{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120641,"rows_kept":120641,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1757980800978,0.8069,4525.5,4525.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757980801570,0.306,4525.9,4525.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757980801770,0.306,4525.9,4525.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757980801971,0.6962,4525.9,4525.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757980802170,0.6962,4525.9,4525.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757980803676,0.6962,4525.9,4525.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757980803872,0.6962,4525.9,4525.1,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1757980804073,0.7996,4525.0,4524.9,2.74488]
["bitfinex-derivatives","ETHF0:USTF0",1757980804273,0.6844,4524.9,4524.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757980804478,0.2945,4524.9,4524.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757980804677,0.3977,4524.9,4524.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757980807781,0.3977,4524.9,4524.8,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757980808080,0.3977,4524.9,4524.8,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757980808781,0.3977,4524.9,4524.8,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757980809180,0.6922,4524.9,4524.8,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757980811383,0.3977,4524.9,4524.8,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757980813387,0.3977,4524.9,4524.8,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757980815890,0.8898,4524.9,4524.8,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757980816188,1.0821,4524.9,4524.8,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757980816387,1.0821,4524.9,4524.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757980816588,1.0821,4524.9,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980816778,0.7996,4524.5,4524.4,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757980816985,0.7996,4524.5,4524.4,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757980817491,0.6844,4524.5,4524.4,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757980817982,0.2945,4524.5,4524.4,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757980818182,0.2945,4524.8,4524.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757980818386,0.3977,4524.9,4524.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757980818586,1.0821,4524.9,4524.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757980818886,0.7996,4524.5,4524.4,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757980819792,0.7996,4524.5,4524.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757980824690,0.7996,4524.5,4524.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757980825493,0.7996,4524.5,4524.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757980827490,0.2945,4524.4,4524.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1757980827689,0.6844,4524.1,4524.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1757980828089,0.6844,4524.1,4524.0,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757980828491,0.6844,4524.1,4524.0,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757980828691,0.6844,4524.1,4524.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757980828892,0.6844,4524.1,4524.0,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757980829785,0.6844,4524.1,4524.0,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757980830397,0.6844,4524.1,4524.0,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757980832098,0.6844,4524.1,4524.0,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757980832294,0.6844,4524.1,4524.0,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757980833401,0.6844,4524.1,4524.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757980838103,0.6844,4524.1,4524.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757980842002,0.6844,4524.1,4524.0,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757980852216,1.28329238,4524.1,4524.0,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757980853515,0.6844,4524.1,4524.0,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757980853909,0.4921,4524.1,4524.0,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757980854413,1.09056616,4524.1,4524.0,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757980856611,1.29346616,4524.1,4524.0,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757980860820,1.29346616,4524.1,4524.0,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757980861620,1.29346616,4524.1,4524.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757980868018,1.29346616,4524.1,4524.0,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757980868611,0.695,4524.1,4524.0,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757980868816,0.695,4524.1,4524.0,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757980870022,1.2936838,4524.1,4524.0,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757980871224,0.695,4524.1,4524.0,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757980872328,0.4921,4524.1,4524.0,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757980872626,1.09074222,4524.1,4524.0,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757980872927,0.82064222,4524.1,4524.0,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757980880538,1.13724222,4524.1,4524.0,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757980883036,1.34194222,4524.1,4524.0,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757980883232,1.53404222,4524.1,4524.0,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757980883736,1.53404222,4524.1,4524.0,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757980884131,1.53404222,4524.1,4524.0,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757980885137,1.53404222,4524.1,4524.0,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757980887734,1.53404222,4524.1,4524.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757980888536,5.75508222,4524.1,4524.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757980888741,0.3166,4523.9,4522.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757980888934,3.2078,4522.7,4522.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757980889135,4.02844222,4522.7,4522.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757980893244,3.4298,4522.7,4522.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757980896449,4.1214,4522.7,4522.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757980896847,4.71887861,4522.7,4522.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757980897248,4.1214,4522.7,4522.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757980898037,3.4298,4522.7,4522.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757980900151,3.6216,4522.7,4522.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757980901043,4.1214,4522.7,4522.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757980901654,4.1214,4522.7,4522.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757980902051,3.4298,4522.7,4522.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757980908151,3.2078,4522.7,4522.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757980908364,3.3996,4523.2,4523.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757980908758,3.6216,4523.2,4523.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757980909160,3.4298,4523.2,4523.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757980909355,3.2078,4523.2,4523.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757980909769,3.3996,4523.2,4523.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757980910060,3.699,4523.2,4523.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757980910656,3.8994,4523.2,4523.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757980910966,3.8994,4523.2,4522.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757980911155,0.6916,4522.7,4522.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757980913157,0.6916,4522.7,4522.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757980913352,0.1918,4522.7,4522.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757980914162,0.222,4522.8,4522.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757980914368,0.222,4522.8,4522.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757980914560,0.222,4522.8,4522.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757980914761,0.4138,4522.8,4522.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757980914954,0.9136,4522.8,4522.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757980915159,0.9136,4522.8,4522.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757980916060,0.4138,4522.8,4522.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757980917168,0.1918,4522.8,4522.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757980920067,0.2106,4522.7,4522.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757980920461,0.5082,4522.7,4522.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757980921069,0.2106,4522.7,4522.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757980921465,0.222,4522.9,4522.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757980921770,0.7302,4522.9,4522.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757980922670,0.9277,4522.9,4522.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757980926172,0.2106,4522.9,4522.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757980926371,0.4173,4523.2,4523.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980926671,1.31706006,4523.2,4523.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980927070,1.01646006,4523.2,4523.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980927272,1.31706006,4523.2,4523.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980927470,1.50956006,4523.2,4523.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980930071,0.222,4523.2,4523.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980930272,0.4173,4523.2,4523.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980932371,1.31720762,4523.2,4523.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980932573,0.4173,4523.2,4523.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980933376,1.31724346,4523.2,4523.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980933568,1.50974346,4523.2,4523.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980936572,1.50974346,4523.2,4523.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757980936772,1.50974346,4523.2,4522.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757980936973,0.4959,4522.7,4522.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757980937167,0.6884,4522.7,4522.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757980937377,0.6884,4522.3,4522.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757980937774,0.6884,4522.3,4522.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757980938073,0.6884,4522.3,4522.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980938681,0.1953,4522.3,4522.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980939678,0.4959,4522.3,4522.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980941780,0.6884,4522.3,4522.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980944376,3.2078,4522.7,4522.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980944571,3.2078,4522.7,4522.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980944572,3.7037,4522.7,4522.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980944776,3.8962,4522.7,4522.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980945184,3.8962,4522.7,4522.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757980945779,3.8962,4522.7,4522.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757980946181,3.8962,4522.7,4522.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757980946683,3.8962,4522.7,4522.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980947078,3.4298,4522.7,4522.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980947280,0.222,4522.7,4522.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980947681,0.4173,4522.7,4522.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980947881,0.1953,4522.7,4522.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980948379,0.4959,4522.7,4522.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980948581,0.6884,4522.7,4522.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980948782,0.6884,4522.7,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980948983,0.3006,4522.6,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980949188,0.6884,4522.3,4522.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1757980949483,0.6884,4522.3,4522.2,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757980950086,0.3006,4522.6,4522.2,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757980950290,0.3006,4522.9,4522.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757980950489,0.9104,4522.9,4522.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980950788,1.50976374,4522.9,4522.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980951788,0.9104,4522.9,4522.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980952185,1.50975175,4522.9,4522.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980952688,0.9104,4522.9,4522.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980953785,0.1953,4522.9,4522.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757980954585,3.5164,4523.2,4522.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757980954586,3.9372,4523.2,4523.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757980954787,4.74402907,4523.2,4523.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757980955389,4.1447,4523.2,4523.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757980956791,4.1447,4523.2,4522.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757980958189,4.1447,4523.2,4523.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757980960193,4.1447,4523.2,4523.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757980962990,3.2078,4523.2,4523.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757980963197,0.3086,4523.6,4523.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757980963198,0.4208,4523.5,4523.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757980963398,0.7294,4523.5,4523.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757980963996,0.1988,4523.5,4523.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757980964297,0.5074,4523.5,4523.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757980964595,0.7149,4523.5,4523.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757980964991,0.8424,4523.5,4523.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757980965191,0.8424,4523.5,4523.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757980965393,0.8424,4523.5,4523.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757980965594,0.8424,4523.5,4523.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757980965886,0.8424,4523.5,4523.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757980966690,0.8424,4523.5,4523.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757980966997,0.8424,4523.5,4523.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757980967394,0.7149,4523.5,4523.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757980968406,0.4063,4523.5,4523.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757980968602,3.2078,4523.7,4523.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757980968809,3.4066,4523.7,4523.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757980969106,3.7152,4523.7,4523.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757980969508,3.9227,4523.7,4523.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757980970105,3.9227,4523.7,4523.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757980971011,3.9227,4523.7,4523.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757980971312,3.9227,4523.7,4523.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757980971712,3.9227,4523.7,4523.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757980973012,3.9227,4523.7,4523.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757980973413,0.7149,4523.2,4523.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757980975312,0.5129,4523.9,4523.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757980975505,0.7144,4523.9,4523.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757980976516,0.7144,4523.9,4523.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757980976709,0.7144,4523.9,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980976910,0.2093,4523.4,4523.3,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757980977110,0.5129,4523.4,4523.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757980977416,0.7144,4523.4,4523.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757980978011,0.7144,4523.4,4523.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757980984819,0.7144,4523.4,4523.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757980986224,0.4108,4523.4,4523.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757980988330,0.7236,4523.4,4523.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757980989821,0.7236,4523.4,4523.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757980990021,0.7236,4523.4,4522.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757980990022,0.4108,4523.4,4522.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757980990227,0.4092,4523.1,4523.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757980990629,0.722,4523.1,4523.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757980990833,0.722,4523.1,4523.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757980991823,0.2088,4523.1,4523.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757980992029,0.3128,4523.4,4523.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757980992230,0.5216,4523.6,4523.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757980992425,0.722,4523.6,4523.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757980992630,0.4092,4523.6,4523.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757980994230,0.722,4523.6,4523.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757980999732,0.2088,4523.6,4523.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757980999920,0.3128,4523.9,4523.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757981000121,0.2088,4523.8,4523.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757981000438,0.2088,4523.8,4523.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757981000439,0.2088,4523.8,4523.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757981000727,0.5216,4523.8,4523.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757981001329,0.2088,4523.8,4523.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757981001730,0.5216,4523.8,4523.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757981001924,1.12063237,4523.8,4523.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757981002335,1.32103237,4523.8,4523.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757981002729,1.32103237,4523.8,4523.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757981003840,0.722,4523.8,4523.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757981004225,1.32086518,4523.8,4523.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757981006737,0.80766518,4523.8,4523.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757981007239,1.12046518,4523.8,4523.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757981007436,0.80766518,4523.8,4523.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757981007939,0.2088,4524.5,4524.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757981008138,0.2088,4524.5,4524.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757981008344,0.4092,4524.5,4524.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757981008545,0.4092,4524.5,4524.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757981009747,0.4092,4524.2,4524.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757981009946,0.6359,4524.2,4524.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757981011347,0.6359,4524.2,4524.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757981013651,0.6359,4524.2,4524.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757981018862,0.6296,4523.9,4523.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757981019061,0.6296,4523.9,4523.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757981019260,0.4031,4523.9,4523.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757981019461,0.4031,4523.7,4523.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757981019659,0.6296,4523.7,4523.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757981026061,0.2265,4523.6,4523.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757981026367,0.4031,4523.2,4523.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757981028473,0.6296,4523.2,4523.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757981028768,0.6296,4523.2,4523.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757981031670,0.6296,4523.2,4523.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757981032572,0.4031,4523.2,4523.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757981034967,0.1959,4523.2,4523.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757981035173,3.2078,4523.7,4523.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757981035174,3.4141,4523.7,4523.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757981035474,4.66382892,4523.7,4523.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757981035675,4.66382892,4523.7,4523.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757981037375,4.66382892,4523.7,4523.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757981038678,4.43712892,4523.7,4523.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757981038869,0.2063,4523.2,4523.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757981043178,3.8509,4523.2,4523.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757981047382,3.6242,4523.2,4523.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757981047583,3.6242,4523.2,4523.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757981048081,3.8509,4523.2,4523.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757981048282,3.8509,4523.2,4523.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757981048482,3.6242,4523.2,4523.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757981048882,3.2078,4523.2,4523.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757981049690,0.222,4523.6,4523.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757981049877,0.4258,4523.6,4523.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757981050081,1.2205958,4523.6,4523.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757981050284,0.9985958,4523.6,4523.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757981050584,1.2205958,4523.6,4523.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757981052190,1.4472958,4523.6,4523.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757981056387,1.4472958,4523.6,4523.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757981056588,1.4472958,4523.6,4523.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757981056795,1.2205958,4523.6,4523.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757981057093,0.6337,4523.2,4523.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757981057292,1.4472958,4523.2,4523.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757981057995,1.44830641,4523.2,4523.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757981059093,0.81460641,4523.2,4523.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757981059598,0.222,4523.2,4523.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757981065005,0.81465927,4523.2,4523.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757981065597,1.01845927,4523.2,4523.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757981065795,1.22165927,4523.2,4523.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757981066103,1.44835927,4523.2,4523.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757981069305,1.44835927,4523.2,4523.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757981069598,0.81465927,4523.2,4523.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757981069804,0.222,4523.2,4523.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757981070303,3.2078,4523.3,4523.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757981070504,4.02261612,4523.3,4523.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757981072813,4.22161612,4523.3,4523.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757981075911,4.42331612,4523.3,4523.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757981076516,4.65071612,4523.3,4523.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757981076815,4.65071612,4523.3,4523.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757981077815,4.65071612,4523.3,4523.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757981078216,4.65071612,4523.3,4523.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757981078511,0.6281,4523.1,4523.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757981078719,0.8501,4523.1,4523.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757981078915,0.8501,4523.1,4523.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757981079420,0.222,4523.1,4523.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757981080915,3.2078,4523.3,4523.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757981081121,0.222,4523.1,4523.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757981081721,0.222,4523.1,4523.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757981082916,3.2078,4523.3,4523.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757981083224,3.2078,4523.3,4523.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757981087920,0.6227,4523.6,4523.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757981088127,0.6227,4523.6,4523.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757981088519,3.2078,4523.9,4523.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757981088721,0.2274,4524.3,4523.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757981088927,0.199,4523.8,4523.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757981089421,0.199,4523.8,4523.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757981089622,0.2274,4524.2,4523.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757981089823,0.222,4524.2,4524.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757981090028,0.8501,4524.2,4524.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757981092824,0.8501,4524.2,4524.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757981093620,0.8501,4524.2,4524.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757981094124,0.8501,4524.2,4523.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757981094322,0.8501,4524.2,4523.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757981094521,0.1943,4523.7,4523.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757981100436,0.1943,4524.1,4524.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757981100837,0.1943,4524.1,4524.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757981101136,0.3985,4524.1,4524.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757981101331,0.222,4524.2,4524.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757981101534,0.222,4524.2,4524.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757981101831,3.2078,4524.5,4524.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757981102039,3.4021,4524.5,4524.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757981102229,3.6241,4524.5,4524.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757981102635,4.0509,4524.5,4524.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757981105238,4.0509,4524.5,4524.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757981105538,3.4298,4524.5,4524.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757981105738,0.6325,4524.2,4524.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757981106140,0.406,4524.2,4524.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757981106935,0.6325,4524.2,4524.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757981108538,0.406,4524.2,4524.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757981109446,3.4298,4524.5,4524.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757981109641,3.6355,4524.5,4524.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757981109943,4.0623,4524.5,4524.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757981110446,4.0623,4524.5,4524.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757981110747,4.0623,4524.5,4524.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757981111047,0.2265,4524.4,4524.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757981111247,0.406,4524.2,4524.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757981111546,0.406,4524.2,4524.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757981112447,3.4298,4524.5,4524.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757981112644,3.4298,4524.5,4524.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757981112844,3.8358,4524.5,4524.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757981113040,4.0623,4524.5,4524.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757981113740,3.8358,4524.5,4524.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757981115650,4.0623,4524.5,4524.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757981116250,4.0623,4524.5,4524.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757981116450,4.654274,4524.5,4524.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757981118456,4.654274,4524.5,4524.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757981118751,0.6325,4524.1,4524.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757981119145,0.6325,4524.1,4524.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757981123052,0.5923244,4524.1,4523.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757981123247,0.6325,4523.6,4523.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757981123649,0.6325,4523.6,4523.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757981124653,0.6325,4523.6,4523.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757981127050,0.8545,4523.6,4523.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757981127250,0.8545,4523.6,4523.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757981127451,0.406,4523.2,4523.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757981127658,0.6325,4523.2,4523.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757981129457,0.6325,4523.2,4523.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757981135159,0.6325,4523.2,4523.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757981136258,4.62708,4523.2,4522.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757981136457,0.6342,4522.7,4522.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757981136663,0.8562,4522.7,4522.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757981137762,0.8562,4522.7,4522.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757981137957,0.2266,4522.6,4522.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757981138164,0.4076,4522.2,4522.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757981138369,0.8562,4522.2,4522.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757981138559,0.8562,4522.2,4522.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757981140964,0.6296,4522.2,4522.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757981141464,0.222,4522.2,4522.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757981141668,3.2078,4522.3,4522.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757981141864,3.4298,4522.3,4522.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757981142759,3.6318,4522.3,4522.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757981143361,3.4298,4522.3,4522.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757981145663,3.6318,4522.3,4522.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757981151367,3.8374,4522.3,4522.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757981153676,3.6318,4522.3,4522.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757981154474,3.8374,4522.3,4522.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757981155773,4.0643,4522.3,4522.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757981156372,3.8374,4522.3,4522.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757981156669,3.8374,4522.3,4522.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757981156876,0.6242,4522.2,4522.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757981158372,0.6242,4522.2,4521.5,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757981158577,0.6242,4521.6,4521.5,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757981159581,0.3973,4521.6,4521.5,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1757981162179,0.6233,4521.6,4521.5,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1757981162883,0.3973,4521.6,4521.5,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1757981163480,0.6233,4521.6,4521.5,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1757981163985,0.3973,4521.6,4521.5,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1757981165585,0.3973,4521.6,4521.5,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757981165787,0.2034,4521.6,4521.5,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1757981166687,0.4122,4521.6,4521.5,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757981166882,0.4122,4521.6,4521.5,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1757981169193,0.4122,4521.6,4521.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757981170282,0.6382,4521.6,4521.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757981170591,0.4078,4521.2,4521.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757981170793,0.199,4521.6,4521.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757981170992,0.199,4521.6,4521.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757981171193,0.7917755,4521.6,4521.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757981171498,0.7917755,4521.6,4521.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757981172988,1.0005755,4521.6,4521.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757981173387,1.2265755,4521.6,4521.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757981173993,1.0005755,4521.6,4521.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757981174393,0.4078,4521.6,4521.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757981175791,0.421,4521.6,4521.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757981176094,0.8558,4521.6,4521.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757981176590,0.6298,4521.6,4521.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757981178805,0.8558,4521.6,4521.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757981179303,0.6298,4521.6,4521.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757981190216,3.2078,4521.8,4521.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757981190415,0.81371472,4521.7,4521.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757981190917,1.01271472,4521.7,4521.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757981191617,1.22151472,4521.7,4521.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757981192718,1.44841472,4521.7,4521.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757981195117,1.22151472,4521.7,4521.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757981195715,1.44841472,4521.7,4521.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757981197717,1.44841472,4521.7,4521.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757981199021,1.44841472,4521.7,4521.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757981200421,1.44841472,4521.7,4521.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757981201823,1.44841472,4521.7,4521.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757981203723,1.44841472,4521.7,4521.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757981208827,1.44841472,4521.7,4521.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757981209426,1.44841472,4521.7,4521.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757981212431,1.44841472,4521.7,4521.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757981213534,1.44841472,4521.7,4521.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757981216830,1.22151472,4521.7,4521.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757981218639,1.44721472,4521.7,4521.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757981219641,1.22151472,4521.7,4521.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757981221537,1.01271472,4521.7,4521.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757981221943,0.79071472,4521.7,4521.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757981222237,1.01271472,4521.7,4521.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757981223141,1.44411472,4521.7,4521.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757981223441,0.3904,4521.3,4521.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757981223642,0.6124,4521.3,4521.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757981223830,3.8202,4521.3,4521.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757981228748,4.0471,4521.3,4521.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757981229346,3.8202,4521.3,4521.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757981231440,4.0471,4521.3,4521.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757981232346,3.8202,4521.3,4521.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757981232946,4.0471,4521.3,4521.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757981233249,3.8202,4521.3,4521.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757981234941,4.0471,4521.3,4521.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757981235644,3.8202,4521.3,4521.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757981236851,4.0471,4521.3,4521.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757981242453,3.2078,4521.3,4521.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757981242652,3.4298,4521.3,4521.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757981243855,3.6236,4521.3,4521.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757981246169,3.8202,4521.3,4521.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757981246370,4.0471,4521.3,4521.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757981255678,4.0471,4521.3,4521.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757981258782,4.63357183,4521.3,4521.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757981259486,4.41157183,4521.3,4521.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757981259684,4.63357183,4521.3,4521.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757981261186,4.41157183,4521.3,4521.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757981261385,4.63357183,4521.3,4521.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757981261686,4.63357183,4521.3,4521.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757981262581,4.0471,4521.3,4521.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757981264985,0.8393,4521.3,4521.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757981265189,4.0471,4521.3,4521.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757981271096,3.5982,4521.3,4521.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757981271290,3.8202,4521.3,4521.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757981273197,3.5982,4521.3,4521.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757981273385,3.8202,4521.3,4521.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757981274498,4.0469,4521.3,4521.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757981276102,3.8249,4521.3,4521.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757981276294,4.0469,4521.3,4521.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757981276998,0.8391,4521.3,4521.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757981279098,0.6124,4521.3,4521.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757981279401,0.8391,4521.3,4521.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757981279701,0.3904,4521.3,4521.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757981279902,3.2078,4521.6,4521.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757981280103,4.41679123,4521.6,4521.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757981281703,4.64349123,4521.6,4521.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757981282403,4.42149123,4521.6,4521.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757981282900,4.64349123,4521.6,4521.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757981283599,4.64349123,4521.6,4521.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757981283902,4.64349123,4521.6,4521.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757981287921,4.64349123,4521.6,4521.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757981288119,3.2078,4521.6,4521.5,1.03945999]
["bitfinex-derivatives","ETHF0:USTF0",1757981288321,3.4298,4521.6,4521.5,1.03945999]
["bitfinex-derivatives","ETHF0:USTF0",1757981288721,3.623,4521.6,4521.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757981289311,0.4152,4521.6,4521.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757981291029,0.222,4521.6,4521.5,1.03945999]
["bitfinex-derivatives","ETHF0:USTF0",1757981291229,3.5921,4522.1,4522.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757981291424,3.8141,4522.1,4522.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757981291623,4.04,4522.1,4522.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757981295227,3.818,4522.1,4522.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757981295422,4.04,4522.1,4522.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757981296326,4.04,4522.1,4521.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757981296630,0.6102,4521.8,4521.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757981296831,0.8322,4521.8,4521.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757981298328,0.2259,4521.7,4521.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757981298532,0.6102,4521.7,4521.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757981300835,0.6102,4521.7,4521.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757981303334,0.3843,4521.7,4521.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757981307437,0.1932,4521.7,4521.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757981308433,0.6102,4521.7,4521.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757981308635,0.3843,4521.7,4521.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757981309537,0.6102,4521.7,4521.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757981315943,0.6102,4521.7,4521.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757981316240,0.6102,4521.7,4521.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757981316241,0.4008,4521.2,4520.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757981316542,0.4008,4520.8,4520.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757981319741,0.4008,4520.8,4520.7,1.49389396]
["bitfinex-derivatives","ETHF0:USTF0",1757981321743,0.1919,4520.8,4520.7,1.49389396]
["bitfinex-derivatives","ETHF0:USTF0",1757981327347,0.8498,4521.3,4521.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757981327648,0.8498,4521.3,4521.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757981329456,0.8498,4521.3,4521.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757981331756,0.8498,4521.3,4521.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757981333556,0.8498,4521.3,4521.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757981335055,0.8498,4521.3,4521.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757981335758,0.8498,4521.3,4521.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757981336161,0.8498,4521.3,4521.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757981337456,1.63279396,4521.3,4521.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757981340561,1.40579396,4521.3,4520.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757981340758,0.6388,4520.7,4520.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757981340957,0.8608,4520.7,4520.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757981341255,0.8608,4520.7,4520.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757981342263,0.4289,4520.7,4520.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757981342464,0.632,4520.7,4520.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757981342663,0.8587,4520.7,4520.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757981342864,0.4042,4520.3,4520.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757981343066,0.6262,4520.3,4520.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757981344362,0.6262,4520.3,4520.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757981345159,4.0607,4520.3,4520.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757981345667,4.63827996,4520.3,4520.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757981345864,0.6309,4520.2,4520.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757981346064,1.18719396,4520.2,4519.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757981346365,3.4298,4520.3,4519.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757981346366,3.8387,4519.7,4519.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757981346566,4.0607,4519.7,4519.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757981348169,0.4042,4519.2,4519.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757981348355,0.6262,4519.2,4519.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757981349471,0.8529,4519.2,4519.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757981350360,4.0607,4519.2,4519.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757981350762,3.834,4519.2,4519.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757981351162,3.834,4519.2,4519.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757981353169,4.0607,4519.2,4519.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757981354172,4.61699396,4519.2,4518.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757981354471,3.8387,4518.7,4518.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757981354667,4.0607,4518.7,4518.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757981355358,4.0607,4518.7,4518.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757981356172,3.834,4518.7,4518.6,1.48649396]
["bitfinex-derivatives","ETHF0:USTF0",1757981357574,3.834,4518.7,4518.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757981357767,4.0607,4518.7,4518.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757981361374,4.0607,4518.7,4518.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757981361574,4.0607,4518.7,4518.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757981364990,4.0607,4518.7,4518.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757981367078,4.0607,4518.7,4518.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757981368681,4.0607,4518.7,4518.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757981372283,4.0607,4518.7,4518.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757981372489,0.2272,4518.4,4518.3,0.78299396]
["bitfinex-derivatives","ETHF0:USTF0",1757981372682,0.2272,4518.4,4518.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757981372683,0.8677,4518.4,4518.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757981373081,0.8677,4518.4,4518.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757981373385,0.6405,4518.4,4518.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757981373591,0.8677,4518.4,4518.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757981374090,0.4185,4518.4,4518.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757981374294,0.6405,4518.4,4518.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757981374480,0.8677,4518.4,4518.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757981374789,0.8677,4518.4,4518.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757981377288,1.65069396,4518.4,4518.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757981377986,1.65069396,4518.4,4518.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757981378286,0.4185,4518.1,4518.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757981378489,0.8677,4518.1,4518.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757981382191,0.8677,4518.1,4518.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757981382890,0.8677,4518.1,4518.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757981383287,0.8677,4518.1,4518.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757981384197,0.4286,4518.1,4518.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757981384991,3.4144,4518.7,4518.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757981385189,4.21411883,4518.7,4518.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757981387896,3.6364,4518.7,4518.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757981388292,3.2078,4518.7,4518.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757981388492,3.2078,4519.3,4519.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757981388691,3.4298,4519.3,4519.2,1.64344477]
["bitfinex-derivatives","ETHF0:USTF0",1757981391690,0.222,4519.3,4519.2,1.64344477]
["bitfinex-derivatives","ETHF0:USTF0",1757981392086,3.2078,4519.8,4519.2,1.34824477]
["bitfinex-derivatives","ETHF0:USTF0",1757981392290,0.2066,4519.6,4519.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757981393991,0.4286,4519.6,4519.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757981394391,3.2078,4519.8,4519.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757981394597,3.2078,4519.8,4519.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757981394898,3.4298,4519.8,4519.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757981395098,3.6413,4519.8,4519.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757981397395,3.8526,4519.8,4519.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757981400304,4.0788,4519.8,4519.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757981400600,4.0788,4519.8,4519.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757981400805,4.0788,4519.8,4519.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757981401702,0.649,4519.2,4519.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757981408303,0.4228,4519.2,4518.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757981408510,0.4027,4518.7,4518.6,1.44784477]
["bitfinex-derivatives","ETHF0:USTF0",1757981408909,0.4027,4518.7,4518.6,1.65534477]
["bitfinex-derivatives","ETHF0:USTF0",1757981412411,0.4027,4518.7,4518.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757981415206,0.222,4518.9,4518.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757981415510,0.6247,4518.9,4518.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757981419215,0.8516,4518.9,4518.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757981425922,0.6247,4518.9,4518.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757981426127,0.222,4518.9,4518.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757981437936,3.2078,4519.0,4518.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757981438141,3.4298,4519.0,4518.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757981438739,3.6408,4519.0,4518.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757981439335,3.8434,4519.0,4518.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757981439534,4.0714,4519.0,4518.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757981442641,3.8434,4519.0,4518.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757981443741,3.8434,4519.0,4518.9,1.48393334]
["bitfinex-derivatives","ETHF0:USTF0",1757981446153,0.6356,4519.0,4518.9,1.48393334]
["bitfinex-derivatives","ETHF0:USTF0",1757981446443,3.8494,4519.5,4519.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757981446634,4.63504137,4519.5,4519.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757981446836,4.85631137,4519.5,4519.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757981447741,4.63504137,4519.5,4519.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757981448140,0.77464137,4519.5,4519.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757981448341,3.616,4520.0,4519.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757981448542,4.62466151,4520.0,4519.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757981449144,4.40266151,4520.0,4519.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757981449644,4.62466151,4520.0,4519.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757981450350,4.62466151,4520.0,4519.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757981451649,4.0651,4520.0,4519.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757981451842,4.61592429,4520.0,4519.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757981453142,4.61592429,4520.0,4519.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757981453542,3.838,4520.0,4519.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757981453841,4.0651,4520.0,4519.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757981454046,4.0651,4520.0,4519.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757981456549,0.2271,4519.9,4519.6,1.09553334]
["bitfinex-derivatives","ETHF0:USTF0",1757981456754,0.6353,4519.7,4519.6,1.09553334]
["bitfinex-derivatives","ETHF0:USTF0",1757981456946,0.6353,4519.7,4519.6,0.78363334]
["bitfinex-derivatives","ETHF0:USTF0",1757981457248,0.6353,4519.7,4519.6,1.09553334]
["bitfinex-derivatives","ETHF0:USTF0",1757981457452,0.4082,4519.4,4519.3,1.09553334]
["bitfinex-derivatives","ETHF0:USTF0",1757981457753,0.8573,4519.4,4519.3,1.09553334]
["bitfinex-derivatives","ETHF0:USTF0",1757981458946,0.8573,4519.4,4519.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757981459346,3.4126,4519.5,4519.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757981459552,3.838,4519.5,4519.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757981460453,4.0651,4519.5,4519.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757981463854,4.0651,4519.5,4519.4,1.09553334]
["bitfinex-derivatives","ETHF0:USTF0",1757981464259,4.0651,4519.5,4519.4,1.30443334]
["bitfinex-derivatives","ETHF0:USTF0",1757981465347,3.838,4519.5,4519.4,1.50013334]
["bitfinex-derivatives","ETHF0:USTF0",1757981465552,0.6302,4519.5,4519.4,1.50013334]
["bitfinex-derivatives","ETHF0:USTF0",1757981466557,0.8571,4519.5,4519.4,1.50013334]
["bitfinex-derivatives","ETHF0:USTF0",1757981467853,0.2269,4519.4,4519.3,0.78363334]
["bitfinex-derivatives","ETHF0:USTF0",1757981468158,0.639,4519.4,4519.3,1.10083334]
["bitfinex-derivatives","ETHF0:USTF0",1757981468660,1.42263334,4519.4,4519.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757981468853,1.42263334,4519.4,4519.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757981469051,0.639,4519.1,4519.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757981469251,0.861,4519.1,4519.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757981469453,0.639,4519.0,4518.9,0.78363334]
["bitfinex-derivatives","ETHF0:USTF0",1757981469748,0.639,4519.0,4518.9,1.30973334]
["bitfinex-derivatives","ETHF0:USTF0",1757981472158,3.8468,4519.0,4518.9,1.30973334]
["bitfinex-derivatives","ETHF0:USTF0",1757981477760,3.8468,4519.0,4518.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757981478059,0.4121,4518.7,4518.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757981478256,0.4121,4518.2,4518.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757981478462,0.6341,4518.2,4518.1,1.50543334]
["bitfinex-derivatives","ETHF0:USTF0",1757981480159,0.4314,4518.2,4518.1,1.50543334]
["bitfinex-derivatives","ETHF0:USTF0",1757981480463,0.222,4518.2,4518.1,1.50543334]
["bitfinex-derivatives","ETHF0:USTF0",1757981480664,3.2078,4518.5,4518.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757981480860,3.4298,4518.5,4518.4,1.50543334]
["bitfinex-derivatives","ETHF0:USTF0",1757981481165,3.6392,4518.5,4518.4,1.50543334]
["bitfinex-derivatives","ETHF0:USTF0",1757981487067,3.8419,4518.5,4518.4,1.50543334]
["bitfinex-derivatives","ETHF0:USTF0",1757981489169,0.6341,4518.5,4518.4,1.50543334]
["bitfinex-derivatives","ETHF0:USTF0",1757981489770,0.4121,4518.5,4518.4,1.50543334]
["bitfinex-derivatives","ETHF0:USTF0",1757981489966,0.6341,4518.5,4518.4,1.50543334]
["bitfinex-derivatives","ETHF0:USTF0",1757981492471,0.6341,4518.5,4518.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757981492665,0.6341,4518.5,4518.4,1.50543334]
["bitfinex-derivatives","ETHF0:USTF0",1757981492971,0.6341,4518.5,4518.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757981493170,0.6341,4518.5,4518.4,1.50543334]
["bitfinex-derivatives","ETHF0:USTF0",1757981499071,0.6341,4518.5,4518.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757981499274,0.6341,4518.5,4518.4,1.50543334]
["bitfinex-derivatives","ETHF0:USTF0",1757981500566,0.4121,4518.5,4518.4,1.50543334]
["bitfinex-derivatives","ETHF0:USTF0",1757981500873,3.2078,4519.6,4519.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757981501074,3.2078,4519.6,4519.5,1.62923334]
["bitfinex-derivatives","ETHF0:USTF0",1757981505478,3.408,4519.6,4519.5,1.62923334]
["bitfinex-derivatives","ETHF0:USTF0",1757981505677,3.838,4519.6,4519.5,1.62923334]
["bitfinex-derivatives","ETHF0:USTF0",1757981505876,3.838,4519.6,4519.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757981506973,0.4351,4519.2,4519.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757981507178,0.8573,4519.2,4519.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757981507379,0.8573,4519.2,4519.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757981510571,0.8573,4519.2,4519.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757981518489,0.6302,4519.2,4519.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757981518792,0.6302,4519.2,4519.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757981522791,3.4182,4519.6,4519.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757981522985,3.6402,4519.6,4519.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757981523988,3.8521,4519.6,4519.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757981526791,4.0789,4519.6,4519.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757981528195,4.63322611,4519.6,4519.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757981528389,4.63322611,4519.6,4519.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757981531294,4.40642611,4519.6,4519.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757981531490,0.6491,4519.2,4519.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757981531793,0.8711,4519.2,4519.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757981536496,0.8711,4519.2,4518.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757981536702,0.6491,4518.7,4518.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757981536901,0.6443,4518.7,4518.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757981548212,0.8711,4518.7,4518.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757981548422,0.6443,4518.7,4518.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757981554317,0.222,4518.7,4518.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757981559725,0.428,4518.7,4518.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757981562727,0.6219,4518.7,4518.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757981562926,0.8499,4518.7,4518.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757981566629,2.18845339,4518.7,4518.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757981566828,2.18845339,4518.7,4518.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757981569229,2.18845339,4518.7,4518.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757981569536,0.6279,4518.2,4518.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757981569835,4.0577,4518.2,4518.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757981570135,3.8297,4518.2,4518.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757981570334,3.8297,4518.2,4518.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757981576734,3.8297,4518.2,4518.1,1.4876908]
["bitfinex-derivatives","ETHF0:USTF0",1757981577041,4.0567,4518.2,4518.1,1.4876908]
["bitfinex-derivatives","ETHF0:USTF0",1757981581644,3.6358,4518.2,4518.1,1.4876908]
["bitfinex-derivatives","ETHF0:USTF0",1757981582743,3.8379,4518.2,4518.1,1.4876908]
["bitfinex-derivatives","ETHF0:USTF0",1757981583336,3.6159,4518.2,4518.1,1.4876908]
["bitfinex-derivatives","ETHF0:USTF0",1757981583542,3.8379,4518.2,4518.1,1.4876908]
["bitfinex-derivatives","ETHF0:USTF0",1757981584246,4.0651,4518.2,4518.1,1.4876908]
["bitfinex-derivatives","ETHF0:USTF0",1757981587646,4.0651,4518.2,4518.1,1.2796908]
["bitfinex-derivatives","ETHF0:USTF0",1757981594550,4.0651,4518.2,4518.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757981594848,4.0651,4518.2,4518.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757981595052,4.39275424,4518.2,4517.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757981595242,0.4062,4517.9,4517.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757981595444,0.8554,4517.9,4517.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757981595644,0.8554,4517.9,4517.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757981597750,0.6282,4517.9,4517.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757981597952,0.6282,4517.9,4517.8,1.4881908]
["bitfinex-derivatives","ETHF0:USTF0",1757981599558,0.8554,4517.9,4517.8,1.4881908]
["bitfinex-derivatives","ETHF0:USTF0",1757981600148,0.8554,4517.9,4517.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757981600755,0.8554,4517.9,4517.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757981601658,0.4062,4517.6,4517.5,1.4015908]
["bitfinex-derivatives","ETHF0:USTF0",1757981601849,0.6282,4517.6,4517.5,1.6052908]
["bitfinex-derivatives","ETHF0:USTF0",1757981603856,0.6282,4517.6,4517.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757981605451,0.8554,4517.6,4517.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757981606060,0.6282,4517.6,4517.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757981606261,0.222,4517.6,4517.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757981606957,3.2078,4517.7,4517.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757981607259,3.2078,4517.7,4517.6,1.4881908]
["bitfinex-derivatives","ETHF0:USTF0",1757981607462,3.4298,4517.7,4517.6,1.4881908]
["bitfinex-derivatives","ETHF0:USTF0",1757981607661,3.6339,4517.7,4517.6,1.4881908]
["bitfinex-derivatives","ETHF0:USTF0",1757981607855,4.0632,4517.7,4517.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757981608162,4.0632,4517.7,4517.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757981614059,3.836,4517.7,4517.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757981614864,3.6339,4517.7,4517.6,1.4881908]
["bitfinex-derivatives","ETHF0:USTF0",1757981619559,3.835,4517.7,4517.6,1.4881908]
["bitfinex-derivatives","ETHF0:USTF0",1757981621868,4.0622,4517.7,4517.6,1.4881908]
["bitfinex-derivatives","ETHF0:USTF0",1757981622575,3.8402,4517.7,4517.6,1.4881908]
["bitfinex-derivatives","ETHF0:USTF0",1757981622766,4.0622,4517.7,4517.6,1.4881908]
["bitfinex-derivatives","ETHF0:USTF0",1757981624471,4.0622,4517.7,4517.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757981629472,3.835,4517.7,4517.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757981629676,3.6339,4517.7,4517.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757981631372,3.2078,4517.7,4517.6,0.92565]
["bitfinex-derivatives","ETHF0:USTF0",1757981631575,3.4298,4517.7,4517.6,0.92565]
["bitfinex-derivatives","ETHF0:USTF0",1757981631778,3.4298,4517.7,4517.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757981635086,3.2078,4517.7,4517.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757981635283,3.2078,4517.7,4517.6,4.92565]
["bitfinex-derivatives","ETHF0:USTF0",1757981635788,3.2078,4517.7,4517.6,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757981636081,0.222,4518.0,4517.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757981636279,0.222,4518.0,4517.9,1.63012764]
["bitfinex-derivatives","ETHF0:USTF0",1757981637383,3.2078,4518.3,4518.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757981637582,3.4298,4518.3,4518.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757981638388,3.4298,4518.3,4518.2,1.63012764]
["bitfinex-derivatives","ETHF0:USTF0",1757981643292,3.6377,4518.3,4518.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757981643488,3.6377,4518.3,4518.2,1.63012764]
["bitfinex-derivatives","ETHF0:USTF0",1757981644092,3.8421,4518.3,4518.2,1.63012764]
["bitfinex-derivatives","ETHF0:USTF0",1757981647598,3.8421,4518.3,4518.2,42.43012764]
["bitfinex-derivatives","ETHF0:USTF0",1757981651002,3.6377,4518.3,4518.2,42.43012764]
["bitfinex-derivatives","ETHF0:USTF0",1757981651801,3.6377,4518.3,4518.2,1.63012764]
["bitfinex-derivatives","ETHF0:USTF0",1757981655310,0.4299,4518.3,4518.2,1.63012764]
["bitfinex-derivatives","ETHF0:USTF0",1757981664705,0.4299,4518.3,4518.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757981665011,0.4299,4518.3,4518.2,1.63012764]
["bitfinex-derivatives","ETHF0:USTF0",1757981666616,3.2078,4518.9,4518.2,1.63012764]
["bitfinex-derivatives","ETHF0:USTF0",1757981666813,3.8448,4518.9,4518.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757981667109,0.4102,4518.7,4518.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757981667309,0.637,4518.7,4518.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757981670908,0.637,4518.7,4518.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757981682622,3.2078,4518.9,4518.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757981682820,0.77770694,4518.8,4518.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757981683017,3.2078,4518.9,4518.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757981683327,3.2078,4518.9,4518.8,1.67662764]
["bitfinex-derivatives","ETHF0:USTF0",1757981683822,3.2078,4519.4,4518.8,1.67662764]
["bitfinex-derivatives","ETHF0:USTF0",1757981684125,3.6055,4519.9,4519.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757981684425,3.8275,4519.9,4519.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757981685223,4.0556,4519.9,4519.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757981696629,4.0556,4519.9,4519.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757981698937,0.6333,4519.2,4519.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757981699133,4.0631,4519.2,4519.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757981701442,4.0631,4519.2,4519.1,1.07411334]
["bitfinex-derivatives","ETHF0:USTF0",1757981701642,3.8366,4519.2,4519.1,1.48541334]
["bitfinex-derivatives","ETHF0:USTF0",1757981702439,4.0636,4519.2,4519.1,1.48541334]
["bitfinex-derivatives","ETHF0:USTF0",1757981703739,4.0636,4519.2,4519.1,1.27691334]
["bitfinex-derivatives","ETHF0:USTF0",1757981703941,3.8366,4519.2,4518.8,0.78341334]
["bitfinex-derivatives","ETHF0:USTF0",1757981704135,0.4114,4518.9,4518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757981704340,0.6384,4518.6,4518.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757981704539,0.8604,4518.6,4518.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757981705244,0.6384,4518.2,4518.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757981705444,4.0682,4518.2,4518.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757981707449,3.8412,4518.2,4518.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757981713552,0.6334,4518.2,4518.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757981714755,3.2078,4518.7,4518.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757981714756,0.2055,4518.6,4518.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757981714958,3.2078,4518.7,4518.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757981715165,3.6353,4518.7,4518.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757981715459,3.2078,4518.7,4518.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757981716056,3.6192,4519.6,4519.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757981716254,3.8412,4519.6,4519.5,1.59611334]
["bitfinex-derivatives","ETHF0:USTF0",1757981716767,3.6192,4519.6,4519.5,1.59611334]
["bitfinex-derivatives","ETHF0:USTF0",1757981716953,3.8412,4519.6,4519.5,1.59611334]
["bitfinex-derivatives","ETHF0:USTF0",1757981718764,3.4133,4519.6,4519.5,1.59611334]
["bitfinex-derivatives","ETHF0:USTF0",1757981718962,0.2055,4520.1,4520.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757981719168,3.2078,4520.2,4520.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757981719562,3.4298,4520.2,4520.1,41.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757981720258,3.2078,4521.2,4521.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757981720463,0.8604,4521.1,4521.0,1.08021334]
["bitfinex-derivatives","ETHF0:USTF0",1757981721161,0.8604,4521.1,4521.0,1.27871334]
["bitfinex-derivatives","ETHF0:USTF0",1757981722467,0.6334,4521.1,4521.0,1.59611334]
["bitfinex-derivatives","ETHF0:USTF0",1757981722660,0.8604,4521.1,4521.0,1.59611334]
["bitfinex-derivatives","ETHF0:USTF0",1757981723364,0.8604,4521.1,4521.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757981725163,0.6384,4521.1,4521.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757981725363,0.8604,4521.1,4521.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757981725667,0.4114,4521.1,4521.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757981725867,0.6334,4521.1,4521.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757981726066,0.8604,4521.1,4521.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757981726267,0.8604,4521.1,4521.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757981726465,0.8604,4521.1,4521.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757981726772,0.6384,4520.3,4520.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757981726969,0.8604,4520.3,4520.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757981727364,0.8604,4520.3,4520.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757981727563,0.8604,4520.3,4520.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757981727564,0.4114,4520.1,4520.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757981727867,0.8604,4520.1,4520.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757981728266,0.8604,4520.1,4520.0,1.08021334]
["bitfinex-derivatives","ETHF0:USTF0",1757981728463,0.8604,4520.1,4520.0,1.40271334]
["bitfinex-derivatives","ETHF0:USTF0",1757981730262,0.6334,4520.1,4520.0,1.40271334]
["bitfinex-derivatives","ETHF0:USTF0",1757981730472,0.6334,4520.1,4520.0,1.59611334]
["bitfinex-derivatives","ETHF0:USTF0",1757981730675,0.2055,4520.1,4520.0,1.59611334]
["bitfinex-derivatives","ETHF0:USTF0",1757981730975,0.4275,4520.1,4520.0,1.59611334]
["bitfinex-derivatives","ETHF0:USTF0",1757981733274,3.4178,4520.4,4520.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757981733572,3.6398,4520.4,4520.3,1.47761334]
["bitfinex-derivatives","ETHF0:USTF0",1757981736278,3.849,4520.4,4520.3,1.47761334]
["bitfinex-derivatives","ETHF0:USTF0",1757981738674,4.0768,4520.4,4520.3,1.47761334]
["bitfinex-derivatives","ETHF0:USTF0",1757981738872,0.4192,4520.2,4520.1,0.78341334]
["bitfinex-derivatives","ETHF0:USTF0",1757981739076,0.869,4520.2,4520.1,0.78341334]
["bitfinex-derivatives","ETHF0:USTF0",1757981739273,0.869,4520.2,4520.1,0.98081334]
["bitfinex-derivatives","ETHF0:USTF0",1757981739474,0.869,4520.2,4520.1,1.27051334]
["bitfinex-derivatives","ETHF0:USTF0",1757981741380,0.6412,4520.2,4520.1,1.47761334]
["bitfinex-derivatives","ETHF0:USTF0",1757981741879,0.222,4520.2,4520.1,1.47761334]
["bitfinex-derivatives","ETHF0:USTF0",1757981742582,0.432,4520.2,4520.1,1.47761334]
["bitfinex-derivatives","ETHF0:USTF0",1757981743577,0.222,4520.2,4520.1,1.47761334]
["bitfinex-derivatives","ETHF0:USTF0",1757981744582,0.432,4520.2,4520.1,1.47761334]
["bitfinex-derivatives","ETHF0:USTF0",1757981744776,0.6412,4520.2,4520.1,1.47761334]
["bitfinex-derivatives","ETHF0:USTF0",1757981744976,0.647,4519.7,4519.6,1.27051334]
["bitfinex-derivatives","ETHF0:USTF0",1757981745174,0.4192,4519.7,4519.6,1.27051334]
["bitfinex-derivatives","ETHF0:USTF0",1757981745376,0.4192,4519.7,4519.6,1.47761334]
["bitfinex-derivatives","ETHF0:USTF0",1757981749081,0.21,4519.7,4519.6,1.47761334]
["bitfinex-derivatives","ETHF0:USTF0",1757981749879,0.21,4519.7,4519.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757981750688,0.222,4519.8,4519.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757981750987,0.222,4519.8,4519.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757981751487,0.869,4519.8,4519.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757981752087,0.6412,4519.8,4519.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757981753284,3.2078,4520.4,4519.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757981753488,0.65324001,4520.3,4520.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757981753788,0.86244001,4520.3,4520.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757981753989,1.09024001,4520.3,4520.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757981754690,0.869,4520.3,4520.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757981756090,0.869,4520.3,4520.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757981756392,1.42355327,4520.3,4520.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757981758991,1.42355327,4520.3,4520.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757981763597,1.42355327,4520.3,4520.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757981769398,0.98515327,4520.3,4520.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757981769592,1.19385327,4520.3,4520.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757981772616,1.42025327,4520.3,4520.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757981775027,1.19385327,4520.3,4520.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757981776923,1.42025327,4520.3,4520.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757981778425,1.19385327,4520.3,4520.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757981779525,0.98515327,4520.3,4520.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757981779721,0.55455327,4520.3,4520.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757981780027,0.77655327,4520.3,4520.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757981780230,0.222,4520.3,4520.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757981786627,3.2078,4520.9,4520.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757981786833,3.2078,4520.9,4520.8,1.66327038]
["bitfinex-derivatives","ETHF0:USTF0",1757981787032,3.4298,4520.9,4520.8,1.66327038]
["bitfinex-derivatives","ETHF0:USTF0",1757981789631,3.6384,4520.9,4520.8,1.66327038]
["bitfinex-derivatives","ETHF0:USTF0",1757981796626,3.8464,4520.9,4520.8,1.66327038]
["bitfinex-derivatives","ETHF0:USTF0",1757981799936,3.4298,4520.9,4520.8,1.66327038]
["bitfinex-derivatives","ETHF0:USTF0",1757981800130,3.6241,4520.9,4520.8,1.66327038]
["bitfinex-derivatives","ETHF0:USTF0",1757981800738,3.8321,4520.9,4520.8,1.66327038]
["bitfinex-derivatives","ETHF0:USTF0",1757981805735,0.6243,4520.9,4520.8,1.66327038]
["bitfinex-derivatives","ETHF0:USTF0",1757981805934,3.8321,4520.9,4520.8,1.66327038]
["bitfinex-derivatives","ETHF0:USTF0",1757981811840,3.8321,4520.9,4520.8,1.50620135]
["bitfinex-derivatives","ETHF0:USTF0",1757981816341,4.76575222,4520.9,4520.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757981816550,0.2052,4519.7,4519.6,2.3955048]
["bitfinex-derivatives","ETHF0:USTF0",1757981816751,0.2052,4519.7,4519.6,1.18660135]
["bitfinex-derivatives","ETHF0:USTF0",1757981817046,0.2052,4519.7,4519.6,1.49470135]
["bitfinex-derivatives","ETHF0:USTF0",1757981818642,0.2052,4520.6,4520.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757981818841,0.2052,4520.6,4520.5,1.61390135]
["bitfinex-derivatives","ETHF0:USTF0",1757981819449,0.222,4520.7,4520.5,1.30580135]
["bitfinex-derivatives","ETHF0:USTF0",1757981819744,0.222,4520.7,4520.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757981820746,0.4272,4520.7,4520.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757981823452,0.2052,4520.7,4520.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757981823658,3.2078,4520.8,4520.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757981824458,32.1022,4521.6,4521.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757981824459,3.2078,4521.3,4521.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757981824755,3.4298,4521.3,4521.2,1.48180135]
["bitfinex-derivatives","ETHF0:USTF0",1757981824955,3.4298,4521.3,4521.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757981825356,3.629,4521.3,4521.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757981826256,3.4298,4521.3,4521.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757981826970,3.2078,4521.3,4521.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757981827273,3.2078,4521.8,4521.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757981827475,3.2078,4521.8,4521.7,1.48180135]
["bitfinex-derivatives","ETHF0:USTF0",1757981831275,3.2078,4522.4,4522.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757981831568,3.2078,4522.4,4522.3,1.48180135]
["bitfinex-derivatives","ETHF0:USTF0",1757981831569,3.407,4522.4,4522.3,1.48180135]
["bitfinex-derivatives","ETHF0:USTF0",1757981831871,3.8323,4522.4,4522.3,1.48180135]
["bitfinex-derivatives","ETHF0:USTF0",1757981832967,4.0543,4522.4,4522.3,1.48180135]
["bitfinex-derivatives","ETHF0:USTF0",1757981833571,0.3973,4522.1,4522.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757981833870,0.6245,4521.6,4521.5,1.21710135]
["bitfinex-derivatives","ETHF0:USTF0",1757981834566,0.6245,4521.6,4521.5,1.41290135]
["bitfinex-derivatives","ETHF0:USTF0",1757981834870,0.3973,4521.6,4521.5,1.60580135]
["bitfinex-derivatives","ETHF0:USTF0",1757981835070,0.222,4521.7,4521.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757981835274,0.222,4521.7,4521.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757981837072,0.4212,4521.7,4521.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757981838571,3.2078,4521.8,4521.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757981838873,3.2078,4521.8,4521.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757981839268,0.222,4522.1,4522.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757981839471,0.222,4522.1,4522.0,1.60580135]
["bitfinex-derivatives","ETHF0:USTF0",1757981841179,3.2078,4522.4,4522.0,1.29570135]
["bitfinex-derivatives","ETHF0:USTF0",1757981841474,3.2078,4522.4,4522.3,1.48180135]
["bitfinex-derivatives","ETHF0:USTF0",1757981842474,3.2078,4522.4,4522.3,2.2648027]
["bitfinex-derivatives","ETHF0:USTF0",1757981842775,3.2078,4522.4,4522.3,1.48180135]
["bitfinex-derivatives","ETHF0:USTF0",1757981842977,3.407,4522.9,4522.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757981843277,3.629,4522.9,4522.8,1.48180135]
["bitfinex-derivatives","ETHF0:USTF0",1757981846677,3.8271,4522.9,4522.8,1.48180135]
["bitfinex-derivatives","ETHF0:USTF0",1757981849079,4.0543,4522.9,4522.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757981849283,0.1992,4522.1,4522.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757981849484,0.1992,4522.1,4522.0,1.82692134]
["bitfinex-derivatives","ETHF0:USTF0",1757981849782,0.3973,4522.6,4522.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757981849984,0.3973,4522.6,4522.5,1.60580135]
["bitfinex-derivatives","ETHF0:USTF0",1757981852086,0.1992,4522.6,4522.5,1.60580135]
["bitfinex-derivatives","ETHF0:USTF0",1757981852282,0.222,4522.7,4522.5,1.60580135]
["bitfinex-derivatives","ETHF0:USTF0",1757981852586,0.222,4522.7,4522.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757981853189,3.2078,4522.9,4522.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757981853386,3.4298,4522.9,4522.8,1.50460135]
["bitfinex-derivatives","ETHF0:USTF0",1757981853780,3.2078,4522.9,4522.8,1.50460135]
["bitfinex-derivatives","ETHF0:USTF0",1757981856690,3.8465,4522.9,4522.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757981856893,3.8465,4522.9,4522.8,1.09090135]
["bitfinex-derivatives","ETHF0:USTF0",1757981857791,3.8465,4522.9,4522.8,1.29630135]
["bitfinex-derivatives","ETHF0:USTF0",1757981859187,3.4173,4522.9,4522.8,1.50460135]
["bitfinex-derivatives","ETHF0:USTF0",1757981859393,3.2078,4522.9,4522.8,1.50460135]
["bitfinex-derivatives","ETHF0:USTF0",1757981860982,3.4173,4522.9,4522.8,1.50460135]
["bitfinex-derivatives","ETHF0:USTF0",1757981861993,3.2078,4522.9,4522.8,1.50460135]
["bitfinex-derivatives","ETHF0:USTF0",1757981863397,3.842,4523.4,4523.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757981864193,4.0685,4523.4,4523.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757981865089,4.0685,4523.4,4523.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757981865090,0.4122,4522.9,4522.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757981865292,0.4122,4522.9,4522.8,1.72660135]
["bitfinex-derivatives","ETHF0:USTF0",1757981865996,0.6387,4522.9,4522.8,1.29630135]
["bitfinex-derivatives","ETHF0:USTF0",1757981869295,0.6387,4522.9,4522.8,1.50460135]
["bitfinex-derivatives","ETHF0:USTF0",1757981869497,0.4122,4522.9,4522.8,1.50460135]
["bitfinex-derivatives","ETHF0:USTF0",1757981870696,0.222,4523.2,4522.8,1.19670135]
["bitfinex-derivatives","ETHF0:USTF0",1757981870905,0.4315,4523.2,4523.1,1.50460135]
["bitfinex-derivatives","ETHF0:USTF0",1757981871099,0.6342,4523.2,4523.1,1.50460135]
["bitfinex-derivatives","ETHF0:USTF0",1757981873103,3.2078,4523.4,4523.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757981873801,3.4173,4523.4,4523.3,1.66005238]
["bitfinex-derivatives","ETHF0:USTF0",1757981874303,3.62,4523.4,4523.3,1.66005238]
["bitfinex-derivatives","ETHF0:USTF0",1757981874497,3.8469,4523.4,4523.3,1.66005238]
["bitfinex-derivatives","ETHF0:USTF0",1757981875403,3.8469,4523.4,4523.3,1.45175238]
["bitfinex-derivatives","ETHF0:USTF0",1757981879104,0.6391,4523.4,4523.3,1.45175238]
["bitfinex-derivatives","ETHF0:USTF0",1757981879498,0.4122,4523.4,4523.3,1.65485238]
["bitfinex-derivatives","ETHF0:USTF0",1757981883905,0.8607,4523.4,4523.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757981890710,0.6478,4523.1,4522.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757981890915,3.8556,4522.7,4522.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757981891314,3.8556,4522.7,4522.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757981891510,3.6291,4522.7,4522.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757981893816,3.6291,4522.7,4522.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757981894520,3.8556,4522.7,4522.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757981895323,3.8556,4522.7,4522.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757981895826,3.8556,4522.7,4522.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757981896123,3.6291,4522.7,4522.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757981902732,3.8556,4522.7,4522.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757981904124,3.6291,4522.7,4522.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757981904935,0.4213,4523.1,4523.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757981905239,0.8698,4523.1,4523.0,1.76445238]
["bitfinex-derivatives","ETHF0:USTF0",1757981906944,0.8698,4523.1,4523.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757981907141,0.8698,4523.1,4523.0,1.76445238]
["bitfinex-derivatives","ETHF0:USTF0",1757981908840,0.8698,4523.1,4523.0,1.57025238]
["bitfinex-derivatives","ETHF0:USTF0",1757981909640,0.8698,4523.1,4523.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757981909834,0.8698,4523.1,4523.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757981911444,0.8698,4523.1,4523.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757981914243,3.4101,4523.2,4523.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757981914448,4.18018865,4523.2,4523.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757981914650,4.38708865,4523.2,4523.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757981914943,4.61288865,4523.2,4523.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757981916550,4.61288865,4523.2,4523.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757981916852,4.61288865,4523.2,4523.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757981922754,4.61288865,4523.2,4523.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757981926255,4.38708865,4523.2,4523.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757981926761,4.38708865,4523.2,4523.1,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1757981926762,3.2078,4523.2,4523.1,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1757981927058,3.2078,4524.0,4523.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757981927258,3.4298,4524.0,4523.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757981927459,3.6321,4524.0,4523.9,1.66265238]
["bitfinex-derivatives","ETHF0:USTF0",1757981928456,3.839,4524.0,4523.9,1.66265238]
["bitfinex-derivatives","ETHF0:USTF0",1757981929964,4.0648,4524.0,4523.9,1.66265238]
["bitfinex-derivatives","ETHF0:USTF0",1757981931562,3.839,4524.0,4523.9,1.66265238]
["bitfinex-derivatives","ETHF0:USTF0",1757981932760,4.0648,4524.0,4523.9,1.66265238]
["bitfinex-derivatives","ETHF0:USTF0",1757981934163,3.839,4524.0,4523.9,1.66265238]
["bitfinex-derivatives","ETHF0:USTF0",1757981934666,3.617,4524.0,4523.9,1.66265238]
["bitfinex-derivatives","ETHF0:USTF0",1757981934858,3.839,4524.0,4523.9,1.66265238]
["bitfinex-derivatives","ETHF0:USTF0",1757981935765,3.839,4524.0,4523.9,1.50608169]
["bitfinex-derivatives","ETHF0:USTF0",1757981936568,3.839,4524.0,4523.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757981936867,4.0654,4524.0,4523.9,1.50608169]
["bitfinex-derivatives","ETHF0:USTF0",1757981937273,4.0654,4524.0,4523.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757981937567,4.0654,4524.0,4523.9,1.50608169]
["bitfinex-derivatives","ETHF0:USTF0",1757981940669,4.0654,4524.0,4523.9,1.29538169]
["bitfinex-derivatives","ETHF0:USTF0",1757981947772,3.839,4524.0,4523.9,1.48868169]
["bitfinex-derivatives","ETHF0:USTF0",1757981948973,3.4298,4524.0,4523.9,1.48868169]
["bitfinex-derivatives","ETHF0:USTF0",1757981949374,3.6331,4524.0,4523.9,1.48868169]
["bitfinex-derivatives","ETHF0:USTF0",1757981949675,35.4642,4524.6,4524.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757981949870,35.6862,4524.6,4524.5,1.41348169]
["bitfinex-derivatives","ETHF0:USTF0",1757981950066,35.9126,4524.6,4524.5,1.41348169]
["bitfinex-derivatives","ETHF0:USTF0",1757981952275,35.6906,4524.6,4524.5,1.41348169]
["bitfinex-derivatives","ETHF0:USTF0",1757981952477,35.9126,4524.6,4524.5,1.41348169]
["bitfinex-derivatives","ETHF0:USTF0",1757981952674,35.4642,4524.6,4524.5,1.60678169]
["bitfinex-derivatives","ETHF0:USTF0",1757981952872,35.6862,4524.6,4524.5,1.60678169]
["bitfinex-derivatives","ETHF0:USTF0",1757981953572,35.9126,4524.6,4524.5,1.60678169]
["bitfinex-derivatives","ETHF0:USTF0",1757981953770,3.6112,4524.6,4524.5,1.60678169]
["bitfinex-derivatives","ETHF0:USTF0",1757981954077,3.8332,4524.6,4524.5,1.60678169]
["bitfinex-derivatives","ETHF0:USTF0",1757981955078,0.222,4524.6,4524.5,1.60678169]
["bitfinex-derivatives","ETHF0:USTF0",1757981955379,0.1886712,4524.9,4524.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757981955579,0.5920712,4524.9,4524.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757981955877,0.8140712,4524.9,4524.8,1.29638169]
["bitfinex-derivatives","ETHF0:USTF0",1757981956379,0.8140712,4524.9,4524.8,1.48968169]
["bitfinex-derivatives","ETHF0:USTF0",1757981957978,0.3919712,4524.9,4524.8,1.48968169]
["bitfinex-derivatives","ETHF0:USTF0",1757981958180,0.1886712,4524.9,4524.8,1.48968169]
["bitfinex-derivatives","ETHF0:USTF0",1757981958379,3.6112,4525.7,4525.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757981958679,3.8332,4525.7,4525.6,1.48968169]
["bitfinex-derivatives","ETHF0:USTF0",1757981959673,4.0596,4525.7,4525.6,1.48968169]
["bitfinex-derivatives","ETHF0:USTF0",1757981962582,3.8332,4525.7,4525.6,1.48968169]
["bitfinex-derivatives","ETHF0:USTF0",1757981962880,3.6331,4525.7,4525.6,1.48968169]
["bitfinex-derivatives","ETHF0:USTF0",1757981965585,3.6331,4525.7,4525.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757981966191,3.4111,4525.7,4525.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757981966488,3.6321,4525.7,4525.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757981968491,3.8322,4525.7,4525.6,1.48968169]
["bitfinex-derivatives","ETHF0:USTF0",1757981976095,3.8322,4525.7,4525.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757981976288,3.8322,4525.7,4525.6,1.48968169]
["bitfinex-derivatives","ETHF0:USTF0",1757981979604,4.0599,4525.7,4525.6,1.48968169]
["bitfinex-derivatives","ETHF0:USTF0",1757981981811,3.8322,4525.7,4525.6,0.78188169]
["bitfinex-derivatives","ETHF0:USTF0",1757981982319,4.0599,4525.7,4525.6,1.07038169]
["bitfinex-derivatives","ETHF0:USTF0",1757981982616,4.0599,4525.7,4525.6,1.27598169]
["bitfinex-derivatives","ETHF0:USTF0",1757981983213,4.0599,4525.7,4525.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757981983515,4.0599,4525.7,4525.6,1.27598169]
["bitfinex-derivatives","ETHF0:USTF0",1757981991325,4.60136786,4525.7,4525.6,1.27598169]
["bitfinex-derivatives","ETHF0:USTF0",1757981991927,4.0599,4525.7,4525.6,1.27598169]
["bitfinex-derivatives","ETHF0:USTF0",1757981993024,4.0599,4525.7,4525.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757981996731,0.3919,4525.4,4525.3,0.9376634]
["bitfinex-derivatives","ETHF0:USTF0",1757981996933,0.6186,4525.4,4525.3,1.2475634]
["bitfinex-derivatives","ETHF0:USTF0",1757981997121,0.6186,4525.4,4525.3,1.4596634]
["bitfinex-derivatives","ETHF0:USTF0",1757981997839,0.3919,4525.4,4525.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757981998131,0.3919,4525.4,4525.3,1.6557634]
["bitfinex-derivatives","ETHF0:USTF0",1757982000534,0.2267,4524.7,4524.6,2.3018048]
["bitfinex-derivatives","ETHF0:USTF0",1757982000733,0.6186,4524.3,4524.2,2.3018048]
["bitfinex-derivatives","ETHF0:USTF0",1757982001038,0.8396,4524.3,4524.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757982002536,0.8396,4524.3,4524.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757982004229,0.6129,4524.3,4524.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757982006244,0.3919,4524.3,4524.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757982006544,0.205,4524.9,4524.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757982006738,0.6252,4524.9,4524.8,1.6355634]
["bitfinex-derivatives","ETHF0:USTF0",1757982006937,0.8519,4524.9,4524.8,1.6355634]
["bitfinex-derivatives","ETHF0:USTF0",1757982007342,0.205,4524.9,4524.8,1.6355634]
["bitfinex-derivatives","ETHF0:USTF0",1757982007643,0.221,4525.1,4525.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757982007844,0.221,4525.1,4525.0,1.4649634]
["bitfinex-derivatives","ETHF0:USTF0",1757982008144,0.221,4525.4,4525.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757982008346,0.221,4525.5,4525.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757982008538,0.221,4525.5,4525.4,1.6355634]
["bitfinex-derivatives","ETHF0:USTF0",1757982010940,0.426,4525.5,4525.4,1.6355634]
["bitfinex-derivatives","ETHF0:USTF0",1757982012245,0.205,4525.5,4525.4,1.6355634]
["bitfinex-derivatives","ETHF0:USTF0",1757982015148,0.2267,4526.0,4525.4,1.3423634]
["bitfinex-derivatives","ETHF0:USTF0",1757982015344,0.4042,4526.0,4525.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757982015545,0.6252,4526.0,4525.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757982015947,0.8519,4526.0,4525.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757982017852,0.4042,4526.0,4525.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757982018154,0.6252,4526.0,4525.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757982019852,0.4042,4526.0,4525.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757982020052,0.8519,4526.0,4525.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757982020250,0.8519,4526.0,4525.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757982020550,0.8519,4526.0,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982020551,0.2267,4525.9,4525.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757982020753,0.6309,4525.4,4525.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757982021249,0.4042,4525.4,4525.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757982021451,0.4042,4525.4,4525.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757982022052,0.4042,4525.4,4525.3,1.6355634]
["bitfinex-derivatives","ETHF0:USTF0",1757982022349,0.221,4525.6,4525.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757982022547,3.612,4526.1,4526.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757982022748,3.833,4526.1,4526.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757982022948,4.0597,4526.1,4526.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757982023855,3.833,4526.1,4525.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757982024053,0.6309,4525.7,4525.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757982024248,0.6309,4525.7,4525.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757982024450,0.4042,4525.2,4525.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1757982024652,0.6309,4525.2,4525.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757982024948,0.6309,4525.2,4525.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757982030259,0.6309,4524.6,4524.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757982030552,0.6309,4524.6,4524.0,4.2680634]
["bitfinex-derivatives","ETHF0:USTF0",1757982030753,0.6309,4524.6,4524.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757982030952,0.205,4524.2,4524.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757982031347,0.4042,4524.2,4524.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757982031858,0.6309,4524.2,4524.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757982032459,0.6309,4524.2,4524.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757982034057,0.1974,4523.7,4523.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757982034660,0.222,4523.9,4523.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757982034960,0.4194,4523.9,4523.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757982035148,0.4194,4523.9,4523.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757982036462,0.624,4523.9,4523.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757982038951,0.8504,4523.9,4523.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757982039156,0.6284,4523.6,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982039751,0.402,4523.2,4523.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757982040165,0.6284,4523.2,4523.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757982043064,0.402,4523.2,4523.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757982044963,0.222,4523.3,4523.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757982045165,0.222,4523.3,4523.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757982045363,3.6098,4523.9,4523.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757982045564,3.8318,4523.9,4523.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757982046565,3.6272,4523.9,4523.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757982049165,3.8318,4523.9,4523.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757982050168,0.402,4523.7,4523.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757982050365,0.402,4523.2,4523.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757982050569,0.6284,4523.2,4523.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757982053766,0.402,4523.2,4523.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757982054766,0.1974,4523.2,4523.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757982056068,0.222,4523.2,4523.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757982057772,0.222,4523.2,4523.1,1.49776109]
["bitfinex-derivatives","ETHF0:USTF0",1757982058171,3.2078,4523.4,4523.1,1.49776109]
["bitfinex-derivatives","ETHF0:USTF0",1757982058368,3.3994,4523.4,4523.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757982058667,3.6214,4523.4,4523.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757982059175,3.8235,4523.4,4523.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757982059567,4.0499,4523.4,4523.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757982059972,3.8235,4523.4,4523.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757982061376,4.0499,4523.4,4523.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757982062966,0.2266,4523.3,4523.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757982063168,0.839,4523.2,4523.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757982063369,0.839,4523.2,4522.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757982063673,0.193,4522.7,4522.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757982063880,0.415,4522.7,4522.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757982068681,0.6124,4522.7,4522.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757982069080,0.839,4522.7,4522.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757982069380,0.839,4522.7,4522.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757982069570,1.39081152,4522.7,4522.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757982069773,0.2266,4522.6,4522.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757982069970,0.617,4522.1,4522.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757982070183,0.3904,4522.1,4522.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757982070371,0.3904,4522.1,4522.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757982073880,0.617,4522.1,4522.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757982074082,0.617,4522.1,4522.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757982074385,0.617,4522.1,4522.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757982074984,0.617,4522.1,4521.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757982075185,0.617,4521.6,4521.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757982075479,0.839,4521.6,4521.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757982075677,0.3904,4521.2,4521.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757982075981,0.839,4521.1,4521.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757982076383,0.839,4521.1,4521.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757982076783,0.6124,4521.1,4520.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757982076986,0.617,4520.6,4520.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757982077283,0.839,4520.6,4520.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757982077484,0.839,4520.6,4520.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757982082588,0.6124,4520.6,4520.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757982082790,0.6124,4520.6,4520.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757982091198,0.193,4520.6,4520.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757982091394,3.2078,4520.7,4520.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757982091693,3.4298,4520.7,4520.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757982092292,3.6215,4520.7,4520.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757982093194,3.8252,4520.7,4520.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757982093393,3.6032,4520.7,4520.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757982093592,3.3995,4521.5,4521.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757982093798,4.0519,4521.5,4521.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757982094590,3.8252,4521.5,4521.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757982094783,1.40426109,4521.2,4521.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757982094986,1.62626109,4521.2,4521.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757982095195,1.62626109,4521.2,4521.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757982096096,0.8441,4521.2,4521.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757982096695,0.6174,4521.2,4521.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757982097497,0.6174,4521.2,4521.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757982098204,0.8441,4521.2,4521.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757982098503,0.8441,4521.2,4521.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757982100499,0.8441,4521.2,4521.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757982100799,0.2267,4521.1,4520.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757982101003,0.3954,4520.7,4520.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757982101199,0.6174,4520.7,4520.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757982103114,0.8441,4520.7,4520.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757982103302,0.3954,4520.2,4520.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757982103501,1.62626109,4520.2,4520.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757982104807,2.17765223,4520.2,4520.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757982105008,2.17765223,4520.2,4520.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757982105203,2.17765223,4520.2,4520.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757982105601,2.17765223,4520.2,4520.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757982107406,2.17765223,4520.2,4520.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757982113012,2.17744944,4520.2,4520.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757982114410,2.17744944,4520.2,4519.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757982114411,1.95074944,4520.2,4519.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757982114609,0.6221,4519.7,4519.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757982114914,0.8441,4519.7,4519.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757982115221,0.6174,4519.7,4519.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757982118516,0.8441,4519.7,4519.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757982118719,0.6222,4519.2,4519.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757982118908,0.8442,4519.2,4519.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757982119313,0.6175,4519.2,4519.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757982123517,0.1962,4519.2,4519.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757982123720,3.2078,4519.4,4519.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982123922,3.837,4519.4,4519.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982124123,3.843,4519.4,4519.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982124422,4.065,4519.4,4519.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982125119,3.837,4519.4,4519.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982133741,0.6292,4519.4,4519.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982133935,0.4228,4519.4,4519.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982134130,3.2078,4519.9,4519.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757982134336,0.1048,4521.0,4520.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982134337,0.228,4520.9,4520.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982134539,0.95852594,4520.8,4520.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982134730,0.77332594,4520.8,4520.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982135042,0.6292,4520.8,4520.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982136137,0.222,4520.8,4520.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982136336,3.2078,4521.0,4520.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757982136535,3.4298,4521.0,4520.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982136738,3.6306,4521.0,4520.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982137946,0.222,4521.0,4520.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982139245,0.00331679,4521.4,4521.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757982139446,0.00331679,4521.4,4521.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982139635,0.22531679,4521.4,4521.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982140345,0.00331679,4521.4,4521.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982140541,0.22531679,4521.4,4521.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982143336,0.4072,4522.6,4522.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757982143541,0.4238,4522.6,4522.5,1.75598318]
["bitfinex-derivatives","ETHF0:USTF0",1757982143737,0.223,4522.6,4522.5,1.75598318]
["bitfinex-derivatives","ETHF0:USTF0",1757982144040,0.223,4522.6,4522.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757982144241,0.4238,4522.6,4522.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757982144441,0.2008,4522.6,4522.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757982144843,31.869,4523.0,4522.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757982145147,32.092,4523.0,4522.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982145343,31.869,4523.0,4522.9,1.63178318]
["bitfinex-derivatives","ETHF0:USTF0",1757982145548,32.092,4523.0,4522.9,1.63178318]
["bitfinex-derivatives","ETHF0:USTF0",1757982146146,32.092,4523.0,4522.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982146537,32.4992,4523.0,4522.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982149449,32.7305,4523.0,4522.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982149641,32.7305,4523.0,4522.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757982149843,32.7305,4523.0,4522.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757982150555,32.4992,4523.0,4522.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757982150853,32.4992,4523.0,4522.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982152955,32.7288,4523.0,4522.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757982153455,32.7288,4523.0,4522.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757982154250,32.7288,4523.0,4522.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757982154455,0.6303,4522.1,4522.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757982154656,0.8523,4522.1,4522.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757982154853,0.6303,4521.9,4521.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757982155048,0.4007,4521.4,4521.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757982155248,0.6237,4521.4,4521.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757982161757,0.223,4521.4,4521.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757982161959,0.6227,4521.7,4521.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757982162162,0.4007,4521.7,4521.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757982163956,0.4007,4521.7,4521.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757982164158,0.4007,4521.4,4521.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757982164356,0.2296,4521.2,4520.5,3.33141679]
["bitfinex-derivatives","ETHF0:USTF0",1757982164659,0.6303,4520.6,4520.5,0.00331679]
["bitfinex-derivatives","ETHF0:USTF0",1757982164860,0.8533,4520.6,4520.5,0.00331679]
["bitfinex-derivatives","ETHF0:USTF0",1757982165165,0.8533,4520.6,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982165166,0.6269,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982165357,0.8499,4519.9,4519.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757982166762,0.223,4519.9,4519.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757982167353,0.4251,4519.9,4519.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757982168270,0.2262,4520.5,4519.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757982168271,0.2262,4520.5,4520.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757982168454,0.4007,4520.5,4520.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757982168659,0.6237,4520.5,4520.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757982168862,0.8499,4520.5,4520.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757982169959,0.8499,4520.5,4520.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757982174767,0.6237,4520.5,4520.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757982174973,0.197,4520.1,4520.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757982175171,0.42,4520.1,4520.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757982175970,0.6175,4520.1,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982176175,0.6175,4520.1,4517.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757982176176,0.3945,4519.3,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982176472,0.3945,4519.1,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982176660,0.3945,4518.8,4518.7,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757982176862,0.3945,4518.8,4518.7,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757982177363,0.3945,4518.8,4518.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757982178068,0.6212,4518.8,4518.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757982178470,0.6212,4518.8,4518.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757982179170,0.6212,4518.4,4518.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757982179474,0.8442,4518.4,4518.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757982181378,0.6175,4518.4,4518.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757982181874,3.2078,4518.9,4518.3,1.17677102]
["bitfinex-derivatives","ETHF0:USTF0",1757982182174,3.6128,4518.9,4518.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757982182479,4.0624,4518.9,4518.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757982183878,3.8358,4518.9,4518.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757982184774,3.8358,4518.9,4518.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757982185477,4.0624,4518.9,4518.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757982186180,4.0624,4518.9,4518.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757982186978,4.0624,4518.9,4518.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757982187773,4.0624,4518.9,4518.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757982188876,3.8358,4518.9,4518.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757982189172,0.6316,4518.6,4518.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757982189376,0.8546,4518.6,4518.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757982189780,0.4278,4518.6,4518.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757982191876,0.628,4518.6,4518.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757982192180,0.8546,4518.6,4518.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757982193182,0.628,4518.6,4518.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757982194175,0.405,4518.6,4518.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757982194376,0.4278,4518.6,4518.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757982196784,0.628,4518.6,4518.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757982196984,0.8546,4518.6,4518.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757982197282,0.8546,4518.6,4518.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757982197786,0.628,4518.6,4518.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757982197987,0.4278,4518.6,4518.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757982199786,0.2048,4518.6,4518.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757982199986,0.4278,4518.6,4518.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757982200890,0.628,4518.6,4518.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757982201794,0.8546,4518.6,4518.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757982202194,0.8546,4518.6,4518.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757982202796,0.6316,4518.6,4518.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757982202993,0.8546,4518.6,4518.2,0.78387102]
["bitfinex-derivatives","ETHF0:USTF0",1757982203198,0.2048,4518.1,4518.0,1.31667102]
["bitfinex-derivatives","ETHF0:USTF0",1757982203398,0.4278,4518.1,4518.0,1.31667102]
["bitfinex-derivatives","ETHF0:USTF0",1757982203698,0.4278,4518.1,4518.0,1.60437102]
["bitfinex-derivatives","ETHF0:USTF0",1757982205196,0.4278,4518.1,4518.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757982205399,0.4278,4518.1,4518.0,1.60437102]
["bitfinex-derivatives","ETHF0:USTF0",1757982206998,0.8546,4518.1,4518.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757982207296,1.38587308,4518.1,4518.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757982208493,1.38587308,4518.1,4518.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757982209599,4.59367308,4518.1,4518.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757982209993,0.2266,4518.0,4517.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757982210205,0.405,4517.7,4517.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757982210503,1.15927308,4517.7,4517.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757982211196,0.628,4517.7,4517.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757982212501,0.223,4517.7,4517.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757982217701,0.4257,4517.7,4517.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757982218908,0.8509,4517.7,4517.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757982219407,0.6242,4517.7,4517.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757982223803,1.63477102,4517.7,4517.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757982224011,1.63477102,4517.7,4517.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757982225013,1.63477102,4517.7,4517.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757982235010,0.4012,4517.7,4517.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757982235215,0.4247,4517.7,4517.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757982237217,0.95797025,4517.7,4517.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757982244014,0.222,4517.7,4517.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757982244318,3.2078,4518.1,4518.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757982244520,3.96327307,4518.1,4518.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757982244713,3.74127307,4518.1,4518.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757982244918,3.4298,4518.1,4518.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757982245119,0.222,4518.1,4518.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757982245320,3.2078,4518.6,4518.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757982245816,3.2078,4519.1,4519.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757982246013,3.96329637,4519.1,4519.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757982246312,3.4298,4519.1,4519.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757982247215,3.2078,4519.1,4519.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757982247717,3.4298,4519.1,4519.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757982249122,3.626,4519.1,4519.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757982249921,5.0035488,4519.1,4519.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757982250217,5.0035488,4519.1,4518.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757982250218,0.6327,4518.6,4518.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757982250420,0.1962,4517.6,4517.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757982250719,0.8557,4517.6,4517.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757982250924,0.8557,4517.6,4517.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757982252827,0.6294,4517.6,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982253027,0.4064,4517.2,4517.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757982253227,0.6294,4517.2,4517.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757982254526,0.6294,4517.2,4517.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757982254728,0.223,4517.2,4517.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757982256729,3.4341,4517.9,4517.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757982256929,0.223,4517.8,4517.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757982257128,0.1962,4517.3,4517.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757982257323,0.4192,4517.3,4517.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757982257734,0.6294,4517.3,4517.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757982260533,0.8557,4517.3,4517.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757982261232,0.8557,4517.3,4517.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757982261436,0.6294,4517.3,4517.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757982261833,0.8557,4517.3,4517.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757982262031,0.2263,4517.1,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982262233,0.2263,4517.1,4515.3,2.42619342]
["bitfinex-derivatives","ETHF0:USTF0",1757982262234,0.6327,4516.1,4515.8,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757982262438,0.8557,4516.0,4515.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757982263036,0.8557,4516.0,4515.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757982264531,0.2263,4515.9,4515.3,3.65073355]
["bitfinex-derivatives","ETHF0:USTF0",1757982264741,0.4064,4515.6,4515.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757982265953,0.1962,4515.6,4515.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757982266345,0.4192,4516.0,4515.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757982266541,0.6294,4516.0,4515.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757982270653,0.6294,4516.0,4515.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757982270654,3.404,4516.3,4516.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757982270850,3.8372,4516.3,4516.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757982271043,4.0635,4516.3,4516.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757982272255,4.0635,4516.3,4516.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757982272751,4.0635,4516.3,4516.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757982274347,0.6352,4516.1,4516.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757982274752,3.4308,4516.3,4516.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757982274943,3.4308,4516.3,4516.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757982275150,0.4084,4516.2,4516.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757982275350,0.4084,4516.2,4516.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757982275657,0.6314,4516.2,4516.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757982281459,0.6352,4515.7,4515.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757982281661,1.7992488,4515.7,4515.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757982282052,1.7992488,4515.7,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1757982282255,0.6352,4515.5,4515.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757982282456,0.8582,4515.5,4515.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757982283149,0.9207,4515.5,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1757982283458,0.4084,4515.4,4514.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757982283652,0.9410488,4514.8,4514.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757982283855,0.9410488,4514.8,4514.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757982283856,1.1640488,4514.8,4514.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757982284056,1.1640488,4514.8,4514.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757982284265,0.2215,4514.7,4514.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757982284759,1.1640488,4514.8,4514.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757982285060,1.3855488,4514.8,4514.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757982285255,0.223,4514.7,4514.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757982285453,0.223,4514.7,4514.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757982285653,3.2078,4514.7,4514.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757982285859,3.2078,4514.7,4514.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757982286062,3.4308,4514.7,4514.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757982288160,3.4308,4514.7,4514.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757982288659,7.6523,4514.7,4514.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757982288854,4.1488488,4514.1,4514.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757982289060,3.4308,4514.1,4514.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757982291664,0.223,4514.1,4514.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757982292261,1.1640488,4514.1,4514.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757982292562,4.3718488,4514.1,4514.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757982292962,3.2078,4514.1,4514.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757982293160,3.4308,4514.1,4514.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757982293359,3.4308,4514.1,4514.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757982293857,3.4362,4514.1,4514.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757982294560,3.4362,4514.1,4514.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757982294761,3.4308,4514.1,4514.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757982295364,3.2105,4514.6,4514.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757982295663,3.4372,4514.6,4514.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757982296565,0.0017,4514.5,4514.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757982296760,0.9481488,4514.2,4514.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757982297061,0.0054,4513.6,4513.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757982297264,0.2294,4513.6,4513.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757982297461,0.2294,4513.6,4513.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757982299069,0.2267,4513.6,4513.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757982299270,0.224,4513.6,4513.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757982300068,0.2267,4513.6,4513.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757982300268,0.224,4513.6,4513.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757982301169,3.2078,4514.0,4513.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757982301373,3.4318,4514.0,4513.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757982301572,3.2078,4514.0,4513.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757982301769,3.4318,4514.0,4513.9,1.6541488]
["bitfinex-derivatives","ETHF0:USTF0",1757982302171,3.4318,4514.0,4513.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757982305475,0.224,4514.0,4513.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757982306073,0.224,4514.0,4513.9,1.49860453]
["bitfinex-derivatives","ETHF0:USTF0",1757982306379,3.99330453,4514.6,4514.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757982306674,4.7647613,4514.6,4514.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757982306876,4.5407613,4514.6,4514.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757982307076,3.4318,4514.6,4514.5,1.64170453]
["bitfinex-derivatives","ETHF0:USTF0",1757982307478,3.4318,4514.6,4514.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757982309972,3.4318,4514.6,4514.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757982310173,3.4318,4514.6,4514.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757982310368,0.78550453,4514.3,4514.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757982310566,1.00950453,4514.3,4514.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757982310771,1.00950453,4514.3,4514.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757982312078,1.00950453,4514.3,4514.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757982312575,1.00950453,4514.3,4514.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757982313978,1.00950453,4514.3,4514.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757982314173,3.99330453,4514.6,4514.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757982314367,0.224,4514.3,4514.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757982318281,3.2078,4514.4,4514.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757982318481,3.2078,4514.4,4514.3,1.51480453]
["bitfinex-derivatives","ETHF0:USTF0",1757982318674,3.2078,4515.1,4515.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757982318880,3.98107056,4515.1,4515.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757982320283,0.77327056,4515.1,4515.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757982322583,0.54927056,4515.1,4515.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757982322787,31.907,4515.3,4515.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757982322983,32.131,4515.3,4515.2,1.51480453]
["bitfinex-derivatives","ETHF0:USTF0",1757982323182,3.2078,4516.1,4516.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757982323387,3.98080828,4516.1,4516.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757982323583,3.75680828,4516.1,4516.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757982323790,3.4318,4516.1,4516.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757982324282,3.2078,4516.1,4516.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757982324487,3.4318,4516.1,4516.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757982325677,3.2078,4516.1,4516.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757982325879,3.4318,4516.1,4516.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757982326685,0.7034,4517.1,4517.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757982326886,0.9274,4517.1,4517.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757982327385,0.9274,4517.1,4517.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757982327584,0.9274,4517.1,4517.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757982333294,0.1218,4517.0,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982333492,0.2962,4516.6,4516.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757982333796,0.9302,4516.6,4516.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757982334190,0.9302,4516.6,4516.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757982335092,0.9302,4516.6,4516.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757982336295,0.9302,4516.6,4516.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757982336494,0.7062,4516.1,4516.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757982336798,0.9302,4516.1,4516.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757982337098,0.9302,4516.1,4516.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1757982337793,1.31730453,4517.0,4516.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757982337995,1.54130453,4517.0,4516.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757982338191,1.54130453,4517.0,4516.6,0.78550453]
["bitfinex-derivatives","ETHF0:USTF0",1757982338396,0.7062,4516.5,4516.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757982338593,1.052,4516.5,4516.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757982338793,0.2962,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982338999,0.7062,4515.6,4515.5,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757982339300,0.9302,4515.6,4515.5,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757982339496,0.9302,4515.6,4515.5,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757982339704,0.9302,4515.6,4515.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757982339705,0.2962,4515.2,4515.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757982339904,0.7062,4514.9,4514.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757982340103,1.71570453,4514.9,4514.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757982340294,1.71570453,4514.9,4514.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757982340499,0.41,4514.5,4514.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757982340797,0.7062,4514.5,4514.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757982342902,0.41,4514.5,4514.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757982343304,0.7062,4514.5,4514.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757982343806,0.5057,4514.8,4514.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757982344103,0.9302,4514.8,4514.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757982344300,0.634,4514.8,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982344606,0.828,4514.5,4514.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757982344803,0.828,4514.5,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982345003,0.828,4514.5,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982345205,0.7062,4514.0,4513.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757982345506,0.9302,4514.0,4513.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757982346999,0.634,4514.0,4513.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757982347209,0.4335,4514.0,4513.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757982348005,0.9302,4514.0,4513.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757982348506,0.9302,4514.0,4513.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757982349605,1.052,4514.0,4513.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757982349803,0.9302,4514.0,4513.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757982350000,0.4335,4514.0,4513.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757982350604,0.7297,4514.0,4513.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757982351202,0.4335,4514.0,4513.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757982351401,0.7297,4514.0,4513.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757982352809,0.4335,4514.0,4513.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757982353305,0.2962,4514.8,4514.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757982353510,0.7297,4514.7,4514.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757982353702,0.9302,4514.7,4514.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757982357909,3.519,4514.9,4514.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757982358106,0.224,4514.8,4514.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757982358311,0.7305,4514.8,4514.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757982358610,0.9275,4514.8,4514.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757982359909,0.4193,4514.8,4514.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757982360408,3.2078,4515.4,4514.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757982360409,0.3112,4515.4,4515.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757982360604,0.5065,4515.4,4515.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757982360805,0.7305,4515.4,4515.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757982362100,0.9275,4515.4,4515.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757982363010,0.2918,4515.3,4514.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757982363211,0.1917,4514.9,4514.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1757982363515,0.4835,4514.9,4514.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1757982363813,0.4835,4514.9,4514.8,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757982371017,0.6799,4514.9,4514.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1757982371218,1.62204551,4514.9,4514.8,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757982371617,1.62204551,4514.9,4514.8,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757982372111,0.6799,4514.9,4514.8,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757982372818,0.6799,4514.9,4514.8,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757982373219,0.224,4515.0,4514.8,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757982373520,3.8877,4515.4,4515.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982373715,4.1117,4515.4,4515.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982374519,3.2078,4515.4,4515.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982375019,3.9153,4515.4,4515.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982375220,4.1117,4515.4,4515.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982376822,0.9039,4515.4,4515.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982379618,0.9039,4515.4,4514.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757982379921,0.6799,4515.1,4515.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757982380121,0.6799,4515.1,4515.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757982381318,0.6799,4515.1,4515.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982383928,0.6799,4515.1,4515.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757982384122,0.1175,4515.0,4514.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757982384327,0.3881,4514.6,4514.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982384534,0.6799,4514.6,4514.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982386933,0.6799,4514.6,4514.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757982387637,0.1917,4514.6,4514.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757982387837,0.2918,4514.9,4514.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757982388038,0.6121,4515.0,4514.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757982388228,0.9039,4515.0,4514.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982389640,0.6799,4515.0,4514.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982389841,0.9039,4515.0,4514.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982390042,0.1917,4515.0,4514.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982390235,0.224,4515.0,4514.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982390930,0.4157,4515.0,4514.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982391136,0.9039,4515.0,4514.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982392636,1.0199,4515.0,4514.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982394743,0.9039,4515.0,4514.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982395341,0.4157,4515.0,4514.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982395536,0.224,4515.0,4514.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982395737,0.4178,4515.0,4514.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982395940,0.9297,4515.0,4514.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982396747,1.0457,4515.0,4514.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757982397747,0.311,4514.9,4514.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757982398048,0.7057,4514.3,4514.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757982398250,0.9297,4514.3,4514.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757982401850,0.9297,4514.3,4514.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757982402645,0.311,4514.2,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982402850,0.1938,4513.8,4513.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757982405043,0.3947,4513.8,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982405248,0.7057,4513.5,4513.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757982410558,0.1938,4513.5,4513.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757982411559,0.5048,4513.7,4513.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757982411760,0.5048,4513.7,4513.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757982412161,0.7057,4513.7,4513.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757982413263,0.9297,4513.7,4513.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757982414656,0.9297,4513.7,4513.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757982414855,0.3109,4513.6,4513.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757982415058,0.3109,4513.6,4513.0,4.27344551]
["bitfinex-derivatives","ETHF0:USTF0",1757982415059,0.7217,4513.2,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982415261,0.7217,4513.1,4513.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757982416061,0.9457,4513.1,4513.0,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757982416261,0.7217,4512.7,4512.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757982422270,0.7217,4512.7,4512.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757982422462,0.7217,4512.7,4512.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757982422665,0.1168,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982422863,0.8085,4512.5,4512.4,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757982423266,0.8085,4512.5,4512.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757982423778,0.6917,4512.5,4512.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982427774,0.8085,4512.5,4512.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982428072,1.0325,4512.5,4512.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982428276,1.0325,4512.5,4512.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757982429174,1.0325,4512.5,4512.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757982429368,0.3913,4512.3,4512.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757982429566,0.6917,4512.3,4512.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757982429968,0.6917,4512.3,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982430268,0.3004,4511.9,4511.8,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757982430469,0.3408,4512.5,4511.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757982430470,0.3004,4512.3,4511.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757982430774,0.3004,4512.3,4512.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982430775,0.6917,4512.3,4512.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982430968,0.9157,4512.3,4512.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982431169,0.6917,4512.3,4512.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982431472,0.9157,4512.3,4512.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982432075,0.6917,4512.3,4512.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982432263,1.70171201,4512.3,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982432467,0.6917,4512.0,4511.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757982432773,0.8085,4512.0,4511.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757982433171,1.59451201,4512.0,4511.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757982433365,0.3004,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982433570,0.6917,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982433864,0.3004,4512.3,4511.8,4.70141201]
["bitfinex-derivatives","ETHF0:USTF0",1757982434169,0.7234,4512.2,4512.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982434974,0.9157,4512.2,4512.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982436872,1.40131201,4512.2,4511.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757982437175,0.8085,4512.0,4511.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757982437972,0.8085,4512.0,4511.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982438173,0.8085,4512.0,4511.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757982438475,0.8085,4512.0,4511.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757982438673,0.8085,4512.0,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982438674,0.8085,4512.0,4511.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757982438978,0.6917,4511.7,4511.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757982439477,0.6917,4511.6,4511.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757982439669,0.9157,4511.6,4511.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757982440179,0.6917,4511.4,4511.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757982440374,1.47771201,4511.4,4511.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757982440585,1.17731201,4511.4,4510.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757982440770,1.17731201,4511.4,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982440771,0.6917,4511.3,4511.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757982440977,1.47771201,4511.3,4511.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757982441176,1.47771201,4511.3,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982441377,0.8085,4511.0,4510.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757982441578,1.0325,4511.0,4510.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757982442083,1.0325,4511.0,4510.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982442283,1.81851201,4511.0,4510.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982443880,0.3004,4511.3,4510.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982444084,0.423,4511.2,4511.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982444286,0.7234,4511.2,4511.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982444480,0.9157,4511.2,4511.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982444992,0.3004,4510.9,4510.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757982445291,0.6917,4510.6,4510.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757982445491,0.9157,4510.6,4510.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982448282,0.837,4510.6,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982448480,0.3913,4510.0,4509.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757982448689,0.9157,4510.0,4509.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757982449681,0.9157,4510.0,4509.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982450087,1.70171201,4510.0,4509.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982451287,1.70171201,4510.0,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982451288,0.4994,4510.4,4510.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982451481,1.70171201,4510.4,4510.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982451882,1.47771201,4510.4,4510.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982452186,1.70171201,4510.4,4510.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982452581,0.6917,4510.4,4510.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982452793,0.9157,4510.4,4510.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982452980,0.6917,4510.4,4510.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982453380,0.9157,4510.4,4510.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982453982,0.3913,4510.4,4510.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982454183,0.9325,4510.4,4510.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757982454586,0.3172,4510.6,4510.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757982454785,0.7464,4510.6,4510.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757982455388,0.9427,4510.6,4510.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757982455891,0.9427,4510.6,4510.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982456985,0.4015,4510.1,4510.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757982457287,1.72871201,4510.1,4510.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757982457485,1.72871201,4510.1,4510.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982459688,0.9427,4510.1,4510.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982460085,0.3172,4509.8,4509.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757982460391,1.50471201,4509.8,4509.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757982460590,0.7187,4509.6,4509.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982461188,0.7187,4509.6,4508.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757982461189,39.1438,4509.6,4508.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757982461394,3.2078,4508.7,4508.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982461590,3.2078,4509.8,4509.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757982461796,3.2078,4509.8,4509.7,1.49951201]
["bitfinex-derivatives","ETHF0:USTF0",1757982462095,3.4338,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982462394,3.2078,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982462590,3.4348,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982464995,3.2078,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982465195,3.4348,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982466596,3.2078,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982467101,3.4348,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982467994,3.2078,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982468298,4.22081201,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982469401,4.76716683,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982470093,4.22081201,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982470300,4.76717678,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982471204,4.22081201,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982471799,3.99381201,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982472002,4.76738375,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982472292,4.7674888,4509.8,4509.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757982472497,4.7674888,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982473195,4.22081201,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982473400,4.76759066,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982474202,4.22081201,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982474503,4.76696037,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982475098,4.53996037,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982475306,3.98094836,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982475500,3.2078,4509.8,4509.7,1.49951201]
["bitfinex-derivatives","ETHF0:USTF0",1757982475697,3.4348,4509.8,4509.7,1.49951201]
["bitfinex-derivatives","ETHF0:USTF0",1757982476000,3.4348,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757982477194,3.4348,4509.8,4509.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757982477803,3.98133848,4509.8,4509.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757982477999,4.76735049,4509.8,4509.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757982478197,4.76735049,4509.8,4509.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757982478600,3.4348,4509.8,4509.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757982480203,3.2078,4509.8,4509.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757982480403,3.4348,4509.8,4509.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757982480807,3.2078,4509.8,4509.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757982481107,3.4348,4509.8,4509.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757982481304,3.2078,4510.4,4510.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757982481508,3.2078,4510.4,4510.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757982481701,3.4348,4510.4,4510.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757982485112,3.2078,4510.4,4510.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757982485310,3.4348,4510.4,4510.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757982492410,3.2078,4510.4,4510.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757982492616,3.4338,4510.4,4510.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757982492818,3.2078,4510.4,4510.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757982493217,3.4338,4510.4,4510.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757982494725,3.2078,4510.4,4510.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757982494927,3.4338,4510.4,4510.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757982495612,3.2078,4510.4,4510.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757982495819,31.936,4510.7,4510.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757982496019,32.162,4510.7,4510.6,1.64102162]
["bitfinex-derivatives","ETHF0:USTF0",1757982496220,3.2078,4511.4,4511.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757982496515,3.4338,4511.4,4511.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757982497323,3.2078,4511.4,4511.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757982497524,3.4338,4511.4,4511.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757982498223,3.2078,4512.2,4512.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757982498526,3.4338,4512.2,4512.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757982498728,3.2078,4512.2,4512.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757982498927,3.4338,4512.2,4512.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757982506128,3.2078,4512.2,4512.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757982506333,3.4338,4512.2,4512.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757982507325,3.4338,4512.2,4512.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757982507531,7.65542,4512.2,4512.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757982508429,8.2012663,4512.2,4512.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757982508836,7.9796463,4512.2,4512.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757982509535,8.2012663,4512.2,4512.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757982509731,7.9796463,4512.2,4511.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757982510044,4.15202162,4511.6,4511.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757982510337,4.37802162,4511.6,4511.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757982511735,4.37802162,4511.6,4511.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757982512029,3.4338,4511.6,4511.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757982512538,3.4338,4511.6,4511.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757982516942,3.2078,4512.2,4512.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982517142,3.4338,4512.2,4512.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982517641,3.4338,4512.2,4512.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757982517944,3.98027482,4512.2,4512.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757982527949,3.75427482,4512.2,4512.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982528149,3.98027482,4512.2,4512.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982535242,3.98027482,4512.2,4512.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757982536547,3.98027482,4512.2,4512.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757982536947,3.98027482,4512.2,4512.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757982537544,3.98027482,4512.2,4512.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757982537752,0.54647482,4512.1,4512.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757982539554,0.54647482,4512.1,4512.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757982542950,0.54647482,4512.1,4512.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982543149,0.77147482,4512.1,4512.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982544250,0.54647482,4512.1,4512.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982544450,0.77147482,4512.1,4512.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982551762,1.55790881,4512.1,4512.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982555966,1.73783883,4512.1,4512.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982558267,1.55790881,4512.1,4512.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982559969,1.33290881,4512.1,4512.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982560169,1.55790881,4512.1,4512.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982562079,1.33290881,4512.1,4512.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982562381,0.54647482,4512.1,4512.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982562572,0.77147482,4512.1,4512.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982563080,0.77147482,4512.1,4512.0,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982564372,0.54647482,4512.1,4512.0,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982564575,0.77147482,4512.1,4512.0,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982564874,0.54647482,4512.1,4512.0,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982565176,0.77147482,4512.1,4512.0,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982568674,0.225,4512.1,4512.0,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982568981,0.77156156,4512.1,4512.0,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982569179,0.77155106,4512.1,4512.0,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982569380,0.225,4512.1,4512.0,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757982571085,0.225,4512.1,4512.0,5.61873399]
["bitfinex-derivatives","ETHF0:USTF0",1757982571374,0.225,4512.1,4512.0,1.32203399]
["bitfinex-derivatives","ETHF0:USTF0",1757982571581,0.225,4512.1,4512.0,5.32203399]
["bitfinex-derivatives","ETHF0:USTF0",1757982571779,3.2078,4512.2,4512.0,5.32203399]
["bitfinex-derivatives","ETHF0:USTF0",1757982571981,0.225,4512.1,4512.0,5.62053399]
["bitfinex-derivatives","ETHF0:USTF0",1757982572683,0.225,4512.1,4512.0,5.32203399]
["bitfinex-derivatives","ETHF0:USTF0",1757982573081,3.2078,4512.2,4512.0,5.32203399]
["bitfinex-derivatives","ETHF0:USTF0",1757982573281,2.5698,4512.2,4512.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757982573581,2.7948,4512.2,4512.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757982574983,2.5698,4512.2,4512.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757982575198,2.7938,4512.2,4512.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757982575784,0.224,4512.2,4512.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757982576585,0.224,4512.2,4512.1,1.48513399]
["bitfinex-derivatives","ETHF0:USTF0",1757982576786,31.939,4512.5,4512.1,1.18663399]
["bitfinex-derivatives","ETHF0:USTF0",1757982577087,31.939,4512.5,4512.4,1.48513399]
["bitfinex-derivatives","ETHF0:USTF0",1757982577486,32.163,4512.5,4512.4,1.48513399]
["bitfinex-derivatives","ETHF0:USTF0",1757982578378,32.3584,4512.5,4512.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757982581390,32.163,4512.5,4512.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757982582793,32.3584,4512.5,4512.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757982583193,32.5643,4512.5,4512.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757982583693,0.6253,4512.5,4512.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757982585193,0.7712,4512.5,4512.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757982585389,0.5472,4511.6,4511.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757982585593,4.76543399,4511.6,4511.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757982591697,0.1954,4511.3,4511.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757982591896,0.4013,4510.7,4510.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757982592103,1.55763399,4510.7,4510.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757982592802,1.41173399,4510.7,4510.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757982593105,0.6253,4510.7,4510.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757982593299,1.55763399,4510.7,4510.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757982593605,1.55763399,4510.7,4510.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757982593799,0.4013,4510.2,4510.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757982593992,0.6253,4510.2,4510.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757982594600,0.6253,4510.2,4510.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757982595199,0.78643399,4510.7,4510.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757982595398,0.4213,4510.6,4510.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757982595700,0.613,4510.6,4510.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757982596103,0.224,4510.6,4510.5,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757982596997,0.224,4510.6,4510.5,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757982597300,3.2078,4511.4,4510.5,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757982597599,3.7425,4511.4,4511.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757982597802,3.9675,4511.4,4511.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757982598400,0.1457,4511.3,4511.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757982598597,1.54613399,4511.2,4511.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757982598800,1.54613399,4511.2,4511.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757982598994,0.1973,4510.5,4510.4,1.17613399]
["bitfinex-derivatives","ETHF0:USTF0",1757982599201,0.7183,4510.5,4510.4,1.17613399]
["bitfinex-derivatives","ETHF0:USTF0",1757982600710,0.225,4510.5,4510.4,1.17613399]
["bitfinex-derivatives","ETHF0:USTF0",1757982600905,0.225,4510.5,4510.4,1.46543399]
["bitfinex-derivatives","ETHF0:USTF0",1757982601605,3.5038,4510.9,4510.4,1.46543399]
["bitfinex-derivatives","ETHF0:USTF0",1757982601812,3.7011,4510.9,4510.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757982602107,3.9261,4510.9,4510.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757982603004,3.4318,4510.9,4510.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757982603605,3.7206,4510.9,4510.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757982603919,4.1207,4510.9,4510.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757982604304,4.61833399,4510.9,4510.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757982604511,0.4975,4510.3,4510.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757982604712,0.7225,4510.3,4510.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757982605513,0.9139,4510.3,4510.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757982606510,0.7225,4510.3,4510.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757982607406,0.9139,4510.3,4510.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757982608107,0.9139,4510.3,4510.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757982608510,0.9139,4510.3,4510.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757982609511,0.9139,4510.3,4510.2,1.49323399]
["bitfinex-derivatives","ETHF0:USTF0",1757982612414,0.9139,4510.3,4510.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757982612614,0.9139,4510.3,4510.2,1.49323399]
["bitfinex-derivatives","ETHF0:USTF0",1757982612815,0.9139,4510.3,4510.2,1.20383399]
["bitfinex-derivatives","ETHF0:USTF0",1757982613809,0.9139,4510.3,4510.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757982615012,3.2078,4510.9,4510.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757982615213,0.4975,4510.8,4510.7,1.65088389]
["bitfinex-derivatives","ETHF0:USTF0",1757982615415,0.7215,4510.8,4510.7,1.65088389]
["bitfinex-derivatives","ETHF0:USTF0",1757982615717,0.224,4510.8,4510.7,1.65088389]
["bitfinex-derivatives","ETHF0:USTF0",1757982616406,0.7215,4510.8,4510.7,1.65088389]
["bitfinex-derivatives","ETHF0:USTF0",1757982616811,0.5128,4510.8,4510.7,1.65088389]
["bitfinex-derivatives","ETHF0:USTF0",1757982617115,3.4165,4511.4,4511.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757982617309,3.4165,4511.4,4511.3,1.65088389]
["bitfinex-derivatives","ETHF0:USTF0",1757982617310,0.224,4511.4,4511.3,1.65088389]
["bitfinex-derivatives","ETHF0:USTF0",1757982617518,3.2078,4511.9,4511.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757982617814,0.7215,4511.9,4511.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757982618015,0.9129,4511.9,4511.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757982618207,0.9129,4511.9,4511.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757982618406,0.9129,4511.9,4511.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757982618612,0.6241,4511.9,4511.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757982618809,0.6241,4511.9,4511.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757982619214,0.6241,4511.9,4511.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757982619215,0.4001,4511.4,4511.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757982619414,0.6889,4511.4,4511.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757982619812,0.9139,4511.4,4511.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757982620116,0.9139,4511.4,4509.6,2.77656383]
["bitfinex-derivatives","ETHF0:USTF0",1757982620117,0.4001,4510.7,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982620417,0.8086,4510.5,4510.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757982620613,0.8086,4510.5,4510.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757982620814,0.8086,4510.5,4510.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757982621016,0.5198,4510.0,4509.9,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757982621220,0.8086,4510.0,4509.9,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757982621821,0.8086,4510.0,4509.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757982622123,0.5138,4510.0,4509.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757982622514,0.7225,4510.0,4509.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757982625528,0.225,4510.0,4509.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757982627726,0.5138,4510.0,4509.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757982628227,0.2888,4510.0,4509.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757982629928,0.2888,4510.2,4509.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757982630127,0.6889,4510.4,4510.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757982630430,0.6251,4510.4,4509.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757982630729,0.2087,4509.9,4509.8,1.36148389]
["bitfinex-derivatives","ETHF0:USTF0",1757982630922,0.4975,4509.9,4509.8,1.65088389]
["bitfinex-derivatives","ETHF0:USTF0",1757982631323,0.5128,4510.4,4509.8,1.36148389]
["bitfinex-derivatives","ETHF0:USTF0",1757982631523,0.6241,4510.4,4510.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757982631934,0.9355,4510.4,4510.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757982632525,0.7115,4510.4,4510.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757982632727,0.5201,4510.4,4510.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757982632921,0.224,4510.5,4510.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757982633128,0.224,4510.5,4510.4,1.67638389]
["bitfinex-derivatives","ETHF0:USTF0",1757982633325,0.7322,4510.5,4510.4,1.67638389]
["bitfinex-derivatives","ETHF0:USTF0",1757982633627,0.7465,4510.5,4510.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757982633827,0.5082,4510.4,4510.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757982635728,0.7141,4510.4,4510.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757982636033,0.224,4510.6,4510.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757982636227,0.3114,4510.8,4510.5,1.79688389]
["bitfinex-derivatives","ETHF0:USTF0",1757982636422,0.7141,4510.7,4510.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757982636634,0.7141,4510.7,4510.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757982637635,0.7141,4510.7,4510.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757982638839,0.3114,4511.3,4510.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757982639034,3.2078,4511.4,4510.9,1.35938389]
["bitfinex-derivatives","ETHF0:USTF0",1757982639338,0.7141,4511.1,4511.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757982640336,0.7141,4511.1,4511.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757982640539,0.7141,4511.1,4511.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757982640939,0.5082,4511.1,4511.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757982641936,3.2078,4511.4,4511.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757982642137,3.2078,4511.4,4511.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757982642336,3.2078,4511.9,4511.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757982642536,3.4318,4511.9,4511.8,1.67638389]
["bitfinex-derivatives","ETHF0:USTF0",1757982642845,3.2078,4511.9,4511.8,1.67638389]
["bitfinex-derivatives","ETHF0:USTF0",1757982643743,3.5192,4511.9,4511.8,1.67638389]
["bitfinex-derivatives","ETHF0:USTF0",1757982644041,3.716,4511.9,4511.8,1.67638389]
["bitfinex-derivatives","ETHF0:USTF0",1757982644743,3.2078,4511.9,4511.8,1.67638389]
["bitfinex-derivatives","ETHF0:USTF0",1757982645346,3.716,4511.9,4511.8,1.67638389]
["bitfinex-derivatives","ETHF0:USTF0",1757982646644,3.5192,4512.5,4512.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757982646843,0.7322,4512.4,4512.3,1.67638389]
["bitfinex-derivatives","ETHF0:USTF0",1757982647343,0.9381,4512.4,4512.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757982647543,0.9381,4512.4,4512.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757982648441,0.9381,4512.4,4512.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757982648842,0.9381,4512.4,4512.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757982649039,0.9381,4512.4,4512.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757982649642,0.7141,4512.4,4512.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757982649843,0.9381,4512.4,4512.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757982650239,0.9381,4512.4,4512.3,1.67638389]
["bitfinex-derivatives","ETHF0:USTF0",1757982651037,0.7141,4512.4,4512.3,1.67638389]
["bitfinex-derivatives","ETHF0:USTF0",1757982651232,0.9381,4512.4,4512.3,1.67638389]
["bitfinex-derivatives","ETHF0:USTF0",1757982651935,0.6267,4512.4,4512.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757982652342,0.6267,4512.4,4512.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757982652530,0.7141,4512.4,4512.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757982652734,0.9381,4512.4,4512.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757982654637,0.7141,4512.4,4512.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757982654837,0.7322,4512.4,4512.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757982655745,0.5082,4512.4,4512.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757982658647,0.7132,4512.4,4512.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757982659836,0.7132,4512.4,4512.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757982660545,0.7132,4512.4,4512.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757982660946,3.2078,4513.0,4512.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757982661134,3.2078,4513.5,4513.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757982661335,3.2078,4513.5,4513.4,1.64878389]
["bitfinex-derivatives","ETHF0:USTF0",1757982661336,3.9307,4513.5,4513.4,1.64878389]
["bitfinex-derivatives","ETHF0:USTF0",1757982662246,4.1357,4513.5,4513.4,1.64878389]
["bitfinex-derivatives","ETHF0:USTF0",1757982662639,4.2612,4513.5,4513.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757982663148,0.8389,4513.0,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982663335,0.7134,4512.8,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982663645,0.8389,4512.5,4512.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757982664047,0.7134,4512.5,4512.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757982664845,0.5027,4512.5,4512.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757982665844,0.3013,4512.7,4512.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757982666052,0.3013,4513.2,4512.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757982666248,0.5027,4513.2,4513.1,1.65418389]
["bitfinex-derivatives","ETHF0:USTF0",1757982666752,0.7267,4513.5,4513.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757982666953,0.7267,4513.5,4513.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757982667544,0.7267,4513.5,4513.4,1.65418389]
["bitfinex-derivatives","ETHF0:USTF0",1757982667846,0.9374,4513.5,4513.4,1.65418389]
["bitfinex-derivatives","ETHF0:USTF0",1757982668050,0.7134,4513.5,4513.4,1.65418389]
["bitfinex-derivatives","ETHF0:USTF0",1757982668245,0.8389,4513.5,4513.4,1.65418389]
["bitfinex-derivatives","ETHF0:USTF0",1757982669050,0.8389,4513.5,4513.4,1.33758389]
["bitfinex-derivatives","ETHF0:USTF0",1757982670446,0.8389,4513.5,4513.4,1.65418389]
["bitfinex-derivatives","ETHF0:USTF0",1757982673847,0.8389,4513.5,4513.4,1.49564929]
["bitfinex-derivatives","ETHF0:USTF0",1757982676265,0.5027,4514.5,4514.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757982676563,0.5027,4514.5,4514.4,1.49564929]
["bitfinex-derivatives","ETHF0:USTF0",1757982677165,0.7134,4514.5,4514.4,1.49564929]
["bitfinex-derivatives","ETHF0:USTF0",1757982679166,0.8389,4514.5,4514.4,1.49564929]
["bitfinex-derivatives","ETHF0:USTF0",1757982683871,0.7134,4514.5,4514.4,1.49564929]
["bitfinex-derivatives","ETHF0:USTF0",1757982684171,0.5027,4514.5,4514.4,1.17904929]
["bitfinex-derivatives","ETHF0:USTF0",1757982684668,0.5027,4514.5,4514.4,1.49564929]
["bitfinex-derivatives","ETHF0:USTF0",1757982689180,0.224,4514.7,4514.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757982689468,3.2078,4514.8,4514.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757982689666,3.7105,4514.8,4514.7,1.49564929]
["bitfinex-derivatives","ETHF0:USTF0",1757982690268,3.2078,4514.8,4514.7,1.49564929]
["bitfinex-derivatives","ETHF0:USTF0",1757982690962,0.224,4515.0,4514.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757982691372,1.0629,4515.0,4514.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757982692958,0.9374,4515.0,4514.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757982693570,1.0525,4515.0,4514.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757982696367,0.8001,4514.5,4514.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757982696572,0.8001,4514.5,4514.4,0.97804929]
["bitfinex-derivatives","ETHF0:USTF0",1757982697071,0.8001,4514.5,4514.4,1.49394929]
["bitfinex-derivatives","ETHF0:USTF0",1757982698175,0.8001,4514.0,4513.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757982698374,0.8001,4514.0,4513.9,1.49394929]
["bitfinex-derivatives","ETHF0:USTF0",1757982699373,0.8001,4514.0,4513.9,1.18534929]
["bitfinex-derivatives","ETHF0:USTF0",1757982700573,0.8001,4514.0,4513.9,1.49394929]
["bitfinex-derivatives","ETHF0:USTF0",1757982702668,0.8001,4514.0,4513.9,1.18534929]
["bitfinex-derivatives","ETHF0:USTF0",1757982703170,0.2907,4513.9,4513.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757982703372,0.1151,4514.0,4513.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757982703373,0.685,4513.3,4513.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757982703566,0.2907,4513.3,4513.2,1.49394929]
["bitfinex-derivatives","ETHF0:USTF0",1757982703875,0.2907,4513.9,4513.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757982704066,0.685,4513.9,4513.8,0.97804929]
["bitfinex-derivatives","ETHF0:USTF0",1757982705673,0.685,4513.9,4513.8,1.28664929]
["bitfinex-derivatives","ETHF0:USTF0",1757982705974,0.685,4513.9,4513.8,1.49394929]
["bitfinex-derivatives","ETHF0:USTF0",1757982706671,0.685,4513.9,4513.8,0.97804929]
["bitfinex-derivatives","ETHF0:USTF0",1757982706868,0.685,4513.9,4513.8,0.78554929]
["bitfinex-derivatives","ETHF0:USTF0",1757982707073,0.685,4513.1,4513.0,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757982707375,0.685,4513.1,4513.0,4.18584929]
["bitfinex-derivatives","ETHF0:USTF0",1757982707567,0.685,4513.1,4513.0,4.70174929]
["bitfinex-derivatives","ETHF0:USTF0",1757982708081,0.685,4513.1,4513.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757982708376,0.685,4513.1,4513.0,0.97804929]
["bitfinex-derivatives","ETHF0:USTF0",1757982710771,3.2078,4513.4,4513.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757982711075,3.7225,4513.9,4513.3,1.49394929]
["bitfinex-derivatives","ETHF0:USTF0",1757982711277,4.1168,4513.9,4513.8,1.49394929]
["bitfinex-derivatives","ETHF0:USTF0",1757982712473,3.3229,4514.5,4514.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757982712670,3.9181,4514.5,4514.4,1.49394929]
["bitfinex-derivatives","ETHF0:USTF0",1757982712976,4.2319,4514.5,4514.4,1.49394929]
["bitfinex-derivatives","ETHF0:USTF0",1757982713473,4.2319,4514.5,4514.4,1.18534929]
["bitfinex-derivatives","ETHF0:USTF0",1757982714578,4.2319,4514.5,4514.4,1.47584929]
["bitfinex-derivatives","ETHF0:USTF0",1757982715278,0.909,4514.5,4514.4,1.47584929]
["bitfinex-derivatives","ETHF0:USTF0",1757982715577,0.224,4514.6,4514.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757982715880,0.303,4514.8,4514.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757982716079,0.4997,4514.8,4514.7,1.47444929]
["bitfinex-derivatives","ETHF0:USTF0",1757982716378,0.7237,4514.8,4514.7,1.47444929]
["bitfinex-derivatives","ETHF0:USTF0",1757982717177,0.9319,4514.8,4514.7,1.18394929]
["bitfinex-derivatives","ETHF0:USTF0",1757982717478,0.9319,4514.8,4514.7,0.98094929]
["bitfinex-derivatives","ETHF0:USTF0",1757982717678,0.9319,4514.8,4514.7,1.27144929]
["bitfinex-derivatives","ETHF0:USTF0",1757982717877,0.9319,4514.8,4514.7,1.47444929]
["bitfinex-derivatives","ETHF0:USTF0",1757982719479,0.9319,4514.8,4514.7,0.98094929]
["bitfinex-derivatives","ETHF0:USTF0",1757982719878,0.9319,4514.8,4514.7,0.78554929]
["bitfinex-derivatives","ETHF0:USTF0",1757982720176,0.9319,4514.8,4514.7,1.47444929]
["bitfinex-derivatives","ETHF0:USTF0",1757982722280,0.5073,4514.8,4514.7,1.18394929]
["bitfinex-derivatives","ETHF0:USTF0",1757982722482,0.7143,4514.8,4514.7,0.78554929]
["bitfinex-derivatives","ETHF0:USTF0",1757982722982,0.7143,4514.8,4514.7,1.50234929]
["bitfinex-derivatives","ETHF0:USTF0",1757982723285,0.3097,4515.0,4514.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757982723475,0.5337,4515.0,4514.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757982723676,0.7313,4515.0,4514.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757982724485,0.5073,4515.0,4514.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757982724685,3.5175,4515.1,4515.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757982724980,3.9391,4515.1,4515.0,1.50234929]
["bitfinex-derivatives","ETHF0:USTF0",1757982725682,4.1461,4515.1,4515.0,1.50234929]
["bitfinex-derivatives","ETHF0:USTF0",1757982727279,0.7143,4515.1,4515.0,1.50234929]
["bitfinex-derivatives","ETHF0:USTF0",1757982727582,0.9383,4515.1,4515.0,1.50234929]
["bitfinex-derivatives","ETHF0:USTF0",1757982729081,0.9383,4515.1,4515.0,1.18644929]
["bitfinex-derivatives","ETHF0:USTF0",1757982729475,0.9383,4515.1,4515.0,0.78554929]
["bitfinex-derivatives","ETHF0:USTF0",1757982729683,0.7143,4514.7,4514.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757982732177,0.7143,4514.7,4514.6,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757982732877,3.9221,4514.7,4514.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757982733077,0.7143,4514.3,4514.2,0.78554929]
["bitfinex-derivatives","ETHF0:USTF0",1757982733478,0.7143,4514.3,4514.2,0.97864929]
["bitfinex-derivatives","ETHF0:USTF0",1757982733678,0.7143,4514.3,4514.2,1.29454929]
["bitfinex-derivatives","ETHF0:USTF0",1757982733879,0.7143,4514.3,4514.2,1.50234929]
["bitfinex-derivatives","ETHF0:USTF0",1757982735788,0.7143,4514.3,4514.2,1.65908301]
["bitfinex-derivatives","ETHF0:USTF0",1757982736086,0.5073,4514.3,4514.2,1.65908301]
["bitfinex-derivatives","ETHF0:USTF0",1757982736686,0.7143,4514.3,4514.2,1.34318301]
["bitfinex-derivatives","ETHF0:USTF0",1757982736884,0.7143,4514.3,4514.2,1.13538301]
["bitfinex-derivatives","ETHF0:USTF0",1757982737586,0.7143,4514.3,4514.2,1.65908301]
["bitfinex-derivatives","ETHF0:USTF0",1757982738685,0.7143,4514.3,4513.4,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757982738686,0.1976,4513.7,4513.6,1.45128301]
["bitfinex-derivatives","ETHF0:USTF0",1757982738889,0.7143,4513.7,4513.6,1.65908301]
["bitfinex-derivatives","ETHF0:USTF0",1757982741290,0.5073,4513.7,4513.6,1.65908301]
["bitfinex-derivatives","ETHF0:USTF0",1757982741588,0.3097,4513.9,4513.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757982741783,0.3097,4513.9,4513.8,1.65908301]
["bitfinex-derivatives","ETHF0:USTF0",1757982741990,0.224,4514.1,4514.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757982742290,0.224,4514.1,4514.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757982742896,0.9383,4514.1,4514.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757982743191,0.9383,4514.1,4514.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757982743386,0.7143,4514.1,4514.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757982743587,0.7143,4514.1,4514.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757982744589,0.7143,4514.1,4514.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757982744894,0.7143,4513.9,4513.8,0.94228301]
["bitfinex-derivatives","ETHF0:USTF0",1757982745289,0.7143,4513.9,4513.8,1.13538301]
["bitfinex-derivatives","ETHF0:USTF0",1757982746398,0.7143,4513.9,4513.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757982749905,0.9383,4513.9,4513.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757982751794,0.9383,4513.9,4513.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757982752406,0.9383,4513.9,4513.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757982752706,0.9383,4513.9,4513.5,1.24588301]
["bitfinex-derivatives","ETHF0:USTF0",1757982752913,0.313,4513.8,4513.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757982753206,0.405,4513.3,4513.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757982753405,0.718,4512.7,4512.6,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757982753600,0.718,4512.7,4512.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982753798,0.1163,4512.5,4511.6,1.98325987]
["bitfinex-derivatives","ETHF0:USTF0",1757982754002,0.1163,4511.5,4511.2,1.98325987]
["bitfinex-derivatives","ETHF0:USTF0",1757982754202,0.1163,4511.5,4511.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982754203,1.0583,4511.5,4511.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982754906,1.0583,4511.5,4510.2,2.20725987]
["bitfinex-derivatives","ETHF0:USTF0",1757982754907,1.0583,4511.5,4510.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757982755098,0.718,4510.7,4510.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757982755297,0.405,4510.3,4510.2,1.45618301]
["bitfinex-derivatives","ETHF0:USTF0",1757982755611,0.942,4510.3,4510.2,1.65808301]
["bitfinex-derivatives","ETHF0:USTF0",1757982755907,0.7314,4510.3,4510.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982757602,0.224,4510.4,4510.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757982757810,0.224,4510.4,4510.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982758208,0.7314,4510.4,4510.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982758513,0.718,4509.8,4509.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982758900,0.5074,4509.8,4509.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982759601,0.1944,4509.8,4509.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982759806,0.313,4510.1,4509.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982760010,0.313,4510.3,4509.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757982760210,0.5074,4510.3,4510.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982760413,0.7314,4510.3,4510.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982760608,0.942,4510.3,4510.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982761114,0.718,4510.3,4510.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982761309,0.942,4510.3,4510.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982761612,0.942,4510.3,4510.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757982766812,0.942,4510.3,4510.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982769715,0.7314,4510.3,4510.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982770220,0.942,4510.3,4510.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982770923,0.7314,4510.3,4510.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982771925,0.5074,4510.3,4510.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982772122,3.2078,4510.4,4510.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757982772327,3.4318,4510.4,4510.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982773226,3.7448,4510.4,4510.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982775229,3.9378,4510.4,4510.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982775430,4.1414,4510.4,4510.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757982775927,4.1414,4510.4,4510.3,1.65971837]
["bitfinex-derivatives","ETHF0:USTF0",1757982776926,4.1414,4510.4,4510.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757982777133,4.1414,4510.4,4510.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757982777134,0.7149,4510.3,4510.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757982778334,0.7149,4510.3,4510.2,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757982780234,0.7149,4510.3,4510.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757982781337,0.3183,4510.2,4510.1,0.94391837]
["bitfinex-derivatives","ETHF0:USTF0",1757982781634,0.3183,4510.2,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982781635,0.3183,4509.8,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982781927,0.3105,4509.7,4509.5,0.94391837]
["bitfinex-derivatives","ETHF0:USTF0",1757982782126,0.7107,4509.7,4509.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757982782329,0.7107,4509.7,4509.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757982783924,0.224,4509.8,4509.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757982784133,3.7129,4510.4,4510.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757982784330,0.5470627,4510.4,4510.3,1.63541837]
["bitfinex-derivatives","ETHF0:USTF0",1757982785034,0.8575627,4510.4,4510.3,1.63541837]
["bitfinex-derivatives","ETHF0:USTF0",1757982785234,1.0521627,4510.4,4510.3,1.63541837]
["bitfinex-derivatives","ETHF0:USTF0",1757982785838,1.2577627,4510.4,4510.3,1.63541837]
["bitfinex-derivatives","ETHF0:USTF0",1757982786029,1.2577627,4510.4,4510.3,1.34131837]
["bitfinex-derivatives","ETHF0:USTF0",1757982786336,0.8348,4510.0,4509.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757982786525,0.8348,4510.0,4509.9,1.44381837]
["bitfinex-derivatives","ETHF0:USTF0",1757982786725,0.8348,4510.0,4509.9,1.63541837]
["bitfinex-derivatives","ETHF0:USTF0",1757982788736,0.5051,4510.6,4510.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757982789041,1.46570259,4510.6,4510.5,1.34131837]
["bitfinex-derivatives","ETHF0:USTF0",1757982789432,1.46570259,4510.6,4510.5,1.14971837]
["bitfinex-derivatives","ETHF0:USTF0",1757982789633,1.46570259,4510.6,4510.5,1.34131837]
["bitfinex-derivatives","ETHF0:USTF0",1757982789833,1.46570259,4510.6,4510.5,1.63541837]
["bitfinex-derivatives","ETHF0:USTF0",1757982790033,1.46570259,4510.6,4510.5,1.34131837]
["bitfinex-derivatives","ETHF0:USTF0",1757982790636,0.7107,4510.3,4510.2,0.94391837]
["bitfinex-derivatives","ETHF0:USTF0",1757982790935,0.7107,4510.2,4510.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757982791131,1.25270259,4510.2,4510.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757982791335,1.25270259,4510.2,4509.5,0.94391837]
["bitfinex-derivatives","ETHF0:USTF0",1757982791336,0.7107,4509.6,4509.5,1.14971837]
["bitfinex-derivatives","ETHF0:USTF0",1757982791542,0.7107,4509.6,4509.5,0.94391837]
["bitfinex-derivatives","ETHF0:USTF0",1757982792042,0.7107,4509.6,4509.5,1.14971837]
["bitfinex-derivatives","ETHF0:USTF0",1757982793042,0.4002,4509.2,4509.1,4.35751837]
["bitfinex-derivatives","ETHF0:USTF0",1757982793246,0.7107,4509.2,4509.1,4.54911837]
["bitfinex-derivatives","ETHF0:USTF0",1757982793440,0.7107,4509.2,4509.1,4.84321837]
["bitfinex-derivatives","ETHF0:USTF0",1757982794439,0.7107,4509.9,4509.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757982794639,1.47625354,4509.9,4509.8,1.63541837]
["bitfinex-derivatives","ETHF0:USTF0",1757982794840,1.47625354,4509.9,4509.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757982795041,1.47625354,4509.9,4509.8,1.63541837]
["bitfinex-derivatives","ETHF0:USTF0",1757982795533,1.47625354,4509.9,4509.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757982795734,0.3105,4510.3,4509.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757982796042,0.5345,4510.0,4509.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757982796238,0.7291,4510.0,4509.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757982796543,0.5051,4510.0,4509.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757982797040,0.5051,4510.0,4509.9,1.63541837]
["bitfinex-derivatives","ETHF0:USTF0",1757982797842,0.5051,4510.0,4509.9,1.47818267]
["bitfinex-derivatives","ETHF0:USTF0",1757982798044,0.224,4510.2,4509.9,1.47818267]
["bitfinex-derivatives","ETHF0:USTF0",1757982798238,0.224,4510.2,4510.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757982798239,0.5051,4510.2,4510.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757982798443,0.7291,4510.2,4510.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757982799947,0.7291,4510.2,4509.9,0.78668267]
["bitfinex-derivatives","ETHF0:USTF0",1757982799948,0.3105,4510.6,4510.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757982800142,0.5051,4510.6,4510.5,1.47818267]
["bitfinex-derivatives","ETHF0:USTF0",1757982800344,0.7291,4510.6,4510.5,1.47818267]
["bitfinex-derivatives","ETHF0:USTF0",1757982800744,3.2078,4511.1,4511.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757982801244,0.7107,4511.6,4511.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757982801548,0.7107,4511.6,4511.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757982801549,0.8348,4511.5,4511.4,0.78668267]
["bitfinex-derivatives","ETHF0:USTF0",1757982801944,0.3105,4511.4,4511.1,0.78668267]
["bitfinex-derivatives","ETHF0:USTF0",1757982802149,0.7107,4511.2,4511.1,0.78668267]
["bitfinex-derivatives","ETHF0:USTF0",1757982802551,0.7107,4511.2,4511.1,1.47818267]
["bitfinex-derivatives","ETHF0:USTF0",1757982802844,0.5051,4511.2,4511.1,1.47818267]
["bitfinex-derivatives","ETHF0:USTF0",1757982803448,0.7107,4511.2,4511.1,1.47818267]
["bitfinex-derivatives","ETHF0:USTF0",1757982804051,0.5051,4511.2,4511.1,1.47818267]
["bitfinex-derivatives","ETHF0:USTF0",1757982804249,0.224,4511.4,4511.1,1.18408267]
["bitfinex-derivatives","ETHF0:USTF0",1757982804451,0.224,4511.4,4511.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757982804652,0.7291,4511.4,4511.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757982804853,3.2078,4511.9,4511.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757982805049,0.5051,4511.8,4511.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757982805253,0.7291,4511.8,4511.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757982806154,0.7291,4511.8,4511.7,1.47818267]
["bitfinex-derivatives","ETHF0:USTF0",1757982807160,0.9347,4511.8,4511.7,1.47818267]
["bitfinex-derivatives","ETHF0:USTF0",1757982807352,0.9347,4511.8,4511.7,1.18408267]
["bitfinex-derivatives","ETHF0:USTF0",1757982807855,0.9347,4511.8,4511.7,1.47818267]
["bitfinex-derivatives","ETHF0:USTF0",1757982808455,0.7107,4511.8,4511.7,1.47818267]
["bitfinex-derivatives","ETHF0:USTF0",1757982808655,3.7129,4511.9,4511.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757982809053,3.9185,4511.9,4511.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757982809958,3.9185,4511.9,4511.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757982811256,3.9185,4511.9,4511.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757982811461,0.7107,4511.8,4511.7,0.78668267]
["bitfinex-derivatives","ETHF0:USTF0",1757982811959,0.8261,4511.5,4511.4,0.78668267]
["bitfinex-derivatives","ETHF0:USTF0",1757982813156,0.3096,4511.4,4511.3,0.78668267]
["bitfinex-derivatives","ETHF0:USTF0",1757982813357,0.702,4511.4,4511.3,0.78668267]
["bitfinex-derivatives","ETHF0:USTF0",1757982813856,0.702,4511.4,4511.3,0.98458267]
["bitfinex-derivatives","ETHF0:USTF0",1757982814262,0.5077,4511.4,4511.3,1.47758267]
["bitfinex-derivatives","ETHF0:USTF0",1757982814461,0.7317,4511.4,4511.3,1.47758267]
["bitfinex-derivatives","ETHF0:USTF0",1757982815257,0.926,4511.4,4511.3,1.47758267]
["bitfinex-derivatives","ETHF0:USTF0",1757982816366,0.702,4511.4,4511.3,1.47758267]
["bitfinex-derivatives","ETHF0:USTF0",1757982816867,0.3096,4511.8,4511.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757982817063,0.5336,4511.8,4511.7,1.47758267]
["bitfinex-derivatives","ETHF0:USTF0",1757982817367,0.926,4511.8,4511.7,0.78668267]
["bitfinex-derivatives","ETHF0:USTF0",1757982817659,0.926,4511.8,4511.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757982817863,0.926,4511.8,4511.7,0.78668267]
["bitfinex-derivatives","ETHF0:USTF0",1757982818460,0.121,4511.5,4511.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757982818663,0.5134,4511.5,4511.4,0.98458267]
["bitfinex-derivatives","ETHF0:USTF0",1757982818859,0.1981,4511.5,4511.4,1.47758267]
["bitfinex-derivatives","ETHF0:USTF0",1757982819369,0.224,4511.6,4511.4,1.18378267]
["bitfinex-derivatives","ETHF0:USTF0",1757982819566,0.5336,4511.6,4511.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757982819864,0.3096,4511.8,4511.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757982820059,0.5336,4511.8,4511.7,1.47758267]
["bitfinex-derivatives","ETHF0:USTF0",1757982820767,31.937,4512.6,4512.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757982820768,3.2078,4512.6,4512.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757982820959,3.2078,4512.6,4512.5,1.59338267]
["bitfinex-derivatives","ETHF0:USTF0",1757982821767,0.224,4513.1,4512.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757982822068,0.7317,4513.1,4513.0,1.47758267]
["bitfinex-derivatives","ETHF0:USTF0",1757982822461,0.3096,4513.1,4513.0,1.47758267]
["bitfinex-derivatives","ETHF0:USTF0",1757982822669,3.2078,4513.3,4513.0,1.47758267]
["bitfinex-derivatives","ETHF0:USTF0",1757982822670,0.224,4513.2,4513.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757982823568,0.7317,4513.2,4513.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757982825269,3.5174,4513.8,4513.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757982825568,0.5077,4514.2,4514.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757982825769,3.7155,4514.4,4514.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757982826072,3.7155,4514.4,4514.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757982826267,0.5077,4514.4,4514.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757982826467,0.1981,4514.4,4514.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757982826673,0.5336,4514.6,4514.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757982826973,0.926,4514.6,4514.5,1.47758267]
["bitfinex-derivatives","ETHF0:USTF0",1757982827973,0.926,4514.6,4514.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757982828174,0.926,4514.6,4514.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757982828374,0.4306,4514.5,4514.3,2.74783111]
["bitfinex-derivatives","ETHF0:USTF0",1757982828673,0.5077,4513.7,4513.6,3.43873111]
["bitfinex-derivatives","ETHF0:USTF0",1757982828973,0.702,4513.7,4513.6,3.43873111]
["bitfinex-derivatives","ETHF0:USTF0",1757982829173,0.702,4513.7,4513.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757982830573,0.5077,4513.7,4513.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757982833475,0.3096,4514.0,4513.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757982833667,0.5077,4514.0,4513.9,3.43873111]
["bitfinex-derivatives","ETHF0:USTF0",1757982834376,0.702,4514.0,4513.9,3.43873111]
["bitfinex-derivatives","ETHF0:USTF0",1757982834773,0.5077,4514.0,4513.9,3.43873111]
["bitfinex-derivatives","ETHF0:USTF0",1757982834973,0.1981,4514.0,4513.9,3.43873111]
["bitfinex-derivatives","ETHF0:USTF0",1757982835273,0.4875,4514.0,4513.9,3.43873111]
["bitfinex-derivatives","ETHF0:USTF0",1757982835466,0.4875,4514.0,4513.9,6.64653111]
["bitfinex-derivatives","ETHF0:USTF0",1757982835667,0.764,4514.5,4514.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757982836179,1.0534,4514.5,4514.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757982836978,1.0534,4514.5,4514.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757982837180,0.7084,4514.5,4514.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757982839081,0.8272,4514.5,4514.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757982839575,0.7084,4514.5,4514.4,3.47353111]
["bitfinex-derivatives","ETHF0:USTF0",1757982842080,0.4997,4514.5,4514.4,3.47353111]
["bitfinex-derivatives","ETHF0:USTF0",1757982842285,0.2105,4515.0,4514.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757982842484,0.2105,4515.0,4514.9,3.46673111]
["bitfinex-derivatives","ETHF0:USTF0",1757982842881,0.7121,4515.0,4514.9,3.46673111]
["bitfinex-derivatives","ETHF0:USTF0",1757982843383,0.8341,4515.0,4514.9,3.14993111]
["bitfinex-derivatives","ETHF0:USTF0",1757982844387,0.8341,4515.0,4514.9,3.46673111]
["bitfinex-derivatives","ETHF0:USTF0",1757982845885,0.8341,4515.0,4514.9,3.14993111]
["bitfinex-derivatives","ETHF0:USTF0",1757982846381,0.7121,4514.1,4514.0,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757982846581,0.122,4514.5,4513.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757982846582,0.7121,4513.6,4513.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757982846793,0.7121,4513.6,4513.5,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757982847688,0.7121,4513.6,4513.5,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757982848390,0.7121,4513.6,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982848590,0.224,4513.7,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982848591,0.7121,4513.1,4513.0,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757982849891,0.7121,4513.1,4513.0,4.71230935]
["bitfinex-derivatives","ETHF0:USTF0",1757982850791,0.7121,4513.1,4513.0,0.78560935]
["bitfinex-derivatives","ETHF0:USTF0",1757982851494,0.7121,4513.1,4513.0,0.99450935]
["bitfinex-derivatives","ETHF0:USTF0",1757982852896,0.7121,4513.1,4513.0,1.18770935]
["bitfinex-derivatives","ETHF0:USTF0",1757982853194,0.7121,4513.1,4513.0,1.50450935]
["bitfinex-derivatives","ETHF0:USTF0",1757982856796,0.7121,4513.1,4513.0,1.18770935]
["bitfinex-derivatives","ETHF0:USTF0",1757982858194,0.7121,4513.1,4513.0,1.50450935]
["bitfinex-derivatives","ETHF0:USTF0",1757982859898,0.7121,4513.1,4513.0,1.66171539]
["bitfinex-derivatives","ETHF0:USTF0",1757982860899,0.5188,4512.2,4512.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757982861099,0.7121,4512.2,4512.1,1.66171539]
["bitfinex-derivatives","ETHF0:USTF0",1757982861692,0.9361,4512.2,4512.1,1.34491539]
["bitfinex-derivatives","ETHF0:USTF0",1757982861898,0.8341,4512.0,4511.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757982862297,0.8341,4512.0,4511.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757982863800,0.7121,4512.0,4511.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757982869303,0.8341,4512.0,4511.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757982869616,0.122,4511.5,4511.2,1.34491539]
["bitfinex-derivatives","ETHF0:USTF0",1757982869816,0.4038,4511.3,4511.2,1.66171539]
["bitfinex-derivatives","ETHF0:USTF0",1757982870209,0.7121,4511.3,4511.2,1.66171539]
["bitfinex-derivatives","ETHF0:USTF0",1757982872611,0.5315,4511.6,4511.2,1.34491539]
["bitfinex-derivatives","ETHF0:USTF0",1757982872815,0.5315,4511.6,4511.5,1.64721539]
["bitfinex-derivatives","ETHF0:USTF0",1757982873019,0.7268,4511.6,4511.5,1.64721539]
["bitfinex-derivatives","ETHF0:USTF0",1757982874711,0.9282,4511.6,4511.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757982875015,0.5208,4511.5,4510.9,0.94281539]
["bitfinex-derivatives","ETHF0:USTF0",1757982875312,0.7042,4510.8,4510.7,4.85501539]
["bitfinex-derivatives","ETHF0:USTF0",1757982875619,0.5028,4510.8,4510.7,4.85501539]
["bitfinex-derivatives","ETHF0:USTF0",1757982876313,0.5028,4510.8,4510.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757982876314,0.7042,4510.8,4510.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757982876519,0.7042,4510.3,4510.2,1.64721539]
["bitfinex-derivatives","ETHF0:USTF0",1757982877912,0.5028,4510.3,4510.2,1.64721539]
["bitfinex-derivatives","ETHF0:USTF0",1757982883424,0.3967,4511.0,4510.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757982883618,0.84241,4511.0,4510.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757982883814,0.6207,4511.0,4510.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757982884027,1.0523,4511.0,4510.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757982884321,1.0523,4511.0,4510.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757982884521,0.7448,4511.0,4510.5,0.94281539]
["bitfinex-derivatives","ETHF0:USTF0",1757982884825,0.7042,4510.6,4510.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757982885324,0.3967,4510.3,4510.2,4.85501539]
["bitfinex-derivatives","ETHF0:USTF0",1757982885525,0.7042,4510.3,4510.2,4.85501539]
["bitfinex-derivatives","ETHF0:USTF0",1757982885724,0.7042,4510.3,4510.2,1.64721539]
["bitfinex-derivatives","ETHF0:USTF0",1757982887117,0.3967,4510.9,4510.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757982887319,0.7042,4510.9,4510.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757982887522,0.7042,4510.9,4510.6,0.94281539]
["bitfinex-derivatives","ETHF0:USTF0",1757982887724,0.3967,4510.7,4510.6,1.13441539]
["bitfinex-derivatives","ETHF0:USTF0",1757982888026,0.7042,4510.7,4510.6,1.13441539]
["bitfinex-derivatives","ETHF0:USTF0",1757982889626,0.7042,4510.7,4510.6,1.64721539]
["bitfinex-derivatives","ETHF0:USTF0",1757982891722,0.7042,4510.7,4510.6,1.13441539]
["bitfinex-derivatives","ETHF0:USTF0",1757982891927,0.7042,4510.7,4510.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757982893029,0.3967,4510.2,4510.1,1.34711539]
["bitfinex-derivatives","ETHF0:USTF0",1757982893229,0.7042,4510.2,4510.1,1.34711539]
["bitfinex-derivatives","ETHF0:USTF0",1757982893528,0.7042,4510.2,4510.1,1.64721539]
["bitfinex-derivatives","ETHF0:USTF0",1757982896033,0.5028,4510.2,4510.1,1.64721539]
["bitfinex-derivatives","ETHF0:USTF0",1757982896730,0.6974,4510.2,4510.1,1.34711539]
["bitfinex-derivatives","ETHF0:USTF0",1757982896929,0.6974,4510.2,4510.1,1.64831539]
["bitfinex-derivatives","ETHF0:USTF0",1757982898839,0.3012,4510.4,4510.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757982899133,3.2078,4510.5,4510.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757982899332,3.4318,4510.5,4510.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757982899533,0.224,4510.5,4510.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757982900039,3.6331,4511.0,4510.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757982900331,3.4318,4511.0,4510.9,1.65091539]
["bitfinex-derivatives","ETHF0:USTF0",1757982900538,3.733,4511.0,4510.9,1.65091539]
["bitfinex-derivatives","ETHF0:USTF0",1757982900740,4.1389,4511.0,4510.9,1.65091539]
["bitfinex-derivatives","ETHF0:USTF0",1757982902036,0.7123,4510.5,4510.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757982902842,0.506,4510.5,4510.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757982903037,0.224,4510.7,4510.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757982903246,0.2991,4510.6,4510.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757982903543,0.506,4510.6,4510.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757982904637,3.6317,4511.0,4510.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757982904835,3.4147,4511.0,4510.9,1.65711539]
["bitfinex-derivatives","ETHF0:USTF0",1757982905036,3.2078,4511.0,4510.9,1.65711539]
["bitfinex-derivatives","ETHF0:USTF0",1757982905447,3.9201,4511.0,4510.9,1.65711539]
["bitfinex-derivatives","ETHF0:USTF0",1757982906247,3.7138,4511.0,4510.9,1.65711539]
["bitfinex-derivatives","ETHF0:USTF0",1757982906444,3.2078,4511.0,4510.9,1.65711539]
["bitfinex-derivatives","ETHF0:USTF0",1757982907147,3.4318,4511.0,4510.9,1.65711539]
["bitfinex-derivatives","ETHF0:USTF0",1757982907541,3.9378,4511.0,4510.9,1.65711539]
["bitfinex-derivatives","ETHF0:USTF0",1757982907746,4.2697,4511.0,4510.9,1.34491539]
["bitfinex-derivatives","ETHF0:USTF0",1757982908245,0.4132,4510.7,4510.6,1.45871539]
["bitfinex-derivatives","ETHF0:USTF0",1757982908438,0.7123,4510.7,4510.6,1.65711539]
["bitfinex-derivatives","ETHF0:USTF0",1757982908643,0.9363,4510.7,4510.6,1.65711539]
["bitfinex-derivatives","ETHF0:USTF0",1757982910546,0.73,4510.7,4510.6,1.65711539]
["bitfinex-derivatives","ETHF0:USTF0",1757982910843,0.224,4510.7,4510.6,1.65711539]
["bitfinex-derivatives","ETHF0:USTF0",1757982911245,3.2078,4511.0,4510.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757982911440,3.2078,4511.0,4510.9,1.65711539]
["bitfinex-derivatives","ETHF0:USTF0",1757982911640,3.9201,4511.0,4510.9,1.65711539]
["bitfinex-derivatives","ETHF0:USTF0",1757982911946,0.506,4511.2,4511.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757982912134,0.506,4511.2,4511.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757982912340,0.5231,4511.3,4511.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757982912543,0.73,4511.3,4511.2,1.65711539]
["bitfinex-derivatives","ETHF0:USTF0",1757982913539,0.506,4511.3,4511.2,1.65711539]
["bitfinex-derivatives","ETHF0:USTF0",1757982913843,3.3319,4511.5,4511.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757982913844,3.7309,4511.5,4511.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757982914244,3.4318,4511.5,4511.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757982914445,3.9378,4511.5,4511.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757982915948,3.7138,4511.5,4511.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757982916244,0.506,4511.5,4511.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757982919052,0.122,4512.0,4511.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757982919352,0.8343,4512.0,4511.9,1.65711539]
["bitfinex-derivatives","ETHF0:USTF0",1757982919551,1.0583,4512.0,4511.6,0.94281539]
["bitfinex-derivatives","ETHF0:USTF0",1757982919751,0.7123,4511.4,4511.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757982919952,0.7123,4511.4,4511.3,0.99001461]
["bitfinex-derivatives","ETHF0:USTF0",1757982920455,0.2991,4511.6,4511.3,1.18841461]
["bitfinex-derivatives","ETHF0:USTF0",1757982920755,0.506,4511.6,4511.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757982920943,3.2078,4511.7,4511.5,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757982921142,3.2078,4511.7,4511.6,1.50061461]
["bitfinex-derivatives","ETHF0:USTF0",1757982921543,3.5069,4511.7,4511.6,1.50061461]
["bitfinex-derivatives","ETHF0:USTF0",1757982922250,0.506,4511.7,4511.6,1.50061461]
["bitfinex-derivatives","ETHF0:USTF0",1757982923050,0.7123,4511.7,4511.6,1.50061461]
["bitfinex-derivatives","ETHF0:USTF0",1757982926161,0.7123,4511.7,4511.6,0.99001461]
["bitfinex-derivatives","ETHF0:USTF0",1757982926342,0.7123,4511.7,4511.6,0.78631461]
["bitfinex-derivatives","ETHF0:USTF0",1757982926849,0.7123,4511.4,4511.3,0.99001461]
["bitfinex-derivatives","ETHF0:USTF0",1757982928257,0.7123,4511.4,4511.3,1.50061461]
["bitfinex-derivatives","ETHF0:USTF0",1757982928551,0.224,4511.9,4511.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757982928855,0.4132,4511.9,4511.8,1.50061461]
["bitfinex-derivatives","ETHF0:USTF0",1757982929251,0.7123,4511.9,4511.8,0.99001461]
["bitfinex-derivatives","ETHF0:USTF0",1757982932359,0.4132,4511.9,4511.5,0.78631461]
["bitfinex-derivatives","ETHF0:USTF0",1757982932560,0.3946,4511.6,4510.8,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757982932753,0.2952,4511.1,4511.0,0.78631461]
["bitfinex-derivatives","ETHF0:USTF0",1757982932963,0.6898,4511.1,4511.0,0.99921461]
["bitfinex-derivatives","ETHF0:USTF0",1757982933253,0.6898,4511.1,4511.0,1.31851461]
["bitfinex-derivatives","ETHF0:USTF0",1757982933862,0.6898,4511.1,4511.0,0.78631461]
["bitfinex-derivatives","ETHF0:USTF0",1757982935149,0.3946,4510.8,4510.2,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757982935349,0.9138,4510.7,4510.6,0.78631461]
["bitfinex-derivatives","ETHF0:USTF0",1757982936256,0.9138,4510.7,4510.6,0.99921461]
["bitfinex-derivatives","ETHF0:USTF0",1757982938456,0.9138,4510.7,4510.6,1.52581461]
["bitfinex-derivatives","ETHF0:USTF0",1757982939050,0.116,4511.0,4510.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757982939051,0.4886,4511.0,4510.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757982939259,0.7126,4511.0,4510.9,1.52581461]
["bitfinex-derivatives","ETHF0:USTF0",1757982939462,0.9138,4511.0,4510.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757982939661,3.503,4511.2,4511.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757982939865,3.503,4511.2,4511.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757982940058,3.727,4511.2,4511.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757982940255,3.2078,4511.2,4511.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757982940866,3.727,4511.9,4511.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757982941062,3.9204,4511.9,4511.8,1.52581461]
["bitfinex-derivatives","ETHF0:USTF0",1757982941764,3.2078,4511.9,4511.8,2.31212922]
["bitfinex-derivatives","ETHF0:USTF0",1757982941957,0.224,4512.5,4512.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757982942155,3.727,4512.6,4512.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757982942361,3.9204,4512.6,4512.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757982942858,4.1216,4512.6,4512.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757982943263,0.9138,4512.6,4512.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757982944853,0.116,4513.0,4512.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757982944854,0.224,4512.9,4512.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757982945053,0.224,4512.9,4512.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757982945054,0.4174,4512.9,4512.8,1.52581461]
["bitfinex-derivatives","ETHF0:USTF0",1757982945362,0.6186,4512.9,4512.8,1.52581461]
["bitfinex-derivatives","ETHF0:USTF0",1757982945567,0.9138,4512.9,4512.8,1.52581461]
["bitfinex-derivatives","ETHF0:USTF0",1757982947264,3.2078,4513.2,4512.8,1.52581461]
["bitfinex-derivatives","ETHF0:USTF0",1757982947461,3.4318,4513.7,4513.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757982947666,3.4318,4513.7,4513.6,1.52581461]
["bitfinex-derivatives","ETHF0:USTF0",1757982947866,3.2078,4513.7,4513.6,1.52581461]
["bitfinex-derivatives","ETHF0:USTF0",1757982948366,0.5192,4514.1,4513.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757982948564,0.7126,4514.1,4514.0,1.52581461]
["bitfinex-derivatives","ETHF0:USTF0",1757982949068,0.4886,4514.1,4514.0,1.52581461]
["bitfinex-derivatives","ETHF0:USTF0",1757982949270,3.6964,4514.4,4514.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757982949464,3.9204,4514.4,4514.3,1.52581461]
["bitfinex-derivatives","ETHF0:USTF0",1757982949866,3.6964,4514.4,4514.3,1.52581461]
["bitfinex-derivatives","ETHF0:USTF0",1757982950366,3.2078,4514.4,4514.3,1.52581461]
["bitfinex-derivatives","ETHF0:USTF0",1757982950861,3.6964,4514.4,4514.3,1.52581461]
["bitfinex-derivatives","ETHF0:USTF0",1757982953867,3.8976,4514.4,4514.3,1.52581461]
["bitfinex-derivatives","ETHF0:USTF0",1757982955570,0.6898,4514.4,4514.3,1.52581461]
["bitfinex-derivatives","ETHF0:USTF0",1757982957172,0.6898,4514.4,4513.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757982957173,0.6998,4513.9,4513.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757982957366,0.3022,4513.8,4513.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757982957572,0.5012,4513.4,4513.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757982957775,0.6998,4513.4,4513.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757982958377,0.6998,4513.4,4513.3,1.71461461]
["bitfinex-derivatives","ETHF0:USTF0",1757982959280,0.6998,4513.4,4513.3,1.49061461]
["bitfinex-derivatives","ETHF0:USTF0",1757982959480,0.6998,4513.4,4513.3,1.71461461]
["bitfinex-derivatives","ETHF0:USTF0",1757982960579,0.5012,4513.4,4513.3,2.50092922]
["bitfinex-derivatives","ETHF0:USTF0",1757982960777,0.5012,4513.4,4513.3,1.71461461]
["bitfinex-derivatives","ETHF0:USTF0",1757982961573,0.5012,4514.3,4513.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757982961776,0.5012,4514.3,4514.2,1.49061461]
["bitfinex-derivatives","ETHF0:USTF0",1757982962282,3.2078,4514.4,4514.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757982962577,3.2078,4514.4,4514.3,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1757982963483,0.3042,4514.7,4514.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757982963679,0.5029,4514.7,4514.6,1.49241461]
["bitfinex-derivatives","ETHF0:USTF0",1757982964984,0.7104,4514.7,4514.6,1.49241461]
["bitfinex-derivatives","ETHF0:USTF0",1757982967181,0.5029,4514.7,4514.6,1.49241461]
["bitfinex-derivatives","ETHF0:USTF0",1757982968180,0.5029,4514.7,4514.6,3.95741461]
["bitfinex-derivatives","ETHF0:USTF0",1757982969588,3.2078,4515.5,4515.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757982969780,3.7107,4515.5,4515.4,1.49241461]
["bitfinex-derivatives","ETHF0:USTF0",1757982970187,0.5029,4515.5,4515.4,1.49241461]
["bitfinex-derivatives","ETHF0:USTF0",1757982970889,0.7104,4515.5,4515.4,1.49241461]
["bitfinex-derivatives","ETHF0:USTF0",1757982972485,0.8312,4515.5,4515.4,1.49241461]
["bitfinex-derivatives","ETHF0:USTF0",1757982975794,0.8312,4515.5,4515.4,1.20021461]
["bitfinex-derivatives","ETHF0:USTF0",1757982976392,0.8312,4515.5,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982976593,0.8312,4515.5,4514.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757982976594,0.7104,4514.8,4514.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757982976990,0.3042,4514.7,4514.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757982977191,0.7104,4514.6,4514.5,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757982977696,0.7104,4514.6,4514.5,3.95741461]
["bitfinex-derivatives","ETHF0:USTF0",1757982979898,0.7104,4514.6,4514.5,4.11318855]
["bitfinex-derivatives","ETHF0:USTF0",1757982983597,0.3042,4514.9,4514.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757982983797,0.3042,4514.9,4514.8,1.64818855]
["bitfinex-derivatives","ETHF0:USTF0",1757982983993,0.3042,4515.0,4514.8,1.35598855]
["bitfinex-derivatives","ETHF0:USTF0",1757982984199,0.3042,4515.0,4514.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757982985005,0.5029,4515.0,4514.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757982985407,3.2078,4515.1,4515.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757982985708,3.4065,4515.1,4515.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757982985907,3.7107,4515.1,4515.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757982986602,0.5029,4515.1,4515.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757982986807,0.5029,4515.4,4515.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757982987009,0.7104,4515.4,4515.3,1.64818855]
["bitfinex-derivatives","ETHF0:USTF0",1757982988603,3.2078,4515.9,4515.3,1.64818855]
["bitfinex-derivatives","ETHF0:USTF0",1757982988806,1.15585,4515.8,4515.7,1.64818855]
["bitfinex-derivatives","ETHF0:USTF0",1757982989208,0.9344,4515.8,4515.7,1.35598855]
["bitfinex-derivatives","ETHF0:USTF0",1757982989810,0.9344,4515.8,4515.7,1.64818855]
["bitfinex-derivatives","ETHF0:USTF0",1757982992214,1.24628498,4515.8,4515.7,1.64818855]
["bitfinex-derivatives","ETHF0:USTF0",1757982992510,0.7104,4515.8,4515.7,1.64818855]
["bitfinex-derivatives","ETHF0:USTF0",1757982993012,0.7104,4515.8,4515.7,1.35598855]
["bitfinex-derivatives","ETHF0:USTF0",1757982993204,0.7104,4515.8,4515.7,0.94208855]
["bitfinex-derivatives","ETHF0:USTF0",1757982995308,0.7104,4515.8,4515.7,1.14458855]
["bitfinex-derivatives","ETHF0:USTF0",1757982996310,0.7104,4515.8,4515.7,0.94208855]
["bitfinex-derivatives","ETHF0:USTF0",1757982996508,0.7104,4515.8,4515.7,1.14458855]
["bitfinex-derivatives","ETHF0:USTF0",1757982999220,0.7104,4515.8,4515.7,1.63408855]
["bitfinex-derivatives","ETHF0:USTF0",1757983001622,0.7104,4515.8,4515.4,1.23088855]
["bitfinex-derivatives","ETHF0:USTF0",1757983001815,0.826,4515.5,4515.4,1.43338855]
["bitfinex-derivatives","ETHF0:USTF0",1757983002222,0.826,4515.5,4515.4,1.63408855]
["bitfinex-derivatives","ETHF0:USTF0",1757983002524,0.7041,4515.5,4515.4,1.63408855]
["bitfinex-derivatives","ETHF0:USTF0",1757983006727,0.7041,4515.5,4515.4,4.09908855]
["bitfinex-derivatives","ETHF0:USTF0",1757983006927,0.5117,4515.5,4515.4,4.09908855]
["bitfinex-derivatives","ETHF0:USTF0",1757983007925,0.7041,4515.5,4515.4,4.09908855]
["bitfinex-derivatives","ETHF0:USTF0",1757983008123,0.826,4515.5,4515.4,4.09908855]
["bitfinex-derivatives","ETHF0:USTF0",1757983008323,0.7041,4515.5,4515.4,4.09908855]
["bitfinex-derivatives","ETHF0:USTF0",1757983009022,3.7195,4515.9,4515.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757983009231,3.9435,4515.9,4515.8,1.63408855]
["bitfinex-derivatives","ETHF0:USTF0",1757983010527,4.1359,4515.9,4515.8,1.63408855]
["bitfinex-derivatives","ETHF0:USTF0",1757983013229,3.9119,4515.9,4515.8,1.63408855]
["bitfinex-derivatives","ETHF0:USTF0",1757983013634,4.1359,4515.9,4515.8,1.63408855]
["bitfinex-derivatives","ETHF0:USTF0",1757983014835,0.3079,4516.3,4515.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757983015034,0.3079,4516.3,4516.2,1.65958855]
["bitfinex-derivatives","ETHF0:USTF0",1757983017235,3.5157,4516.4,4516.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757983017430,0.7203,4515.8,4515.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757983017627,0.3079,4515.7,4515.5,0.94208855]
["bitfinex-derivatives","ETHF0:USTF0",1757983017827,0.7203,4515.6,4515.5,0.94208855]
["bitfinex-derivatives","ETHF0:USTF0",1757983018630,0.7203,4515.6,4515.5,1.14758855]
["bitfinex-derivatives","ETHF0:USTF0",1757983018827,0.4124,4515.2,4514.9,1.98325987]
["bitfinex-derivatives","ETHF0:USTF0",1757983019025,0.4124,4514.9,4514.8,3.13084842]
["bitfinex-derivatives","ETHF0:USTF0",1757983019325,0.7203,4514.9,4514.8,1.65958855]
["bitfinex-derivatives","ETHF0:USTF0",1757983019522,3.4318,4515.3,4514.8,1.65958855]
["bitfinex-derivatives","ETHF0:USTF0",1757983019726,4.1521,4515.3,4515.2,1.14758855]
["bitfinex-derivatives","ETHF0:USTF0",1757983020122,4.1521,4515.3,4515.2,1.46218855]
["bitfinex-derivatives","ETHF0:USTF0",1757983020727,4.1521,4515.3,4515.2,1.65958855]
["bitfinex-derivatives","ETHF0:USTF0",1757983020927,0.9443,4515.3,4515.2,1.65958855]
["bitfinex-derivatives","ETHF0:USTF0",1757983021231,0.7318,4515.3,4515.2,1.65958855]
["bitfinex-derivatives","ETHF0:USTF0",1757983021429,0.9443,4515.3,4515.2,1.65958855]
["bitfinex-derivatives","ETHF0:USTF0",1757983021829,0.9443,4515.3,4515.2,1.34498855]
["bitfinex-derivatives","ETHF0:USTF0",1757983022231,0.9443,4515.3,4515.2,1.63518855]
["bitfinex-derivatives","ETHF0:USTF0",1757983023433,0.9443,4515.3,4515.2,1.14758855]
["bitfinex-derivatives","ETHF0:USTF0",1757983025535,0.4002,4514.7,4514.6,0.94208855]
["bitfinex-derivatives","ETHF0:USTF0",1757983025735,0.7146,4514.7,4514.6,1.15438855]
["bitfinex-derivatives","ETHF0:USTF0",1757983028637,0.7146,4514.7,4514.6,1.44458855]
["bitfinex-derivatives","ETHF0:USTF0",1757983029234,0.7146,4514.3,4514.2,1.15438855]
["bitfinex-derivatives","ETHF0:USTF0",1757983029424,3.9224,4514.3,4514.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757983030537,3.9224,4514.3,4514.2,1.15438855]
["bitfinex-derivatives","ETHF0:USTF0",1757983030736,3.9224,4514.3,4514.2,1.44458855]
["bitfinex-derivatives","ETHF0:USTF0",1757983030934,3.9224,4514.3,4514.2,1.64368855]
["bitfinex-derivatives","ETHF0:USTF0",1757983033135,3.9224,4514.3,4514.2,1.35348855]
["bitfinex-derivatives","ETHF0:USTF0",1757983033933,3.9224,4514.3,4514.2,1.64368855]
["bitfinex-derivatives","ETHF0:USTF0",1757983035333,0.3144,4514.2,4513.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757983035532,0.3144,4513.4,4513.1,0.94208855]
["bitfinex-derivatives","ETHF0:USTF0",1757983035737,0.7146,4513.2,4513.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757983035927,0.7146,4513.2,4513.1,1.64368855]
["bitfinex-derivatives","ETHF0:USTF0",1757983036533,0.7146,4513.2,4513.1,1.15438855]
["bitfinex-derivatives","ETHF0:USTF0",1757983036734,0.7146,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983036930,0.3144,4512.3,4511.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757983037136,0.7146,4511.9,4511.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757983037838,0.7146,4511.9,4511.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757983039843,0.7146,4511.9,4511.8,1.48759376]
["bitfinex-derivatives","ETHF0:USTF0",1757983040040,0.5073,4511.9,4511.8,1.48759376]
["bitfinex-derivatives","ETHF0:USTF0",1757983042247,0.7146,4511.9,4511.8,1.48759376]
["bitfinex-derivatives","ETHF0:USTF0",1757983042748,0.1929,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983042946,3.2078,4511.9,4510.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757983042947,0.8325,4511.0,4510.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757983043148,0.7146,4511.0,4510.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757983043349,0.5073,4511.0,4510.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757983044046,0.5073,4511.0,4510.9,1.71259376]
["bitfinex-derivatives","ETHF0:USTF0",1757983045350,0.7146,4511.0,4510.9,1.71259376]
["bitfinex-derivatives","ETHF0:USTF0",1757983045552,0.5073,4511.0,4510.9,1.71259376]
["bitfinex-derivatives","ETHF0:USTF0",1757983046747,0.8325,4511.0,4510.9,1.71259376]
["bitfinex-derivatives","ETHF0:USTF0",1757983049448,0.1929,4510.2,4510.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757983049646,0.7146,4510.2,4510.1,1.48759376]
["bitfinex-derivatives","ETHF0:USTF0",1757983049841,0.3144,4510.4,4510.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757983050151,0.5073,4510.4,4510.3,1.48759376]
["bitfinex-derivatives","ETHF0:USTF0",1757983050548,0.7146,4510.4,4510.3,1.48759376]
["bitfinex-derivatives","ETHF0:USTF0",1757983050744,0.7146,4510.4,4510.3,1.19739376]
["bitfinex-derivatives","ETHF0:USTF0",1757983051148,0.7146,4510.4,4510.3,0.78599376]
["bitfinex-derivatives","ETHF0:USTF0",1757983052556,0.7146,4510.4,4510.3,1.47489376]
["bitfinex-derivatives","ETHF0:USTF0",1757983053455,0.5073,4510.4,4510.3,1.47489376]
["bitfinex-derivatives","ETHF0:USTF0",1757983053654,0.7006,4510.4,4510.3,1.47489376]
["bitfinex-derivatives","ETHF0:USTF0",1757983054160,2.5072,4511.3,4511.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757983054354,2.5072,4511.3,4511.2,1.47489376]
["bitfinex-derivatives","ETHF0:USTF0",1757983055054,4.035,4512.0,4511.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757983055356,4.035,4512.0,4511.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757983055554,3.81,4512.0,4511.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757983055753,4.0033,4512.0,4511.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757983056053,0.7955,4512.0,4511.9,1.47489376]
["bitfinex-derivatives","ETHF0:USTF0",1757983056755,4.0033,4512.0,4511.9,1.18469376]
["bitfinex-derivatives","ETHF0:USTF0",1757983056950,4.0033,4512.0,4511.9,0.98079376]
["bitfinex-derivatives","ETHF0:USTF0",1757983057751,4.0033,4512.0,4511.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757983057956,4.0033,4512.0,4511.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757983059855,4.0033,4512.0,4511.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757983060253,4.0033,4512.0,4511.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757983060451,4.0033,4512.0,4511.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757983061550,0.1971,4511.5,4511.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757983061756,0.4843,4511.5,4511.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757983066156,0.4843,4511.5,4511.4,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757983066357,3.3257,4512.0,4511.4,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757983066358,0.4843,4511.9,4511.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757983066557,0.4843,4511.9,4511.8,3.44043613]
["bitfinex-derivatives","ETHF0:USTF0",1757983069963,0.6776,4511.9,4511.8,3.44043613]
["bitfinex-derivatives","ETHF0:USTF0",1757983071957,0.6776,4511.9,4511.8,5.90543613]
["bitfinex-derivatives","ETHF0:USTF0",1757983074165,0.2872,4511.9,4511.8,5.90543613]
["bitfinex-derivatives","ETHF0:USTF0",1757983074867,0.9016,4512.3,4512.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757983075166,0.9016,4512.3,4512.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757983075366,3.2078,4512.6,4512.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757983075667,0.5087,4512.5,4512.4,3.14763613]
["bitfinex-derivatives","ETHF0:USTF0",1757983075861,0.5087,4512.5,4512.4,3.44183613]
["bitfinex-derivatives","ETHF0:USTF0",1757983076061,0.7105,4512.5,4512.4,3.44183613]
["bitfinex-derivatives","ETHF0:USTF0",1757983076258,0.8288,4512.5,4512.4,3.44183613]
["bitfinex-derivatives","ETHF0:USTF0",1757983077769,0.8288,4512.5,4512.4,1.47615675]
["bitfinex-derivatives","ETHF0:USTF0",1757983080263,3.2078,4512.6,4512.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757983080565,3.2078,4512.6,4512.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757983080769,3.7165,4512.6,4512.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757983080962,3.9183,4512.6,4512.5,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757983084866,3.9183,4512.6,4512.5,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757983085269,3.9183,4512.6,4512.5,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757983085468,3.9183,4512.6,4512.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757983087771,3.9183,4512.6,4512.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757983088270,3.9183,4512.6,4512.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757983091870,3.9183,4512.6,4512.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757983094973,3.9183,4512.6,4512.5,0.78585675]
["bitfinex-derivatives","ETHF0:USTF0",1757983097773,0.2989,4512.2,4511.9,0.78585675]
["bitfinex-derivatives","ETHF0:USTF0",1757983097984,0.7042,4511.9,4511.8,3.25085675]
["bitfinex-derivatives","ETHF0:USTF0",1757983098275,0.9282,4511.9,4511.8,3.25085675]
["bitfinex-derivatives","ETHF0:USTF0",1757983098882,0.9282,4511.9,4511.8,0.78585675]
["bitfinex-derivatives","ETHF0:USTF0",1757983099268,0.9282,4511.9,4511.8,0.98035675]
["bitfinex-derivatives","ETHF0:USTF0",1757983099470,0.9282,4511.9,4511.8,1.47075675]
["bitfinex-derivatives","ETHF0:USTF0",1757983099870,0.9282,4511.9,4511.8,1.62810159]
["bitfinex-derivatives","ETHF0:USTF0",1757983101074,0.5015,4511.9,4511.8,1.62810159]
["bitfinex-derivatives","ETHF0:USTF0",1757983101272,0.5229,4512.2,4511.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757983101478,0.5229,4512.2,4512.1,1.62810159]
["bitfinex-derivatives","ETHF0:USTF0",1757983102177,0.7255,4512.2,4512.1,1.62810159]
["bitfinex-derivatives","ETHF0:USTF0",1757983102575,0.9282,4512.2,4512.1,1.62810159]
["bitfinex-derivatives","ETHF0:USTF0",1757983103174,0.7042,4512.2,4512.1,1.62810159]
["bitfinex-derivatives","ETHF0:USTF0",1757983107081,0.5015,4512.2,4512.1,1.62810159]
["bitfinex-derivatives","ETHF0:USTF0",1757983107274,0.224,4512.8,4512.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757983107472,0.7255,4512.8,4512.7,1.62810159]
["bitfinex-derivatives","ETHF0:USTF0",1757983108180,0.9282,4512.8,4512.7,1.62810159]
["bitfinex-derivatives","ETHF0:USTF0",1757983109181,0.7042,4512.8,4512.7,1.62810159]
["bitfinex-derivatives","ETHF0:USTF0",1757983111369,0.2989,4513.4,4512.7,1.62810159]
["bitfinex-derivatives","ETHF0:USTF0",1757983111574,3.2078,4513.5,4513.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757983111877,3.5067,4513.5,4513.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757983112079,3.7093,4513.5,4513.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757983113682,4.0358,4513.5,4513.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757983113879,0.828,4513.5,4513.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757983114085,0.828,4513.5,4513.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757983114376,0.7393,4513.7,4513.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757983114570,0.9401,4513.7,4513.6,1.65010159]
["bitfinex-derivatives","ETHF0:USTF0",1757983114773,0.9401,4513.7,4513.6,0.94320159]
["bitfinex-derivatives","ETHF0:USTF0",1757983115782,0.9401,4513.7,4513.6,1.15290159]
["bitfinex-derivatives","ETHF0:USTF0",1757983116683,0.9401,4513.7,4513.6,0.94320159]
["bitfinex-derivatives","ETHF0:USTF0",1757983116986,0.7161,4513.2,4513.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757983117187,3.9239,4513.2,4513.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757983117983,0.7161,4513.1,4513.0,0.94320159]
["bitfinex-derivatives","ETHF0:USTF0",1757983118783,0.9401,4513.1,4513.0,0.94320159]
["bitfinex-derivatives","ETHF0:USTF0",1757983119478,0.9401,4513.1,4513.0,1.65010159]
["bitfinex-derivatives","ETHF0:USTF0",1757983120082,0.1257,4513.5,4513.0,1.47810159]
["bitfinex-derivatives","ETHF0:USTF0",1757983120083,0.3044,4513.4,4513.0,1.47810159]
["bitfinex-derivatives","ETHF0:USTF0",1757983120285,0.3044,4513.4,4513.3,1.65010159]
["bitfinex-derivatives","ETHF0:USTF0",1757983120585,0.5153,4513.4,4513.3,1.65010159]
["bitfinex-derivatives","ETHF0:USTF0",1757983120986,3.2078,4513.7,4513.3,1.65010159]
["bitfinex-derivatives","ETHF0:USTF0",1757983121283,0.7393,4513.6,4513.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757983121677,0.5153,4513.6,4513.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757983122485,0.5153,4513.6,4513.5,1.65010159]
["bitfinex-derivatives","ETHF0:USTF0",1757983126986,0.224,4513.8,4513.5,1.65010159]
["bitfinex-derivatives","ETHF0:USTF0",1757983126987,0.3044,4513.9,4513.5,1.47330159]
["bitfinex-derivatives","ETHF0:USTF0",1757983127197,0.5153,4513.9,4513.8,1.65010159]
["bitfinex-derivatives","ETHF0:USTF0",1757983127785,0.7161,4513.9,4513.8,1.65010159]
["bitfinex-derivatives","ETHF0:USTF0",1757983128092,0.7161,4513.9,4513.8,1.15290159]
["bitfinex-derivatives","ETHF0:USTF0",1757983128296,0.7161,4513.9,4513.8,1.35490159]
["bitfinex-derivatives","ETHF0:USTF0",1757983128490,0.7161,4513.9,4513.8,1.65010159]
["bitfinex-derivatives","ETHF0:USTF0",1757983136792,0.5153,4513.9,4513.8,1.65010159]
["bitfinex-derivatives","ETHF0:USTF0",1757983136994,3.4175,4514.7,4514.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757983137185,0.736,4514.7,4514.6,1.66580159]
["bitfinex-derivatives","ETHF0:USTF0",1757983138000,0.736,4514.7,4514.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757983138301,0.224,4514.8,4514.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757983138302,0.736,4514.3,4514.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757983138598,0.736,4514.3,4514.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757983138897,0.736,4514.3,4514.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757983139302,0.736,4514.3,4514.2,1.35320159]
["bitfinex-derivatives","ETHF0:USTF0",1757983139598,0.736,4514.3,4514.2,1.66580159]
["bitfinex-derivatives","ETHF0:USTF0",1757983139798,0.736,4514.3,4514.2,0.94320159]
["bitfinex-derivatives","ETHF0:USTF0",1757983140297,0.96,4514.3,4514.2,0.94320159]
["bitfinex-derivatives","ETHF0:USTF0",1757983140696,0.736,4513.4,4513.3,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757983141004,0.736,4513.4,4513.3,3.81820159]
["bitfinex-derivatives","ETHF0:USTF0",1757983143102,0.736,4513.4,4513.3,4.11770159]
["bitfinex-derivatives","ETHF0:USTF0",1757983144002,0.736,4513.4,4513.3,1.15130159]
["bitfinex-derivatives","ETHF0:USTF0",1757983144192,0.736,4513.4,4512.6,1.98325987]
["bitfinex-derivatives","ETHF0:USTF0",1757983144193,0.527,4513.0,4512.5,2.92646146]
["bitfinex-derivatives","ETHF0:USTF0",1757983144393,0.7127,4512.6,4512.5,1.14460159]
["bitfinex-derivatives","ETHF0:USTF0",1757983144704,0.7127,4512.6,4512.5,1.65430159]
["bitfinex-derivatives","ETHF0:USTF0",1757983145998,0.5022,4512.6,4512.5,1.65430159]
["bitfinex-derivatives","ETHF0:USTF0",1757983146199,0.3008,4512.9,4512.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757983146407,0.3008,4513.3,4513.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757983146700,0.3008,4513.3,4513.2,1.35480159]
["bitfinex-derivatives","ETHF0:USTF0",1757983146701,0.7127,4513.3,4513.2,1.35480159]
["bitfinex-derivatives","ETHF0:USTF0",1757983148805,0.7127,4513.3,4513.2,1.65430159]
["bitfinex-derivatives","ETHF0:USTF0",1757983149505,0.7127,4513.3,4513.2,1.35480159]
["bitfinex-derivatives","ETHF0:USTF0",1757983150010,0.7127,4513.3,4513.2,1.65430159]
["bitfinex-derivatives","ETHF0:USTF0",1757983150308,3.7326,4513.4,4513.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757983150501,3.5086,4513.4,4513.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757983150701,3.7326,4513.4,4513.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757983151112,3.2078,4513.4,4513.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757983151998,0.3008,4513.8,4513.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757983152304,0.7127,4513.8,4513.7,1.35480159]
["bitfinex-derivatives","ETHF0:USTF0",1757983154608,0.7127,4513.8,4513.7,1.65430159]
["bitfinex-derivatives","ETHF0:USTF0",1757983154809,0.224,4513.8,4513.7,1.35480159]
["bitfinex-derivatives","ETHF0:USTF0",1757983155008,0.7262,4513.8,4513.7,1.65430159]
["bitfinex-derivatives","ETHF0:USTF0",1757983156314,0.9367,4513.8,4513.7,1.65430159]
["bitfinex-derivatives","ETHF0:USTF0",1757983158816,0.7262,4513.8,4513.7,1.65430159]
["bitfinex-derivatives","ETHF0:USTF0",1757983159314,0.9367,4513.8,4513.7,1.65430159]
["bitfinex-derivatives","ETHF0:USTF0",1757983160708,0.7262,4513.8,4513.7,1.65430159]
["bitfinex-derivatives","ETHF0:USTF0",1757983161712,0.7262,4513.8,4513.7,1.49649353]
["bitfinex-derivatives","ETHF0:USTF0",1757983162208,0.7262,4513.8,4513.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757983162209,0.9367,4513.8,4513.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757983162409,0.9367,4513.8,4513.7,0.98679353]
["bitfinex-derivatives","ETHF0:USTF0",1757983164015,0.9367,4513.8,4513.7,1.49649353]
["bitfinex-derivatives","ETHF0:USTF0",1757983166321,0.9367,4513.8,4513.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757983167916,0.9367,4513.8,4513.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757983168818,0.9367,4513.8,4513.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757983169822,3.2078,4513.9,4513.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757983170014,0.224,4513.8,4513.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757983170320,3.2078,4513.9,4513.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757983170525,3.5086,4513.9,4513.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757983170718,0.224,4513.9,4513.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757983171223,0.224,4513.9,4513.8,1.49649353]
["bitfinex-derivatives","ETHF0:USTF0",1757983171723,3.2078,4514.4,4513.8,1.19699353]
["bitfinex-derivatives","ETHF0:USTF0",1757983171920,3.7156,4514.4,4514.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757983172217,4.1315,4514.4,4514.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757983172421,4.1315,4514.4,4514.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757983172813,0.5078,4514.4,4514.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757983173014,0.7318,4514.4,4514.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757983174723,0.7318,4514.4,4514.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757983174724,0.9237,4514.4,4514.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757983174916,0.9237,4514.4,4514.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757983175823,0.9237,4514.4,4514.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757983176528,0.9237,4514.4,4514.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757983178330,0.417,4514.7,4514.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757983178530,0.417,4514.7,4514.6,1.49799353]
["bitfinex-derivatives","ETHF0:USTF0",1757983178924,0.7318,4514.7,4514.6,1.49799353]
["bitfinex-derivatives","ETHF0:USTF0",1757983179629,0.5078,4514.7,4514.6,1.49799353]
["bitfinex-derivatives","ETHF0:USTF0",1757983179829,0.3148,4515.1,4515.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757983180029,0.3148,4515.1,4515.0,1.99088706]
["bitfinex-derivatives","ETHF0:USTF0",1757983180323,0.3148,4515.4,4515.0,5.32058706]
["bitfinex-derivatives","ETHF0:USTF0",1757983180529,0.3148,4515.2,4515.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757983180726,0.3148,4515.4,4515.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757983180932,0.5078,4515.4,4515.3,1.49799353]
["bitfinex-derivatives","ETHF0:USTF0",1757983182529,0.6997,4515.4,4515.3,1.49799353]
["bitfinex-derivatives","ETHF0:USTF0",1757983185530,0.5078,4515.4,4515.3,1.49799353]
["bitfinex-derivatives","ETHF0:USTF0",1757983192739,0.6997,4515.4,4515.3,1.49799353]
["bitfinex-derivatives","ETHF0:USTF0",1757983194641,0.5078,4515.4,4515.3,1.49799353]
["bitfinex-derivatives","ETHF0:USTF0",1757983195743,0.7168,4515.4,4515.3,1.49799353]
["bitfinex-derivatives","ETHF0:USTF0",1757983198534,0.7168,4515.4,4515.3,1.51399353]
["bitfinex-derivatives","ETHF0:USTF0",1757983200250,0.7168,4515.4,4515.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757983200451,0.7168,4515.4,4515.3,0.78539353]
["bitfinex-derivatives","ETHF0:USTF0",1757983200750,0.7168,4515.4,4515.3,0.97919353]
["bitfinex-derivatives","ETHF0:USTF0",1757983201044,0.224,4515.8,4515.3,1.17809353]
["bitfinex-derivatives","ETHF0:USTF0",1757983201350,0.6336,4515.8,4515.7,1.48659353]
["bitfinex-derivatives","ETHF0:USTF0",1757983201647,0.9498,4515.8,4515.7,1.48659353]
["bitfinex-derivatives","ETHF0:USTF0",1757983201851,0.9498,4515.8,4515.7,1.17809353]
["bitfinex-derivatives","ETHF0:USTF0",1757983202849,0.9498,4515.8,4515.7,1.49229353]
["bitfinex-derivatives","ETHF0:USTF0",1757983205651,0.9498,4515.8,4515.7,0.97919353]
["bitfinex-derivatives","ETHF0:USTF0",1757983205850,0.9498,4515.8,4515.7,0.78539353]
["bitfinex-derivatives","ETHF0:USTF0",1757983206947,0.9498,4515.8,4515.7,0.99139353]
["bitfinex-derivatives","ETHF0:USTF0",1757983210259,0.9498,4515.8,4515.4,0.78539353]
["bitfinex-derivatives","ETHF0:USTF0",1757983210449,0.297,4515.4,4515.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757983210650,0.7068,4515.2,4515.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757983212353,0.7068,4515.2,4514.9,0.78539353]
["bitfinex-derivatives","ETHF0:USTF0",1757983212554,0.7068,4514.6,4514.5,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757983212754,0.7068,4514.6,4514.5,4.19919353]
["bitfinex-derivatives","ETHF0:USTF0",1757983212954,0.7068,4514.6,4514.5,4.71289353]
["bitfinex-derivatives","ETHF0:USTF0",1757983217264,0.4976,4514.6,4514.5,1.50509353]
["bitfinex-derivatives","ETHF0:USTF0",1757983217859,0.297,4514.6,4514.5,1.62299353]
["bitfinex-derivatives","ETHF0:USTF0",1757983221961,0.297,4514.6,4514.5,1.77969084]
["bitfinex-derivatives","ETHF0:USTF0",1757983223065,0.4976,4514.6,4514.5,1.66179084]
["bitfinex-derivatives","ETHF0:USTF0",1757983223764,0.297,4514.6,4514.5,1.77969084]
["bitfinex-derivatives","ETHF0:USTF0",1757983224558,0.4976,4514.6,4514.5,1.66179084]
["bitfinex-derivatives","ETHF0:USTF0",1757983226067,0.4976,4514.6,4514.5,1.77969084]
["bitfinex-derivatives","ETHF0:USTF0",1757983226068,0.297,4514.6,4514.5,1.77969084]
["bitfinex-derivatives","ETHF0:USTF0",1757983227259,0.4976,4514.6,4514.5,1.77969084]
["bitfinex-derivatives","ETHF0:USTF0",1757983228863,0.4976,4514.6,4514.5,1.66179084]
["bitfinex-derivatives","ETHF0:USTF0",1757983230465,0.7068,4514.6,4514.5,1.66179084]
["bitfinex-derivatives","ETHF0:USTF0",1757983230964,0.4098,4514.3,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983231165,0.119,4514.5,4513.7,1.66179084]
["bitfinex-derivatives","ETHF0:USTF0",1757983231166,0.4976,4513.8,4513.7,1.66179084]
["bitfinex-derivatives","ETHF0:USTF0",1757983232464,0.3008,4514.6,4514.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757983232664,0.3008,4514.4,4514.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757983232865,0.5123,4514.4,4514.3,1.63259084]
["bitfinex-derivatives","ETHF0:USTF0",1757983233267,0.3008,4514.6,4514.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757983233470,3.4318,4514.7,4514.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757983233768,3.7326,4514.7,4514.6,1.63259084]
["bitfinex-derivatives","ETHF0:USTF0",1757983234573,3.9441,4514.7,4514.6,1.63259084]
["bitfinex-derivatives","ETHF0:USTF0",1757983235358,4.1444,4514.7,4514.6,1.63259084]
["bitfinex-derivatives","ETHF0:USTF0",1757983235558,4.1444,4514.7,4514.6,1.14329084]
["bitfinex-derivatives","ETHF0:USTF0",1757983235869,0.7126,4514.4,4514.3,0.94209084]
["bitfinex-derivatives","ETHF0:USTF0",1757983236265,0.7126,4514.4,4514.3,1.14329084]
["bitfinex-derivatives","ETHF0:USTF0",1757983237069,0.7126,4514.4,4514.3,1.63259084]
["bitfinex-derivatives","ETHF0:USTF0",1757983239865,0.3008,4514.6,4514.3,1.34369084]
["bitfinex-derivatives","ETHF0:USTF0",1757983240069,0.224,4514.5,4514.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757983240370,0.5248,4514.5,4514.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757983241166,3.5086,4514.7,4514.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757983241469,3.5086,4514.7,4514.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757983241470,0.224,4514.6,4514.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757983241771,0.224,4514.6,4514.5,1.75049084]
["bitfinex-derivatives","ETHF0:USTF0",1757983241968,0.5248,4514.6,4514.5,1.75049084]
["bitfinex-derivatives","ETHF0:USTF0",1757983242169,0.7363,4514.6,4514.5,1.75049084]
["bitfinex-derivatives","ETHF0:USTF0",1757983242773,0.7363,4514.6,4514.5,1.63259084]
["bitfinex-derivatives","ETHF0:USTF0",1757983242970,0.9366,4514.6,4514.5,1.63259084]
["bitfinex-derivatives","ETHF0:USTF0",1757983243771,0.7363,4514.6,4514.5,1.63259084]
["bitfinex-derivatives","ETHF0:USTF0",1757983246278,0.9366,4514.6,4514.5,1.63259084]
["bitfinex-derivatives","ETHF0:USTF0",1757983246670,0.4118,4514.3,4514.2,1.14329084]
["bitfinex-derivatives","ETHF0:USTF0",1757983246867,0.7126,4514.3,4514.2,1.14329084]
["bitfinex-derivatives","ETHF0:USTF0",1757983247380,0.7126,4514.3,4514.2,1.63259084]
["bitfinex-derivatives","ETHF0:USTF0",1757983252979,0.7126,4514.3,4513.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757983253285,0.7126,4514.2,4514.1,1.14329084]
["bitfinex-derivatives","ETHF0:USTF0",1757983253483,0.9366,4514.2,4514.1,1.63259084]
["bitfinex-derivatives","ETHF0:USTF0",1757983255484,0.9366,4514.2,4514.1,1.34369084]
["bitfinex-derivatives","ETHF0:USTF0",1757983256682,0.9366,4514.2,4513.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757983256683,0.4002,4513.7,4513.6,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757983256890,0.7184,4513.7,4513.6,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757983257088,0.7184,4513.7,4513.6,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757983257288,0.7184,4513.7,4513.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757983258082,0.1159,4514.0,4513.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757983258284,0.3182,4513.9,4513.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757983258484,0.3182,4513.9,4513.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757983259391,0.516,4513.9,4513.8,1.66579084]
["bitfinex-derivatives","ETHF0:USTF0",1757983259785,0.3182,4514.1,4514.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757983259987,0.3182,4514.1,4514.0,1.66579084]
["bitfinex-derivatives","ETHF0:USTF0",1757983260189,0.516,4514.1,4514.0,1.66579084]
["bitfinex-derivatives","ETHF0:USTF0",1757983262492,3.2078,4514.2,4514.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757983262688,0.224,4514.4,4514.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757983262888,0.224,4514.4,4514.3,1.64469084]
["bitfinex-derivatives","ETHF0:USTF0",1757983264501,3.2078,4515.2,4514.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757983264792,3.2078,4515.2,4515.1,1.64469084]
["bitfinex-derivatives","ETHF0:USTF0",1757983265588,0.224,4515.7,4515.1,1.64469084]
["bitfinex-derivatives","ETHF0:USTF0",1757983265794,3.5237,4516.0,4515.6,1.64469084]
["bitfinex-derivatives","ETHF0:USTF0",1757983266095,3.5237,4516.0,4515.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757983266096,0.5157,4515.8,4515.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757983266691,0.3159,4515.8,4515.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757983266992,0.3159,4515.9,4515.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757983267195,0.5399,4515.9,4515.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757983267496,3.2078,4516.0,4515.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757983267497,3.2078,4516.0,4515.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757983267697,3.4318,4516.0,4515.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757983267897,0.224,4516.0,4515.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757983268199,0.5399,4516.0,4515.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757983268591,0.7397,4516.0,4515.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757983268999,0.5157,4516.0,4515.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757983269398,0.3159,4516.0,4515.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757983270098,0.5157,4516.0,4515.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757983270999,0.7397,4516.0,4515.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757983275801,0.5157,4516.4,4516.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757983276001,0.7387,4516.4,4516.3,1.64469084]
["bitfinex-derivatives","ETHF0:USTF0",1757983276294,0.945,4516.4,4516.3,1.64469084]
["bitfinex-derivatives","ETHF0:USTF0",1757983279398,0.945,4516.4,4516.3,1.34579084]
["bitfinex-derivatives","ETHF0:USTF0",1757983279805,0.945,4516.4,4516.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757983280005,0.945,4516.4,4515.7,1.43369084]
["bitfinex-derivatives","ETHF0:USTF0",1757983280006,0.722,4515.8,4515.7,1.43369084]
["bitfinex-derivatives","ETHF0:USTF0",1757983280207,0.722,4515.8,4515.7,1.64469084]
["bitfinex-derivatives","ETHF0:USTF0",1757983281095,0.5389,4516.0,4515.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757983281299,0.1998,4516.4,4516.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757983281499,0.7387,4516.4,4516.3,1.64469084]
["bitfinex-derivatives","ETHF0:USTF0",1757983283108,0.5157,4516.4,4516.3,1.64469084]
["bitfinex-derivatives","ETHF0:USTF0",1757983283303,0.7387,4516.4,4516.3,1.64469084]
["bitfinex-derivatives","ETHF0:USTF0",1757983283509,0.223,4516.4,4516.3,1.64469084]
["bitfinex-derivatives","ETHF0:USTF0",1757983283703,3.3318,4517.0,4516.3,1.34579084]
["bitfinex-derivatives","ETHF0:USTF0",1757983283903,0.945,4516.9,4516.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757983284709,0.945,4516.9,4516.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757983284909,0.945,4516.9,4516.7,0.78441987]
["bitfinex-derivatives","ETHF0:USTF0",1757983285108,0.722,4516.8,4516.7,0.78441987]
["bitfinex-derivatives","ETHF0:USTF0",1757983290012,0.722,4516.8,4516.7,1.48701987]
["bitfinex-derivatives","ETHF0:USTF0",1757983290418,0.945,4516.8,4516.7,1.48701987]
["bitfinex-derivatives","ETHF0:USTF0",1757983293426,0.945,4516.8,4516.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757983293619,0.945,4516.8,4516.7,1.48701987]
["bitfinex-derivatives","ETHF0:USTF0",1757983298027,0.722,4516.8,4516.7,1.48701987]
["bitfinex-derivatives","ETHF0:USTF0",1757983298229,0.945,4516.8,4516.7,1.48701987]
["bitfinex-derivatives","ETHF0:USTF0",1757983299231,0.7387,4516.8,4516.7,1.48701987]
["bitfinex-derivatives","ETHF0:USTF0",1757983299738,0.4954,4517.3,4517.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757983300040,3.4308,4517.4,4517.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757983301425,35.405,4517.9,4517.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757983301626,35.405,4517.9,4517.8,1.47521987]
["bitfinex-derivatives","ETHF0:USTF0",1757983301831,0.7184,4517.9,4517.8,1.47521987]
["bitfinex-derivatives","ETHF0:USTF0",1757983302830,0.9108,4517.9,4517.8,1.47521987]
["bitfinex-derivatives","ETHF0:USTF0",1757983303035,0.9108,4517.9,4517.8,1.17041987]
["bitfinex-derivatives","ETHF0:USTF0",1757983304539,0.9108,4517.9,4517.8,1.47521987]
["bitfinex-derivatives","ETHF0:USTF0",1757983308838,0.9108,4517.9,4517.8,0.97601987]
["bitfinex-derivatives","ETHF0:USTF0",1757983309545,0.9108,4517.9,4517.8,0.78441987]
["bitfinex-derivatives","ETHF0:USTF0",1757983309944,0.3966,4517.6,4517.5,0.97601987]
["bitfinex-derivatives","ETHF0:USTF0",1757983310145,0.6878,4517.6,4517.5,0.97601987]
["bitfinex-derivatives","ETHF0:USTF0",1757983311440,0.6878,4517.6,4517.5,1.28081987]
["bitfinex-derivatives","ETHF0:USTF0",1757983312450,0.6878,4517.6,4517.5,1.47521987]
["bitfinex-derivatives","ETHF0:USTF0",1757983321857,0.7174,4517.1,4517.0,0.98221987]
["bitfinex-derivatives","ETHF0:USTF0",1757983322047,0.7174,4517.1,4517.0,1.27581987]
["bitfinex-derivatives","ETHF0:USTF0",1757983322247,0.7174,4517.1,4517.0,1.47111987]
["bitfinex-derivatives","ETHF0:USTF0",1757983323153,0.7174,4517.1,4517.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757983323356,0.7356,4516.5,4516.4,1.48271987]
["bitfinex-derivatives","ETHF0:USTF0",1757983324252,0.5234,4516.5,4516.4,1.48271987]
["bitfinex-derivatives","ETHF0:USTF0",1757983324647,0.2115,4517.0,4516.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757983324854,0.2115,4517.0,4516.9,1.48271987]
["bitfinex-derivatives","ETHF0:USTF0",1757983325257,0.5234,4517.0,4516.9,1.48271987]
["bitfinex-derivatives","ETHF0:USTF0",1757983325853,3.2078,4517.1,4517.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757983326055,3.4308,4517.1,4517.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757983326556,0.223,4517.1,4517.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757983326957,0.7464,4517.1,4517.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757983327862,0.9586,4517.1,4517.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757983328156,0.7356,4517.1,4517.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757983328857,0.9586,4517.1,4517.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757983329955,0.223,4517.1,4517.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757983330356,0.3119,4517.4,4517.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757983330559,0.223,4517.3,4517.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757983330758,0.3119,4517.5,4517.2,1.18911987]
["bitfinex-derivatives","ETHF0:USTF0",1757983330959,0.5349,4517.5,4517.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757983331162,0.223,4517.5,4517.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757983331360,3.7427,4517.6,4517.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757983331563,3.5197,4517.6,4517.5,1.48271987]
["bitfinex-derivatives","ETHF0:USTF0",1757983331862,3.7427,4517.6,4517.5,1.48271987]
["bitfinex-derivatives","ETHF0:USTF0",1757983332062,3.7427,4517.6,4517.5,1.60391987]
["bitfinex-derivatives","ETHF0:USTF0",1757983332760,3.5197,4517.6,4517.5,1.60391987]
["bitfinex-derivatives","ETHF0:USTF0",1757983332951,3.7427,4517.6,4517.5,1.60391987]
["bitfinex-derivatives","ETHF0:USTF0",1757983333157,4.1664,4517.6,4517.5,1.48271987]
["bitfinex-derivatives","ETHF0:USTF0",1757983334759,4.1664,4517.6,4517.5,0.99381987]
["bitfinex-derivatives","ETHF0:USTF0",1757983334961,0.1177,4517.0,4516.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757983335161,0.7644,4517.0,4516.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757983335559,1.0763,4517.0,4516.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757983336965,0.3119,4516.9,4516.5,0.78441987]
["bitfinex-derivatives","ETHF0:USTF0",1757983337162,0.7644,4517.0,4516.2,0.78441987]
["bitfinex-derivatives","ETHF0:USTF0",1757983337163,0.4237,4516.3,4516.2,0.78441987]
["bitfinex-derivatives","ETHF0:USTF0",1757983337354,0.3119,4516.2,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983337660,0.3119,4516.2,4515.4,0.99381987]
["bitfinex-derivatives","ETHF0:USTF0",1757983337661,0.1177,4515.5,4515.4,0.99381987]
["bitfinex-derivatives","ETHF0:USTF0",1757983337853,0.3119,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983338165,0.7356,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983338369,0.7356,4515.4,4515.3,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757983338868,0.7356,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983339765,0.7356,4515.3,4515.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757983340068,0.9586,4515.3,4515.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757983340263,0.6467,4515.3,4514.8,0.78441987]
["bitfinex-derivatives","ETHF0:USTF0",1757983340464,0.7356,4514.9,4514.8,1.28741987]
["bitfinex-derivatives","ETHF0:USTF0",1757983340763,0.7356,4514.9,4514.8,0.99381987]
["bitfinex-derivatives","ETHF0:USTF0",1757983342270,0.7356,4514.9,4514.2,1.28741987]
["bitfinex-derivatives","ETHF0:USTF0",1757983342271,0.7356,4514.3,4514.2,1.28741987]
["bitfinex-derivatives","ETHF0:USTF0",1757983342463,0.7356,4514.3,4514.2,1.48271987]
["bitfinex-derivatives","ETHF0:USTF0",1757983344366,0.223,4514.5,4514.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757983344562,0.1177,4515.0,4514.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757983344766,0.223,4515.1,4515.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757983344962,0.223,4515.1,4515.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757983345158,0.7464,4515.1,4515.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757983345360,0.9586,4515.1,4515.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757983348163,0.7356,4515.1,4515.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757983348466,0.7464,4515.1,4515.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757983348867,0.5234,4515.1,4515.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757983350062,0.7356,4515.1,4515.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757983352971,0.223,4515.3,4515.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757983353270,0.223,4515.3,4515.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757983353470,0.9536,4515.3,4515.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757983354967,0.9536,4515.3,4515.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757983355172,0.5309,4515.0,4514.9,1.14833739]
["bitfinex-derivatives","ETHF0:USTF0",1757983355372,0.847,4515.0,4514.9,1.14833739]
["bitfinex-derivatives","ETHF0:USTF0",1757983355570,0.847,4515.0,4514.9,1.63723739]
["bitfinex-derivatives","ETHF0:USTF0",1757983356174,0.7306,4515.0,4514.9,1.63723739]
["bitfinex-derivatives","ETHF0:USTF0",1757983356670,0.3161,4515.2,4515.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757983356869,0.3161,4515.2,4515.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757983357169,3.2078,4515.7,4515.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757983357371,0.5391,4515.4,4515.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757983357571,0.4268,4515.4,4515.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757983357773,0.5199,4515.4,4515.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757983357965,0.9536,4515.4,4515.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757983358275,0.9536,4515.4,4515.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757983361872,3.5239,4515.7,4515.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757983362175,3.5239,4515.7,4515.6,1.63723739]
["bitfinex-derivatives","ETHF0:USTF0",1757983362374,3.7277,4515.7,4515.6,1.63723739]
["bitfinex-derivatives","ETHF0:USTF0",1757983362768,0.5199,4515.7,4515.6,1.63723739]
["bitfinex-derivatives","ETHF0:USTF0",1757983363169,0.7306,4515.7,4515.6,1.63723739]
["bitfinex-derivatives","ETHF0:USTF0",1757983365371,0.5199,4515.7,4515.6,1.63723739]
["bitfinex-derivatives","ETHF0:USTF0",1757983365570,0.223,4515.9,4515.6,1.63723739]
["bitfinex-derivatives","ETHF0:USTF0",1757983365571,0.3161,4516.2,4515.6,1.34963739]
["bitfinex-derivatives","ETHF0:USTF0",1757983365874,0.7306,4516.2,4516.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757983366078,0.9536,4516.2,4516.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757983366378,0.9536,4516.2,4516.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757983366874,0.1164,4516.0,4515.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757983367176,0.5309,4516.0,4515.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757983367576,0.847,4516.0,4515.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757983369876,1.07,4516.0,4515.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757983370579,0.7306,4516.0,4515.9,1.63723739]
["bitfinex-derivatives","ETHF0:USTF0",1757983370784,0.223,4516.0,4515.9,1.34963739]
["bitfinex-derivatives","ETHF0:USTF0",1757983371076,0.223,4516.0,4515.9,1.63723739]
["bitfinex-derivatives","ETHF0:USTF0",1757983371278,0.5391,4516.0,4515.9,1.63723739]
["bitfinex-derivatives","ETHF0:USTF0",1757983371476,0.7429,4516.0,4515.9,1.63723739]
["bitfinex-derivatives","ETHF0:USTF0",1757983371871,0.9536,4516.0,4515.9,1.63723739]
["bitfinex-derivatives","ETHF0:USTF0",1757983372978,1.07,4516.0,4515.9,1.63723739]
["bitfinex-derivatives","ETHF0:USTF0",1757983373973,0.847,4516.0,4515.9,1.63723739]
["bitfinex-derivatives","ETHF0:USTF0",1757983375972,0.847,4516.0,4515.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757983380685,0.847,4516.0,4515.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757983382586,0.3054,4515.9,4515.6,1.24403739]
["bitfinex-derivatives","ETHF0:USTF0",1757983382789,0.7146,4515.7,4515.6,1.44303739]
["bitfinex-derivatives","ETHF0:USTF0",1757983383087,0.7146,4515.7,4515.6,1.63693739]
["bitfinex-derivatives","ETHF0:USTF0",1757983385791,0.7146,4515.4,4515.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757983386386,0.7146,4515.4,4515.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757983386584,0.7146,4515.4,4515.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757983386585,0.4092,4515.1,4515.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757983386786,0.7146,4515.1,4515.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1757983387090,0.7146,4515.1,4515.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757983388092,0.1239,4515.0,4514.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757983388293,0.7146,4514.8,4514.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757983388883,0.5024,4514.8,4514.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757983389090,0.223,4515.2,4514.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757983389288,0.223,4515.2,4514.5,1.06003739]
["bitfinex-derivatives","ETHF0:USTF0",1757983389289,0.5284,4515.2,4515.1,1.33493739]
["bitfinex-derivatives","ETHF0:USTF0",1757983389489,0.9376,4515.2,4515.1,1.62223739]
["bitfinex-derivatives","ETHF0:USTF0",1757983391789,0.9376,4515.2,4515.1,1.33493739]
["bitfinex-derivatives","ETHF0:USTF0",1757983391995,0.9376,4515.2,4515.1,1.62223739]
["bitfinex-derivatives","ETHF0:USTF0",1757983393088,0.8526,4515.2,4515.1,1.62223739]
["bitfinex-derivatives","ETHF0:USTF0",1757983393798,0.5024,4515.8,4515.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757983393994,0.7254,4515.8,4515.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757983394195,0.9376,4515.8,4515.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757983394893,0.223,4515.8,4515.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757983395498,0.5284,4515.8,4515.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757983396597,0.9376,4515.8,4515.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757983396803,0.7146,4515.8,4515.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757983397102,0.9376,4515.8,4515.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757983398899,0.7254,4515.8,4515.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757983399305,3.2078,4515.9,4515.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757983399496,3.4308,4515.9,4515.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757983399803,3.2078,4515.9,4515.8,1.62223739]
["bitfinex-derivatives","ETHF0:USTF0",1757983400003,3.4308,4515.9,4515.8,1.62223739]
["bitfinex-derivatives","ETHF0:USTF0",1757983400706,3.9332,4515.9,4515.8,1.62223739]
["bitfinex-derivatives","ETHF0:USTF0",1757983401205,4.1454,4515.9,4515.8,1.62223739]
["bitfinex-derivatives","ETHF0:USTF0",1757983401802,0.9376,4515.9,4515.8,1.62223739]
["bitfinex-derivatives","ETHF0:USTF0",1757983404704,0.5284,4515.9,4515.8,1.62223739]
["bitfinex-derivatives","ETHF0:USTF0",1757983404910,0.223,4515.9,4515.8,1.62223739]
["bitfinex-derivatives","ETHF0:USTF0",1757983405809,0.7254,4515.9,4515.8,1.46487257]
["bitfinex-derivatives","ETHF0:USTF0",1757983408515,0.5024,4515.9,4515.8,1.46487257]
["bitfinex-derivatives","ETHF0:USTF0",1757983408712,0.5284,4516.2,4516.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757983408912,0.7254,4516.2,4516.1,1.46487257]
["bitfinex-derivatives","ETHF0:USTF0",1757983409315,0.1239,4517.5,4516.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757983409516,3.4048,4517.6,4517.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757983410113,3.7102,4517.6,4517.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757983410313,0.5024,4517.6,4517.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757983410919,0.7254,4517.6,4517.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757983412420,0.5024,4517.6,4517.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757983412616,0.7254,4517.6,4517.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757983413724,0.5024,4517.6,4517.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757983414726,0.7146,4517.6,4517.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757983415129,0.7146,4517.6,4517.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757983419522,0.7146,4517.6,4517.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757983421429,0.7146,4517.6,4517.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757983421625,0.7146,4517.6,4517.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757983422731,0.7146,4517.6,4517.4,0.78467257]
["bitfinex-derivatives","ETHF0:USTF0",1757983423033,0.223,4517.8,4517.4,0.78467257]
["bitfinex-derivatives","ETHF0:USTF0",1757983423034,0.8323,4517.5,4517.4,0.78467257]
["bitfinex-derivatives","ETHF0:USTF0",1757983425328,0.8323,4517.5,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983425329,0.3027,4517.4,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983425625,0.7096,4516.6,4516.3,1.08827257]
["bitfinex-derivatives","ETHF0:USTF0",1757983425820,0.8323,4516.5,4516.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757983426025,0.8323,4516.5,4516.4,1.49057257]
["bitfinex-derivatives","ETHF0:USTF0",1757983426026,0.5134,4516.5,4516.4,1.49057257]
["bitfinex-derivatives","ETHF0:USTF0",1757983427731,0.8323,4516.5,4516.4,1.49057257]
["bitfinex-derivatives","ETHF0:USTF0",1757983433729,0.5296,4516.5,4516.2,0.78467257]
["bitfinex-derivatives","ETHF0:USTF0",1757983433933,0.4069,4516.3,4516.1,0.78467257]
["bitfinex-derivatives","ETHF0:USTF0",1757983434132,0.6907,4516.2,4516.1,0.78467257]
["bitfinex-derivatives","ETHF0:USTF0",1757983438840,0.388,4515.4,4515.3,3.73302057]
["bitfinex-derivatives","ETHF0:USTF0",1757983439035,0.6811,4515.4,4515.3,3.73302057]
["bitfinex-derivatives","ETHF0:USTF0",1757983439234,0.6811,4515.4,4515.3,3.92952057]
["bitfinex-derivatives","ETHF0:USTF0",1757983440744,0.6811,4515.4,4515.3,0.20942057]
["bitfinex-derivatives","ETHF0:USTF0",1757983440942,0.223,4515.5,4515.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757983441236,3.5009,4515.6,4515.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757983441440,3.5009,4515.6,4515.5,1.50307257]
["bitfinex-derivatives","ETHF0:USTF0",1757983441641,3.6945,4515.6,4515.5,1.50307257]
["bitfinex-derivatives","ETHF0:USTF0",1757983442141,3.8889,4515.6,4515.5,1.50307257]
["bitfinex-derivatives","ETHF0:USTF0",1757983448443,0.3169,4516.0,4515.5,1.62317257]
["bitfinex-derivatives","ETHF0:USTF0",1757983448641,0.8371,4516.0,4515.9,1.48737257]
["bitfinex-derivatives","ETHF0:USTF0",1757983448840,1.0601,4516.0,4515.9,1.48737257]
["bitfinex-derivatives","ETHF0:USTF0",1757983450445,1.0601,4516.0,4515.9,0.98347257]
["bitfinex-derivatives","ETHF0:USTF0",1757983450645,0.7136,4515.4,4515.3,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1757983451042,0.7136,4515.4,4515.3,0.20212057]
["bitfinex-derivatives","ETHF0:USTF0",1757983451346,0.7136,4515.4,4515.3,0.51312057]
["bitfinex-derivatives","ETHF0:USTF0",1757983452541,0.3169,4515.6,4515.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757983452746,0.3169,4515.6,4515.3,3.60282057]
["bitfinex-derivatives","ETHF0:USTF0",1757983452747,0.8371,4516.0,4515.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757983452949,1.0601,4516.0,4515.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757983453444,1.0601,4516.0,4515.5,0.78467257]
["bitfinex-derivatives","ETHF0:USTF0",1757983453638,0.3967,4515.6,4515.5,1.29447257]
["bitfinex-derivatives","ETHF0:USTF0",1757983453842,0.9366,4515.6,4515.5,1.29447257]
["bitfinex-derivatives","ETHF0:USTF0",1757983454044,0.9366,4515.6,4515.5,0.98347257]
["bitfinex-derivatives","ETHF0:USTF0",1757983455245,0.9366,4515.6,4515.5,1.29447257]
["bitfinex-derivatives","ETHF0:USTF0",1757983456854,0.9366,4515.6,4515.5,0.98347257]
["bitfinex-derivatives","ETHF0:USTF0",1757983457648,0.7136,4515.4,4515.3,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1757983457953,1.49827257,4515.4,4515.3,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1757983458554,0.7136,4514.4,4514.3,3.99247257]
["bitfinex-derivatives","ETHF0:USTF0",1757983458852,0.7136,4514.4,4514.3,4.19127257]
["bitfinex-derivatives","ETHF0:USTF0",1757983459542,0.7136,4514.4,4514.3,4.50227257]
["bitfinex-derivatives","ETHF0:USTF0",1757983459948,0.7136,4514.4,4514.3,4.69517257]
["bitfinex-derivatives","ETHF0:USTF0",1757983460155,0.3465,4514.5,4514.3,4.69517257]
["bitfinex-derivatives","ETHF0:USTF0",1757983460156,0.223,4514.5,4514.3,4.69517257]
["bitfinex-derivatives","ETHF0:USTF0",1757983460354,0.223,4514.5,4514.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757983461253,0.00332057,4514.8,4514.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757983461454,0.00332057,4514.8,4514.7,1.48737257]
["bitfinex-derivatives","ETHF0:USTF0",1757983462658,0.00332057,4514.8,4514.7,6.27204514]
["bitfinex-derivatives","ETHF0:USTF0",1757983463361,0.00332057,4514.8,4514.7,5.48737257]
["bitfinex-derivatives","ETHF0:USTF0",1757983463563,0.00332057,4514.8,4514.7,7.95237257]
["bitfinex-derivatives","ETHF0:USTF0",1757983464059,0.51772057,4514.8,4514.7,3.95237257]
["bitfinex-derivatives","ETHF0:USTF0",1757983464963,0.00332057,4514.8,4514.7,3.95237257]
["bitfinex-derivatives","ETHF0:USTF0",1757983465165,0.71692057,4514.8,4514.7,3.95237257]
["bitfinex-derivatives","ETHF0:USTF0",1757983465860,0.51772057,4514.8,4514.7,4.10973198]
["bitfinex-derivatives","ETHF0:USTF0",1757983466062,0.00332057,4514.8,4514.7,4.10973198]
["bitfinex-derivatives","ETHF0:USTF0",1757983467061,0.00332057,4514.8,4514.7,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757983467261,0.51772057,4514.8,4514.7,4.10973198]
["bitfinex-derivatives","ETHF0:USTF0",1757983469363,0.51772057,4514.8,4514.7,1.64473198]
["bitfinex-derivatives","ETHF0:USTF0",1757983470563,0.32022057,4514.8,4514.7,1.64473198]
["bitfinex-derivatives","ETHF0:USTF0",1757983470763,0.00332057,4514.8,4514.7,1.64473198]
["bitfinex-derivatives","ETHF0:USTF0",1757983474665,0.00332057,4514.8,4514.7,1.86773198]
["bitfinex-derivatives","ETHF0:USTF0",1757983479967,0.00332057,4514.8,4514.7,1.64473198]
["bitfinex-derivatives","ETHF0:USTF0",1757983480166,0.72142057,4514.8,4514.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757983484167,0.3136,4514.7,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983484474,0.7181,4514.2,4514.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757983484675,0.7181,4514.2,4514.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757983488379,0.5068,4514.2,4514.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757983488567,0.3136,4514.2,4514.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757983490876,0.1177,4514.0,4513.8,4.14983198]
["bitfinex-derivatives","ETHF0:USTF0",1757983491081,0.1177,4514.0,4513.8,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757983491082,0.7181,4513.9,4513.8,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757983492779,0.7181,4513.9,4513.8,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757983493186,0.7181,4513.9,4513.8,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757983493479,0.1932,4514.4,4514.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757983493684,0.5068,4514.4,4514.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757983493882,0.7181,4514.4,4514.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757983494078,0.7181,4514.4,4514.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757983495186,0.4045,4514.4,4513.9,0.94203198]
["bitfinex-derivatives","ETHF0:USTF0",1757983495387,0.3107,4514.3,4514.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757983495589,0.7193,4514.3,4514.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757983495989,0.7193,4514.3,4514.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757983496792,0.7193,4514.3,4514.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757983497692,0.7193,4514.3,4514.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757983498396,0.5194,4514.3,4514.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757983500901,0.7193,4514.3,4514.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757983501204,0.7193,4514.3,4514.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757983502703,0.8334,4514.0,4513.9,1.14193198]
["bitfinex-derivatives","ETHF0:USTF0",1757983503400,0.8334,4514.0,4513.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757983503607,0.7178,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983505404,0.7178,4513.9,4513.8,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757983506002,0.7178,4513.9,4513.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757983506301,0.7178,4513.9,4513.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757983509099,0.7178,4513.4,4513.3,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757983509303,0.1156,4513.0,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983509500,0.7178,4512.9,4512.8,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757983509805,0.7178,4512.9,4512.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757983509998,0.3115,4512.8,4512.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757983510198,0.1954,4512.3,4512.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757983510403,0.5069,4512.3,4512.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757983511400,0.5069,4512.3,4512.2,1.64343198]
["bitfinex-derivatives","ETHF0:USTF0",1757983511700,0.1156,4513.0,4512.2,1.64343198]
["bitfinex-derivatives","ETHF0:USTF0",1757983511895,0.4063,4512.4,4512.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757983512208,0.7178,4512.4,4512.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757983512801,0.7178,4512.4,4512.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757983513005,0.4063,4512.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983513209,0.4063,4512.2,4512.1,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757983513210,0.7178,4512.2,4512.1,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757983515305,0.7178,4512.2,4512.1,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757983515502,0.5069,4512.2,4512.1,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757983515702,0.3115,4512.4,4512.1,4.55613198]
["bitfinex-derivatives","ETHF0:USTF0",1757983515901,3.3234,4513.0,4512.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757983516105,0.7299,4512.9,4512.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757983518410,0.9408,4512.9,4512.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757983520209,0.4184,4512.9,4512.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757983520510,0.7299,4512.9,4512.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757983521011,0.7178,4512.9,4512.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757983521309,0.9408,4512.9,4512.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757983524016,0.9408,4512.9,4512.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757983524814,0.9408,4512.9,4512.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757983525320,0.5069,4512.3,4512.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757983526014,0.7178,4512.3,4512.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757983528711,0.5069,4512.3,4512.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757983529020,0.223,4512.7,4512.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757983529221,0.9408,4512.7,4512.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757983531227,0.9408,4512.7,4512.3,0.78598158]
["bitfinex-derivatives","ETHF0:USTF0",1757983531228,0.3115,4512.6,4512.3,0.78598158]
["bitfinex-derivatives","ETHF0:USTF0",1757983531418,0.7178,4512.4,4512.3,0.98588158]
["bitfinex-derivatives","ETHF0:USTF0",1757983532024,0.7178,4512.4,4512.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757983533620,0.7178,4512.4,4512.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757983533822,0.7178,4512.4,4512.3,1.48708158]
["bitfinex-derivatives","ETHF0:USTF0",1757983535027,0.3001,4512.6,4512.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757983535325,0.3001,4512.6,4512.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757983535724,0.4971,4512.6,4512.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757983538128,0.3001,4512.9,4512.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757983538320,0.42,4513.0,4512.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757983538524,0.7201,4513.0,4512.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757983539031,0.4971,4513.0,4512.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757983539333,0.7083,4513.9,4513.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757983539533,0.9313,4513.9,4513.5,0.78598158]
["bitfinex-derivatives","ETHF0:USTF0",1757983539733,0.4082,4513.6,4513.5,0.99478158]
["bitfinex-derivatives","ETHF0:USTF0",1757983540028,0.7083,4513.6,4513.5,1.28958158]
["bitfinex-derivatives","ETHF0:USTF0",1757983541532,0.7083,4513.6,4513.5,1.48228158]
["bitfinex-derivatives","ETHF0:USTF0",1757983541730,0.5231,4513.9,4513.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757983542030,0.5231,4513.9,4513.8,1.48228158]
["bitfinex-derivatives","ETHF0:USTF0",1757983542232,0.3001,4514.3,4513.8,1.48228158]
["bitfinex-derivatives","ETHF0:USTF0",1757983542530,0.3001,4514.3,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983542531,0.7201,4514.2,4514.1,1.48228158]
["bitfinex-derivatives","ETHF0:USTF0",1757983543134,0.9313,4514.2,4514.1,1.48228158]
["bitfinex-derivatives","ETHF0:USTF0",1757983544030,0.4082,4513.9,4513.8,0.78598158]
["bitfinex-derivatives","ETHF0:USTF0",1757983544235,0.7083,4513.9,4513.8,0.78598158]
["bitfinex-derivatives","ETHF0:USTF0",1757983546035,0.7083,4513.9,4513.8,0.99478158]
["bitfinex-derivatives","ETHF0:USTF0",1757983547122,0.7083,4513.9,4513.8,1.28958158]
["bitfinex-derivatives","ETHF0:USTF0",1757983547832,0.7083,4513.9,4513.8,0.99478158]
["bitfinex-derivatives","ETHF0:USTF0",1757983548636,0.7083,4513.9,4513.8,1.48228158]
["bitfinex-derivatives","ETHF0:USTF0",1757983550335,0.7083,4513.9,4513.8,1.18748158]
["bitfinex-derivatives","ETHF0:USTF0",1757983550737,0.7083,4513.9,4513.8,0.78598158]
["bitfinex-derivatives","ETHF0:USTF0",1757983551438,0.7083,4513.9,4513.8,0.99478158]
["bitfinex-derivatives","ETHF0:USTF0",1757983551841,0.7083,4513.9,4513.8,1.28958158]
["bitfinex-derivatives","ETHF0:USTF0",1757983552044,0.7083,4513.9,4513.8,0.99478158]
["bitfinex-derivatives","ETHF0:USTF0",1757983553548,0.1247,4514.0,4513.8,0.99478158]
["bitfinex-derivatives","ETHF0:USTF0",1757983553549,0.3001,4514.1,4513.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757983553849,0.4971,4514.1,4514.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757983554050,0.7083,4514.1,4514.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757983554350,0.7083,4514.1,4514.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757983554546,0.7083,4514.1,4514.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757983554747,0.6936,4513.9,4513.8,0.98898158]
["bitfinex-derivatives","ETHF0:USTF0",1757983555252,0.9166,4513.9,4513.8,0.98898158]
["bitfinex-derivatives","ETHF0:USTF0",1757983555649,0.5314,4513.5,4513.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757983555853,1.82818158,4513.5,4513.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757983556148,0.2119,4512.8,4512.7,4.70118158]
["bitfinex-derivatives","ETHF0:USTF0",1757983556359,0.6936,4512.8,4512.7,4.70118158]
["bitfinex-derivatives","ETHF0:USTF0",1757983557550,0.6936,4512.8,4512.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757983557753,0.6936,4512.8,4512.4,1.09038158]
["bitfinex-derivatives","ETHF0:USTF0",1757983557754,0.8192,4512.5,4512.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757983557955,0.8192,4512.5,4512.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757983558653,0.6936,4512.5,4512.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757983560157,0.4997,4512.5,4512.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757983561656,0.2878,4512.9,4512.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757983561852,0.4997,4512.9,4512.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757983562147,0.6936,4512.9,4512.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757983562555,0.6936,4512.9,4512.4,0.78598158]
["bitfinex-derivatives","ETHF0:USTF0",1757983562556,0.4058,4512.9,4512.4,0.78598158]
["bitfinex-derivatives","ETHF0:USTF0",1757983562761,0.542,4512.5,4512.4,0.78598158]
["bitfinex-derivatives","ETHF0:USTF0",1757983562955,0.8548,4512.5,4512.4,0.98368158]
["bitfinex-derivatives","ETHF0:USTF0",1757983563155,0.8548,4512.5,4512.4,1.48898158]
["bitfinex-derivatives","ETHF0:USTF0",1757983563861,0.5249,4512.9,4512.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757983564656,0.7302,4512.9,4512.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757983566761,0.7302,4512.9,4512.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757983569166,0.7302,4512.9,4512.4,3.99378158]
["bitfinex-derivatives","ETHF0:USTF0",1757983569371,1.13358158,4513.0,4512.4,4.19148158]
["bitfinex-derivatives","ETHF0:USTF0",1757983569372,0.8548,4512.5,4512.4,4.19148158]
["bitfinex-derivatives","ETHF0:USTF0",1757983570069,0.8548,4512.5,4512.4,4.69678158]
["bitfinex-derivatives","ETHF0:USTF0",1757983570464,0.7302,4512.5,4512.4,4.69678158]
["bitfinex-derivatives","ETHF0:USTF0",1757983571064,0.5249,4512.5,4512.4,4.69678158]
["bitfinex-derivatives","ETHF0:USTF0",1757983574574,0.3476,4513.0,4512.4,4.69678158]
["bitfinex-derivatives","ETHF0:USTF0",1757983574875,0.3476,4513.0,4512.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757983574876,0.5249,4513.0,4512.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757983575271,0.8548,4512.0,4511.9,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757983575470,0.8548,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983575672,0.3128,4511.9,4511.4,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757983575870,0.5249,4511.5,4511.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757983577374,0.8548,4511.5,4511.4,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757983577980,0.3128,4511.4,4510.8,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757983578179,0.7302,4510.9,4510.8,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757983578778,0.7302,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983578779,4.95189,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983579781,4.7302,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983580078,4.7302,4510.9,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983580280,0.2121,4510.4,4510.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757983580481,0.7302,4510.4,4510.3,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757983580679,1.51618158,4510.4,4510.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757983581477,0.7302,4510.4,4510.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757983582475,0.7302,4510.4,4510.3,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757983582677,0.9532,4510.4,4510.3,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757983584386,0.7302,4510.4,4510.3,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757983584579,0.3128,4510.4,4510.3,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757983584780,0.5358,4510.5,4510.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757983584982,0.5358,4510.5,4510.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757983585182,0.7479,4510.5,4510.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757983586578,1.0778,4510.5,4510.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757983586985,1.0778,4510.5,4510.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757983587175,0.78598158,4510.3,4510.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757983587381,0.7302,4510.1,4510.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757983588781,0.3128,4510.4,4510.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757983588981,0.3128,4510.4,4510.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757983588982,0.3128,4510.4,4510.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757983589289,0.7479,4510.4,4510.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757983591084,0.3128,4510.9,4510.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757983591289,0.6404,4510.8,4510.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757983591779,0.9532,4510.8,4510.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757983593890,0.9532,4510.8,4510.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757983596991,0.9532,4510.8,4510.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757983597199,0.9532,4510.8,4510.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757983598493,0.7302,4510.8,4510.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757983598695,0.7302,4510.8,4510.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757983598696,0.3104,4511.4,4511.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757983598890,0.223,4511.4,4511.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757983599285,0.7296,4511.4,4511.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757983599699,0.9403,4511.4,4511.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757983609008,31.928,4511.5,4511.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757983609211,32.151,4511.5,4511.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757983609509,0.223,4511.5,4511.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757983611315,0.9403,4511.5,4511.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757983611514,1.0632,4511.5,4511.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757983613312,0.223,4511.5,4511.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757983613914,0.4192,4511.5,4511.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757983614110,0.9403,4511.5,4511.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757983616411,0.223,4511.5,4511.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757983616615,0.7459,4511.5,4511.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757983617415,0.9566,4511.5,4511.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757983617617,1.0727,4511.5,4511.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757983618114,0.9566,4511.5,4511.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757983618306,1.0727,4511.5,4511.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757983619704,33.84247699,4513.1,4511.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757983619705,3.2078,4512.6,4511.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757983619910,0.9566,4512.3,4512.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757983620213,0.9566,4512.3,4512.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757983620516,0.7336,4511.9,4511.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757983620721,0.7336,4511.9,4511.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757983621016,0.7336,4511.9,4511.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757983622420,0.4152,4511.9,4511.5,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1757983622610,0.3108,4511.8,4511.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757983623010,0.7187,4511.6,4511.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757983623813,0.223,4511.8,4511.3,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757983623814,0.4079,4511.4,4511.3,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757983624012,0.7187,4511.4,4511.3,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757983624404,0.7187,4511.4,4511.3,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757983624612,0.1161,4512.0,4511.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757983624814,0.5153,4511.9,4511.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757983625013,0.5153,4511.9,4511.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757983625518,0.223,4512.0,4511.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757983625716,3.2078,4512.1,4511.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757983625920,3.2078,4512.1,4512.0,1.75655632]
["bitfinex-derivatives","ETHF0:USTF0",1757983626122,0.5338,4512.1,4512.0,1.75655632]
["bitfinex-derivatives","ETHF0:USTF0",1757983626811,0.3108,4512.3,4512.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757983627016,0.5338,4512.3,4512.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757983627418,0.7383,4512.3,4512.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757983628714,0.223,4512.3,4512.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757983629625,0.22632428,4512.4,4512.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757983630122,0.00332428,4512.4,4512.3,1.63535632]
["bitfinex-derivatives","ETHF0:USTF0",1757983630525,0.31412428,4512.4,4512.3,1.63535632]
["bitfinex-derivatives","ETHF0:USTF0",1757983630822,0.51862428,4512.4,4512.3,1.63535632]
["bitfinex-derivatives","ETHF0:USTF0",1757983631620,0.72202428,4512.4,4512.3,1.63535632]
["bitfinex-derivatives","ETHF0:USTF0",1757983632121,0.72202428,4512.4,4512.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757983632821,0.72202428,4512.4,4512.3,1.63535632]
["bitfinex-derivatives","ETHF0:USTF0",1757983632822,0.00332428,4512.4,4512.3,1.63535632]
["bitfinex-derivatives","ETHF0:USTF0",1757983633225,3.2078,4513.1,4513.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757983633426,0.5338,4513.2,4513.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757983633618,0.3108,4513.2,4513.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757983633923,0.5338,4513.3,4513.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757983634126,0.3108,4513.3,4513.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757983634318,0.6309,4514.0,4513.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757983634520,0.7383,4514.0,4513.9,1.63535632]
["bitfinex-derivatives","ETHF0:USTF0",1757983634723,0.7383,4514.0,4513.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757983635327,0.7383,4514.0,4513.9,1.63535632]
["bitfinex-derivatives","ETHF0:USTF0",1757983636425,0.5153,4514.0,4513.9,1.63535632]
["bitfinex-derivatives","ETHF0:USTF0",1757983641123,0.5153,4514.0,4513.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757983641324,0.5153,4514.0,4513.9,1.63535632]
["bitfinex-derivatives","ETHF0:USTF0",1757983642814,0.5153,4514.0,4513.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757983643018,0.5153,4514.0,4513.9,1.63535632]
["bitfinex-derivatives","ETHF0:USTF0",1757983645121,0.223,4514.1,4513.9,1.63535632]
["bitfinex-derivatives","ETHF0:USTF0",1757983645327,0.223,4514.1,4514.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757983645523,0.3108,4514.3,4514.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757983645734,0.3108,4514.3,4514.2,1.63535632]
["bitfinex-derivatives","ETHF0:USTF0",1757983646828,31.924,4514.6,4514.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757983647022,31.924,4514.6,4514.5,1.75325632]
["bitfinex-derivatives","ETHF0:USTF0",1757983647229,0.3108,4514.6,4514.5,1.75325632]
["bitfinex-derivatives","ETHF0:USTF0",1757983647427,0.5153,4514.6,4514.5,1.75325632]
["bitfinex-derivatives","ETHF0:USTF0",1757983647730,0.5153,4514.6,4514.5,1.63535632]
["bitfinex-derivatives","ETHF0:USTF0",1757983649824,0.5153,4514.6,4514.5,1.47643098]
["bitfinex-derivatives","ETHF0:USTF0",1757983651222,0.3201,4515.5,4515.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757983651426,0.3108,4515.4,4515.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757983651629,0.5153,4515.4,4515.3,1.47643098]
["bitfinex-derivatives","ETHF0:USTF0",1757983651826,3.2078,4516.3,4515.3,1.47643098]
["bitfinex-derivatives","ETHF0:USTF0",1757983652030,0.9287,4515.8,4515.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757983652228,0.9287,4515.8,4515.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757983652432,0.7057,4515.8,4515.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757983652631,0.9287,4515.8,4515.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757983652933,0.9287,4515.8,4515.7,1.48853098]
["bitfinex-derivatives","ETHF0:USTF0",1757983654135,0.7057,4515.8,4515.7,1.48853098]
["bitfinex-derivatives","ETHF0:USTF0",1757983654328,0.7196,4515.8,4515.7,1.48853098]
["bitfinex-derivatives","ETHF0:USTF0",1757983654522,0.4966,4516.1,4516.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757983654727,0.7057,4516.1,4516.0,1.48853098]
["bitfinex-derivatives","ETHF0:USTF0",1757983655033,0.9287,4516.1,4516.0,1.17223098]
["bitfinex-derivatives","ETHF0:USTF0",1757983657332,0.9287,4516.1,4516.0,1.48853098]
["bitfinex-derivatives","ETHF0:USTF0",1757983660031,3.5033,4516.3,4516.0,1.29203098]
["bitfinex-derivatives","ETHF0:USTF0",1757983660341,0.223,4516.5,4516.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757983660537,0.7196,4516.5,4516.4,1.48853098]
["bitfinex-derivatives","ETHF0:USTF0",1757983661552,0.9287,4516.5,4516.4,1.48853098]
["bitfinex-derivatives","ETHF0:USTF0",1757983663552,0.223,4516.5,4516.4,1.48853098]
["bitfinex-derivatives","ETHF0:USTF0",1757983663851,3.2078,4516.8,4516.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757983664156,3.98703985,4516.8,4516.7,1.48853098]
["bitfinex-derivatives","ETHF0:USTF0",1757983665148,4.48363985,4516.8,4516.7,1.48853098]
["bitfinex-derivatives","ETHF0:USTF0",1757983665352,4.69273985,4516.8,4516.7,1.48853098]
["bitfinex-derivatives","ETHF0:USTF0",1757983666655,4.48363985,4516.8,4516.7,1.48853098]
["bitfinex-derivatives","ETHF0:USTF0",1757983667650,4.69273985,4516.8,4516.7,1.48853098]
["bitfinex-derivatives","ETHF0:USTF0",1757983668357,4.69273985,4516.8,4516.7,1.17223098]
["bitfinex-derivatives","ETHF0:USTF0",1757983669260,4.69273985,4516.8,4516.7,0.78513098]
["bitfinex-derivatives","ETHF0:USTF0",1757983669760,4.69273985,4516.8,4516.7,1.17223098]
["bitfinex-derivatives","ETHF0:USTF0",1757983670055,4.69273985,4516.8,4516.7,1.48853098]
["bitfinex-derivatives","ETHF0:USTF0",1757983671457,4.69273985,4516.8,4516.7,1.17223098]
["bitfinex-derivatives","ETHF0:USTF0",1757983672659,4.1365,4516.8,4516.7,1.17223098]
["bitfinex-derivatives","ETHF0:USTF0",1757983672855,4.1365,4516.8,4516.7,1.48853098]
["bitfinex-derivatives","ETHF0:USTF0",1757983674154,0.9287,4516.8,4516.7,1.48853098]
["bitfinex-derivatives","ETHF0:USTF0",1757983674458,0.9287,4516.8,4516.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757983677959,0.4966,4516.8,4516.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757983678155,3.6059,4517.3,4517.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757983678358,3.8289,4517.3,4517.2,1.47163098]
["bitfinex-derivatives","ETHF0:USTF0",1757983678657,3.8993,4517.3,4517.2,1.47163098]
["bitfinex-derivatives","ETHF0:USTF0",1757983680166,3.8993,4517.3,4516.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757983680361,3.8993,4517.3,4517.2,0.78513098]
["bitfinex-derivatives","ETHF0:USTF0",1757983682369,3.8993,4517.3,4517.2,0.98623098]
["bitfinex-derivatives","ETHF0:USTF0",1757983682569,0.6915,4517.3,4517.2,1.46753098]
["bitfinex-derivatives","ETHF0:USTF0",1757983682867,0.9145,4517.3,4517.2,1.46753098]
["bitfinex-derivatives","ETHF0:USTF0",1757983683569,0.9145,4517.3,4517.2,1.17763098]
["bitfinex-derivatives","ETHF0:USTF0",1757983683863,0.9145,4517.3,4517.2,0.98623098]
["bitfinex-derivatives","ETHF0:USTF0",1757983685060,0.9145,4517.3,4517.2,0.78513098]
["bitfinex-derivatives","ETHF0:USTF0",1757983686269,0.4019,4516.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983686468,0.7122,4516.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983686669,0.5231,4516.0,4515.9,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757983686975,0.8334,4516.0,4515.9,4.48683098]
["bitfinex-derivatives","ETHF0:USTF0",1757983687268,0.8334,4516.0,4515.9,4.19693098]
["bitfinex-derivatives","ETHF0:USTF0",1757983689863,0.3103,4516.0,4515.9,4.67823098]
["bitfinex-derivatives","ETHF0:USTF0",1757983690070,0.223,4516.4,4516.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757983690267,0.6249,4516.4,4516.3,1.47043098]
["bitfinex-derivatives","ETHF0:USTF0",1757983690671,0.7122,4516.0,4515.9,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757983690873,0.5206,4516.0,4515.9,4.67823098]
["bitfinex-derivatives","ETHF0:USTF0",1757983694470,0.223,4516.4,4515.9,4.67823098]
["bitfinex-derivatives","ETHF0:USTF0",1757983694670,0.6249,4516.4,4516.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757983694870,0.9352,4516.4,4516.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757983695376,0.9352,4516.4,4516.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757983695875,0.9352,4516.4,4516.3,1.18053098]
["bitfinex-derivatives","ETHF0:USTF0",1757983697175,0.9352,4516.4,4516.3,1.47043098]
["bitfinex-derivatives","ETHF0:USTF0",1757983697476,0.7122,4516.4,4516.3,1.47043098]
["bitfinex-derivatives","ETHF0:USTF0",1757983700278,0.7122,4516.4,4516.3,0.78513098]
["bitfinex-derivatives","ETHF0:USTF0",1757983701666,0.9352,4516.4,4516.3,0.78513098]
["bitfinex-derivatives","ETHF0:USTF0",1757983703185,0.8334,4516.0,4515.9,3.99293098]
["bitfinex-derivatives","ETHF0:USTF0",1757983703382,1.0564,4516.0,4515.6,0.78513098]
["bitfinex-derivatives","ETHF0:USTF0",1757983703571,0.4019,4515.7,4515.6,0.98913098]
["bitfinex-derivatives","ETHF0:USTF0",1757983703777,0.7122,4515.7,4515.6,0.98913098]
["bitfinex-derivatives","ETHF0:USTF0",1757983705480,0.7122,4515.7,4515.6,1.27903098]
["bitfinex-derivatives","ETHF0:USTF0",1757983708278,0.5231,4515.0,4514.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757983708574,0.5231,4515.0,4514.8,3.99293098]
["bitfinex-derivatives","ETHF0:USTF0",1757983708575,0.3103,4514.9,4514.8,3.99293098]
["bitfinex-derivatives","ETHF0:USTF0",1757983708774,0.7122,4514.9,4514.8,3.99293098]
["bitfinex-derivatives","ETHF0:USTF0",1757983708977,0.7122,4514.9,4514.8,4.19693098]
["bitfinex-derivatives","ETHF0:USTF0",1757983709580,0.3103,4514.8,4514.5,0.78513098]
["bitfinex-derivatives","ETHF0:USTF0",1757983709798,0.7122,4514.6,4514.5,0.98913098]
["bitfinex-derivatives","ETHF0:USTF0",1757983710081,0.7122,4514.6,4514.5,1.27903098]
["bitfinex-derivatives","ETHF0:USTF0",1757983710277,0.3103,4514.6,4514.5,1.47043098]
["bitfinex-derivatives","ETHF0:USTF0",1757983710678,0.3103,4514.6,4514.5,1.59023098]
["bitfinex-derivatives","ETHF0:USTF0",1757983711181,0.5206,4514.6,4514.5,1.47043098]
["bitfinex-derivatives","ETHF0:USTF0",1757983711381,0.7122,4514.6,4514.5,1.47043098]
["bitfinex-derivatives","ETHF0:USTF0",1757983711783,0.7122,4514.6,4514.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757983715283,3.2078,4515.3,4514.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757983715486,3.2078,4515.3,4515.2,1.34351372]
["bitfinex-derivatives","ETHF0:USTF0",1757983715487,0.4317,4515.3,4515.2,1.34351372]
["bitfinex-derivatives","ETHF0:USTF0",1757983715682,0.4317,4515.3,4515.2,1.63651372]
["bitfinex-derivatives","ETHF0:USTF0",1757983715883,0.7284,4515.3,4515.2,1.63651372]
["bitfinex-derivatives","ETHF0:USTF0",1757983716387,0.9366,4515.3,4515.2,1.63651372]
["bitfinex-derivatives","ETHF0:USTF0",1757983716685,0.9366,4515.3,4515.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757983716886,0.7136,4514.9,4514.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757983721192,0.1236,4515.0,4514.7,0.94231372]
["bitfinex-derivatives","ETHF0:USTF0",1757983721193,0.7136,4514.8,4514.7,1.14461372]
["bitfinex-derivatives","ETHF0:USTF0",1757983721989,0.7136,4514.8,4514.7,1.43761372]
["bitfinex-derivatives","ETHF0:USTF0",1757983723794,0.7136,4514.8,4514.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757983724797,0.7136,4514.8,4514.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757983725684,0.223,4515.2,4514.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757983725885,0.7284,4515.2,4515.1,1.63651372]
["bitfinex-derivatives","ETHF0:USTF0",1757983727293,0.5197,4515.2,4515.1,1.63651372]
["bitfinex-derivatives","ETHF0:USTF0",1757983728197,0.223,4515.2,4515.1,1.63651372]
["bitfinex-derivatives","ETHF0:USTF0",1757983730191,0.5197,4515.2,4515.1,1.63651372]
["bitfinex-derivatives","ETHF0:USTF0",1757983731292,0.9366,4515.2,4515.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757983732898,0.9366,4515.2,4515.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757983735598,0.9366,4515.2,4515.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757983736893,0.9366,4515.2,4515.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757983738893,0.9366,4515.2,4515.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757983739304,0.8533,4515.0,4514.9,1.15281372]
["bitfinex-derivatives","ETHF0:USTF0",1757983739500,1.0763,4515.0,4514.9,1.15281372]
["bitfinex-derivatives","ETHF0:USTF0",1757983739697,1.0763,4515.0,4514.9,0.94231372]
["bitfinex-derivatives","ETHF0:USTF0",1757983740403,1.0763,4515.0,4514.9,1.15281372]
["bitfinex-derivatives","ETHF0:USTF0",1757983740898,0.3098,4514.9,4514.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757983741099,0.1196,4514.0,4513.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757983741304,0.1196,4514.0,4513.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757983741305,0.3098,4514.0,4513.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757983742401,0.223,4514.2,4514.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757983742596,0.223,4514.2,4514.1,1.64151372]
["bitfinex-derivatives","ETHF0:USTF0",1757983744807,0.5176,4514.2,4514.1,1.64151372]
["bitfinex-derivatives","ETHF0:USTF0",1757983745609,0.223,4514.2,4514.1,1.64151372]
["bitfinex-derivatives","ETHF0:USTF0",1757983746803,0.223,4514.2,4514.1,4.84931372]
["bitfinex-derivatives","ETHF0:USTF0",1757983747414,0.2946,4514.5,4514.1,4.84931372]
["bitfinex-derivatives","ETHF0:USTF0",1757983747610,3.5024,4514.8,4514.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757983747817,3.7051,4514.8,4514.7,1.64151372]
["bitfinex-derivatives","ETHF0:USTF0",1757983748708,3.9141,4514.8,4514.7,1.64151372]
["bitfinex-derivatives","ETHF0:USTF0",1757983749914,0.4973,4515.3,4515.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757983750107,0.7203,4515.3,4515.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757983750906,0.4973,4515.3,4515.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757983751111,3.2078,4515.4,4515.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757983751112,3.4308,4515.4,4515.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757983751315,3.9281,4515.4,4515.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757983751814,3.7051,4515.4,4515.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757983752116,3.2078,4515.4,4515.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757983752319,0.223,4515.6,4515.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757983752515,0.223,4515.6,4515.5,1.64151372]
["bitfinex-derivatives","ETHF0:USTF0",1757983752710,0.5176,4515.6,4515.5,1.64151372]
["bitfinex-derivatives","ETHF0:USTF0",1757983753020,0.223,4515.7,4515.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757983753214,0.223,4515.7,4515.6,1.64151372]
["bitfinex-derivatives","ETHF0:USTF0",1757983753722,0.5176,4515.7,4515.6,1.64151372]
["bitfinex-derivatives","ETHF0:USTF0",1757983754506,0.7203,4515.7,4515.6,1.64151372]
["bitfinex-derivatives","ETHF0:USTF0",1757983759916,0.9293,4515.7,4515.6,1.64151372]
["bitfinex-derivatives","ETHF0:USTF0",1757983760116,0.4117,4514.8,4514.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757983760321,0.7063,4514.8,4514.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757983761121,0.7063,4514.8,4514.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757983763623,0.7063,4514.8,4514.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757983763927,0.5377,4514.0,4513.9,4.36001372]
["bitfinex-derivatives","ETHF0:USTF0",1757983764124,0.8323,4514.0,4513.9,4.36001372]
["bitfinex-derivatives","ETHF0:USTF0",1757983764324,0.8323,4514.0,4513.9,4.84931372]
["bitfinex-derivatives","ETHF0:USTF0",1757983764719,0.7063,4514.0,4513.9,4.84931372]
["bitfinex-derivatives","ETHF0:USTF0",1757983765525,0.8323,4514.0,4513.9,4.84931372]
["bitfinex-derivatives","ETHF0:USTF0",1757983767028,0.7063,4514.0,4513.9,4.84931372]
["bitfinex-derivatives","ETHF0:USTF0",1757983771830,0.7063,4514.0,4513.9,4.69232988]
["bitfinex-derivatives","ETHF0:USTF0",1757983772530,0.4973,4514.0,4513.9,4.69232988]
["bitfinex-derivatives","ETHF0:USTF0",1757983772727,0.3056,4514.4,4513.9,4.40132988]
["bitfinex-derivatives","ETHF0:USTF0",1757983772931,0.537,4514.5,4514.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757983773433,0.8426,4514.5,4514.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757983773627,1.06411,4514.5,4513.9,3.99312988]
["bitfinex-derivatives","ETHF0:USTF0",1757983773834,0.8426,4514.5,4514.4,0.78532988]
["bitfinex-derivatives","ETHF0:USTF0",1757983774435,0.8426,4514.5,4514.4,0.98062988]
["bitfinex-derivatives","ETHF0:USTF0",1757983775630,0.8426,4514.5,4514.4,1.47832988]
["bitfinex-derivatives","ETHF0:USTF0",1757983776627,0.8426,4514.5,4513.9,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757983776823,0.537,4514.5,4514.4,0.98062988]
["bitfinex-derivatives","ETHF0:USTF0",1757983777336,0.8426,4514.5,4514.4,0.98062988]
["bitfinex-derivatives","ETHF0:USTF0",1757983777834,0.8426,4514.5,4514.4,1.28672988]
["bitfinex-derivatives","ETHF0:USTF0",1757983781635,0.8426,4514.5,4514.4,1.47832988]
["bitfinex-derivatives","ETHF0:USTF0",1757983783636,0.8426,4514.5,4514.4,1.17222988]
["bitfinex-derivatives","ETHF0:USTF0",1757983784932,0.8426,4514.5,4514.4,1.47832988]
["bitfinex-derivatives","ETHF0:USTF0",1757983788032,0.8426,4514.5,4514.4,0.78532988]
["bitfinex-derivatives","ETHF0:USTF0",1757983788337,0.2011,4513.7,4513.6,0.78532988]
["bitfinex-derivatives","ETHF0:USTF0",1757983788539,0.1247,4513.5,4513.3,4.29922988]
["bitfinex-derivatives","ETHF0:USTF0",1757983788836,0.8413,4513.5,4513.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757983789039,0.8413,4513.5,4513.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757983790238,0.8413,4513.5,4513.0,0.78532988]
["bitfinex-derivatives","ETHF0:USTF0",1757983790537,0.5155,4513.4,4513.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757983790742,0.7166,4513.4,4513.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757983791144,0.7166,4513.4,4513.3,1.47832988]
["bitfinex-derivatives","ETHF0:USTF0",1757983792245,0.5067,4513.4,4513.3,1.47832988]
["bitfinex-derivatives","ETHF0:USTF0",1757983793841,0.7166,4513.9,4513.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757983794140,0.9396,4513.9,4513.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757983794545,0.7166,4513.9,4513.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757983794745,0.9396,4513.9,4513.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757983795340,0.9396,4513.9,4513.7,0.78532988]
["bitfinex-derivatives","ETHF0:USTF0",1757983795547,0.634,4513.9,4513.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757983796048,0.9378,4513.9,4513.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757983797447,0.9378,4513.9,4513.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757983798549,0.9378,4513.9,4513.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757983798842,0.3038,4513.8,4513.7,0.78532988]
["bitfinex-derivatives","ETHF0:USTF0",1757983799038,0.7039,4513.8,4513.7,0.98662988]
["bitfinex-derivatives","ETHF0:USTF0",1757983799446,0.7039,4513.8,4513.7,1.29772988]
["bitfinex-derivatives","ETHF0:USTF0",1757983799644,0.7039,4513.8,4513.7,1.49662988]
["bitfinex-derivatives","ETHF0:USTF0",1757983800741,0.5116,4513.8,4513.7,1.49662988]
["bitfinex-derivatives","ETHF0:USTF0",1757983800948,0.7346,4513.8,4513.7,1.49662988]
["bitfinex-derivatives","ETHF0:USTF0",1757983801249,0.9269,4513.8,4513.7,1.49662988]
["bitfinex-derivatives","ETHF0:USTF0",1757983804247,0.9269,4513.8,4513.7,1.18552988]
["bitfinex-derivatives","ETHF0:USTF0",1757983804445,0.9269,4513.8,4513.7,1.49512988]
["bitfinex-derivatives","ETHF0:USTF0",1757983807651,0.7039,4513.8,4513.7,1.49512988]
["bitfinex-derivatives","ETHF0:USTF0",1757983807852,0.9269,4513.8,4513.7,1.49512988]
["bitfinex-derivatives","ETHF0:USTF0",1757983811255,0.223,4513.8,4513.7,1.49512988]
["bitfinex-derivatives","ETHF0:USTF0",1757983812556,0.2928,4514.5,4514.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757983812762,0.2928,4514.5,4514.4,1.49232988]
["bitfinex-derivatives","ETHF0:USTF0",1757983812950,0.7237,4514.5,4514.4,1.49232988]
["bitfinex-derivatives","ETHF0:USTF0",1757983814059,0.5158,4514.5,4514.4,1.49232988]
["bitfinex-derivatives","ETHF0:USTF0",1757983814257,0.223,4514.5,4514.4,1.49232988]
["bitfinex-derivatives","ETHF0:USTF0",1757983814956,3.7085,4515.1,4515.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757983815157,0.7237,4515.1,4515.0,1.49232988]
["bitfinex-derivatives","ETHF0:USTF0",1757983816866,0.223,4515.1,4515.0,1.60922988]
["bitfinex-derivatives","ETHF0:USTF0",1757983817561,0.2928,4515.4,4515.0,1.60922988]
["bitfinex-derivatives","ETHF0:USTF0",1757983817868,0.5007,4515.4,4515.3,1.49232988]
["bitfinex-derivatives","ETHF0:USTF0",1757983818061,0.7237,4515.4,4515.3,1.49232988]
["bitfinex-derivatives","ETHF0:USTF0",1757983818970,0.9193,4515.4,4515.3,1.49232988]
["bitfinex-derivatives","ETHF0:USTF0",1757983820172,0.9193,4515.4,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983820173,0.6963,4514.8,4514.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757983820468,0.2928,4514.3,4514.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757983820662,0.6963,4514.1,4514.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757983821067,0.6963,4514.1,4514.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757983825276,0.223,4514.2,4514.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757983826771,0.2928,4514.6,4514.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757983826972,0.4309,4514.6,4514.5,1.18272988]
["bitfinex-derivatives","ETHF0:USTF0",1757983827172,0.7237,4514.6,4514.5,1.18272988]
["bitfinex-derivatives","ETHF0:USTF0",1757983827374,0.7237,4514.6,4514.5,1.49232988]
["bitfinex-derivatives","ETHF0:USTF0",1757983830677,0.9193,4514.6,4514.5,1.49232988]
["bitfinex-derivatives","ETHF0:USTF0",1757983831076,0.9193,4514.6,4514.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757983832479,0.6963,4514.6,4514.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757983832675,0.9193,4514.6,4514.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757983834478,0.9193,4514.6,4514.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757983834678,0.1216,4514.5,4514.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757983834879,0.8199,4514.5,4514.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757983835784,0.8199,4514.5,4514.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757983836082,0.6983,4514.5,4514.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757983840883,0.8199,4514.5,4514.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757983844985,0.8199,4514.5,4514.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757983845287,0.8199,4514.5,4514.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757983846276,0.8199,4514.5,4514.0,0.9423896]
["bitfinex-derivatives","ETHF0:USTF0",1757983846480,0.6983,4513.8,4513.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757983846678,0.8199,4513.5,4513.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757983846880,0.5277,4513.0,4512.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757983847188,0.8199,4513.0,4512.9,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757983847485,0.6983,4513.0,4512.9,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757983849285,0.4936,4513.0,4512.9,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757983849484,0.5152,4513.2,4513.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757983849787,0.2922,4513.2,4513.1,1.6324896]
["bitfinex-derivatives","ETHF0:USTF0",1757983849983,0.4936,4513.2,4513.1,1.6324896]
["bitfinex-derivatives","ETHF0:USTF0",1757983850485,0.6983,4513.2,4513.1,1.6324896]
["bitfinex-derivatives","ETHF0:USTF0",1757983852188,0.6983,4513.2,4513.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757983852488,0.1216,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983852689,0.8199,4513.0,4512.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757983852881,0.8199,4513.0,4512.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1757983853081,0.8199,4513.0,4512.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757983855985,0.8199,4513.0,4512.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757983856185,0.6983,4513.0,4512.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757983858192,0.8209,4513.0,4512.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757983860488,0.318,4512.9,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983860692,0.318,4512.9,4511.2,2.77656383]
["bitfinex-derivatives","ETHF0:USTF0",1757983860693,0.1226,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983860895,0.8559,4512.0,4511.9,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757983861096,0.8559,4512.0,4511.9,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757983861299,0.8559,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983861597,0.8559,4512.0,4511.9,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757983865693,0.8559,4512.0,4511.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757983865891,0.8559,4512.0,4511.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757983866399,0.8559,4512.0,4511.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757983868099,0.8559,4512.0,4511.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757983869497,0.2986,4511.9,4511.4,4.4374896]
["bitfinex-derivatives","ETHF0:USTF0",1757983869701,0.4899,4511.5,4511.4,4.8344896]
["bitfinex-derivatives","ETHF0:USTF0",1757983871016,0.5216,4511.9,4511.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757983871412,0.7129,4511.9,4511.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757983875616,0.9182,4511.9,4511.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757983876219,0.5169,4511.5,4511.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757983876513,0.6952,4511.4,4511.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757983877919,0.6952,4511.4,4511.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757983878118,0.6952,4511.4,4511.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757983880715,3.4308,4511.9,4511.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757983880923,3.903,4511.9,4511.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757983881114,4.126,4511.9,4511.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757983881613,0.8155,4511.5,4511.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757983881810,0.8155,4511.5,4511.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757983882012,0.3966,4511.2,4511.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757983882222,0.6952,4511.2,4511.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757983882522,0.6952,4511.2,4511.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757983883221,0.6952,4511.2,4511.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757983884823,0.4899,4511.2,4511.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757983885920,0.1203,4511.5,4511.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757983886226,4.126,4511.9,4511.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757983886728,4.126,4511.9,4511.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757983887227,0.8155,4511.5,4511.4,1.4293896]
["bitfinex-derivatives","ETHF0:USTF0",1757983888026,0.8155,4511.5,4511.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757983889022,0.8155,4511.5,4511.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757983890330,0.8155,4511.5,4511.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757983890526,0.8155,4511.5,4511.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757983890726,0.8155,4511.5,4511.1,1.2296896]
["bitfinex-derivatives","ETHF0:USTF0",1757983890926,0.6952,4511.2,4511.1,1.4293896]
["bitfinex-derivatives","ETHF0:USTF0",1757983892532,0.6952,4511.2,4511.1,1.6266896]
["bitfinex-derivatives","ETHF0:USTF0",1757983893828,0.6952,4511.2,4511.1,1.47061328]
["bitfinex-derivatives","ETHF0:USTF0",1757983896533,0.2866,4511.4,4511.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757983896732,0.2866,4511.4,4511.3,1.49461328]
["bitfinex-derivatives","ETHF0:USTF0",1757983897830,3.4308,4511.9,4511.3,1.49461328]
["bitfinex-derivatives","ETHF0:USTF0",1757983898031,0.694,4511.8,4511.7,1.49461328]
["bitfinex-derivatives","ETHF0:USTF0",1757983898232,0.917,4511.8,4511.7,1.49461328]
["bitfinex-derivatives","ETHF0:USTF0",1757983902841,0.917,4511.8,4511.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757983903046,0.8172,4511.5,4511.4,0.99071328]
["bitfinex-derivatives","ETHF0:USTF0",1757983903536,0.8172,4511.0,4510.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757983903940,0.8172,4511.0,4510.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757983904237,0.8172,4510.5,4510.4,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757983905240,0.694,4510.5,4510.4,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757983905437,0.2866,4510.7,4510.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757983905635,0.2866,4510.7,4510.6,1.49461328]
["bitfinex-derivatives","ETHF0:USTF0",1757983906743,0.5096,4510.8,4510.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757983907043,0.223,4510.9,4510.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757983907341,0.5096,4510.9,4510.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757983907840,0.7179,4510.9,4510.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757983909139,0.7179,4510.9,4510.8,1.49461328]
["bitfinex-derivatives","ETHF0:USTF0",1757983909940,3.2078,4511.9,4511.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757983910144,1.18792098,4511.8,4511.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757983910340,1.40958099,4511.8,4511.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757983910538,1.18792098,4511.8,4511.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757983910738,1.47452098,4511.8,4511.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757983911047,0.917,4511.8,4511.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757983912144,3.2078,4511.9,4511.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757983912443,3.2078,4511.9,4511.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757983912638,0.2866,4512.2,4511.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757983912837,3.2078,4512.4,4512.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757983913235,3.7027,4512.4,4512.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757983913840,3.9018,4512.4,4512.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757983914249,3.9018,4512.4,4512.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757983915148,0.3943,4512.1,4512.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757983915446,0.6988,4512.1,4512.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757983915747,0.6988,4512.1,4512.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757983916436,0.6988,4512.1,4512.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757983917143,0.6988,4512.1,4512.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757983917742,0.6988,4512.1,4511.9,0.78631328]
["bitfinex-derivatives","ETHF0:USTF0",1757983917941,0.3943,4511.8,4511.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757983918238,0.6988,4511.8,4511.7,0.98211328]
["bitfinex-derivatives","ETHF0:USTF0",1757983918443,0.1219,4511.5,4511.3,1.09891328]
["bitfinex-derivatives","ETHF0:USTF0",1757983918643,0.5162,4511.5,4511.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757983918841,0.8207,4511.5,4511.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757983919247,0.6988,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983919548,0.6988,4511.1,4511.0,0.98211328]
["bitfinex-derivatives","ETHF0:USTF0",1757983920249,0.6988,4511.1,4511.0,1.29471328]
["bitfinex-derivatives","ETHF0:USTF0",1757983920448,0.6988,4511.1,4511.0,0.98211328]
["bitfinex-derivatives","ETHF0:USTF0",1757983921046,0.6988,4511.1,4511.0,0.78631328]
["bitfinex-derivatives","ETHF0:USTF0",1757983921246,0.6988,4511.1,4511.0,1.19121328]
["bitfinex-derivatives","ETHF0:USTF0",1757983921442,0.6988,4511.1,4511.0,1.50381328]
["bitfinex-derivatives","ETHF0:USTF0",1757983926449,0.6988,4511.1,4511.0,1.19121328]
["bitfinex-derivatives","ETHF0:USTF0",1757983926750,0.702,4510.8,4510.7,1.28531328]
["bitfinex-derivatives","ETHF0:USTF0",1757983927349,0.702,4510.8,4510.7,1.49691328]
["bitfinex-derivatives","ETHF0:USTF0",1757983929154,0.702,4510.8,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983929350,0.4037,4510.8,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983929557,0.702,4510.7,4510.6,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757983932057,0.702,4510.7,4510.6,4.70471328]
["bitfinex-derivatives","ETHF0:USTF0",1757983933560,0.4943,4510.7,4510.6,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757983933855,0.4943,4510.7,4510.6,4.70471328]
["bitfinex-derivatives","ETHF0:USTF0",1757983935858,0.4943,4510.7,4510.6,1.49691328]
["bitfinex-derivatives","ETHF0:USTF0",1757983937062,0.4943,4510.7,4510.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757983937262,0.702,4510.7,4510.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757983937465,0.702,4510.7,4510.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757983937658,0.702,4510.7,4510.6,1.49691328]
["bitfinex-derivatives","ETHF0:USTF0",1757983937857,0.4943,4510.7,4510.6,1.49691328]
["bitfinex-derivatives","ETHF0:USTF0",1757983938760,0.702,4510.7,4510.6,1.49691328]
["bitfinex-derivatives","ETHF0:USTF0",1757983943055,0.702,4510.7,4509.5,0.29898737]
["bitfinex-derivatives","ETHF0:USTF0",1757983943056,8.91781328,4510.7,4509.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757983943257,0.702,4509.8,4509.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757983944059,0.702,4509.8,4509.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757983946459,0.4037,4509.8,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983946664,0.702,4509.7,4509.6,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757983947064,0.702,4509.7,4509.6,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757983947462,0.4037,4509.4,4509.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757983947656,0.702,4509.4,4509.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757983948159,0.702,4509.4,4509.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757983948462,0.702,4509.4,4509.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757983949265,0.702,4509.4,4509.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757983952166,0.702,4509.4,4509.3,1.49691328]
["bitfinex-derivatives","ETHF0:USTF0",1757983953061,0.3178,4509.9,4509.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757983953266,0.7106,4509.9,4509.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757983953467,0.9336,4509.9,4509.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757983953769,0.7106,4509.9,4509.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757983953969,0.9336,4509.9,4509.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757983957164,0.9336,4509.9,4509.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757983957364,0.9336,4509.9,4509.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757983958568,0.9336,4509.9,4509.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757983958771,0.6158,4509.9,4509.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757983959071,0.7106,4509.8,4509.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757983960061,0.7106,4509.8,4509.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757983961874,0.7106,4509.8,4509.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757983962369,0.1168,4509.5,4509.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757983962569,1.0504,4509.5,4509.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757983962770,1.0504,4509.5,4509.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757983964374,0.9336,4509.5,4509.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757983964579,0.223,4509.5,4509.4,1.65567597]
["bitfinex-derivatives","ETHF0:USTF0",1757983965777,0.7405,4509.5,4509.4,1.65567597]
["bitfinex-derivatives","ETHF0:USTF0",1757983970677,0.7405,4509.5,4509.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757983972188,0.9336,4509.5,4509.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757983972686,0.3178,4509.4,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983972881,0.7106,4509.1,4509.0,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757983973082,0.7106,4509.1,4509.0,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757983973385,0.7106,4509.1,4509.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757983974186,0.3928,4509.1,4508.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757983974488,0.7049,4508.6,4508.5,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757983975292,0.7049,4508.1,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983975787,0.7049,4508.1,4508.0,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757983975988,0.9279,4508.1,4508.0,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757983976487,0.7323,4508.1,4508.0,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757983977292,0.9279,4508.1,4508.0,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757983977588,0.9279,4508.1,4508.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757983977985,0.9279,4508.1,4508.0,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757983979088,0.223,4508.1,4508.0,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1757983979290,0.223,4508.1,4508.0,4.97377597]
["bitfinex-derivatives","ETHF0:USTF0",1757983979782,0.223,4508.1,4508.0,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1757983980185,0.223,4508.1,4508.0,4.97377597]
["bitfinex-derivatives","ETHF0:USTF0",1757983980392,0.5093,4508.7,4508.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757983980586,0.5093,4508.7,4508.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757983980785,0.7323,4508.7,4508.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757983980986,0.5093,4508.7,4508.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757983981187,0.7323,4508.7,4508.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757983981484,0.5193,4508.7,4508.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757983982090,1.06107597,4509.5,4509.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757983982091,0.1168,4509.5,4509.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757983982295,32.4514,4509.7,4509.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757983982490,32.6744,4509.7,4509.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757983982697,32.8723,4509.7,4509.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757983984393,32.8723,4509.7,4509.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757983984692,32.8723,4509.7,4509.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757983985195,32.8723,4509.7,4509.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757983985687,32.8723,4509.7,4509.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757983985889,0.5104,4509.2,4509.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757983986093,0.7083,4509.2,4509.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757983986388,0.3937,4508.6,4508.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757983986691,0.7083,4508.6,4508.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757983986888,0.7083,4508.6,4508.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757983987195,0.7083,4508.6,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983987489,0.7083,4507.9,4507.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757983988788,0.7083,4507.9,4507.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757983988994,0.7083,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757983990298,0.7083,4507.9,4507.5,0.00507198]
["bitfinex-derivatives","ETHF0:USTF0",1757983990794,0.7083,4507.9,4507.5,0.30337198]
["bitfinex-derivatives","ETHF0:USTF0",1757983990990,0.94427597,4507.8,4507.5,0.00507198]
["bitfinex-derivatives","ETHF0:USTF0",1757983991198,0.7083,4507.6,4507.5,0.00507198]
["bitfinex-derivatives","ETHF0:USTF0",1757983991393,0.9313,4507.6,4507.5,0.00507198]
["bitfinex-derivatives","ETHF0:USTF0",1757983992387,0.9313,4507.6,4507.5,0.21727198]
["bitfinex-derivatives","ETHF0:USTF0",1757983992790,0.9313,4507.6,4507.5,0.71477198]
["bitfinex-derivatives","ETHF0:USTF0",1757983993095,0.223,4507.6,4507.5,0.71477198]
["bitfinex-derivatives","ETHF0:USTF0",1757983993297,0.5376,4507.6,4507.5,0.71477198]
["bitfinex-derivatives","ETHF0:USTF0",1757983993491,0.7334,4507.6,4507.5,0.71477198]
["bitfinex-derivatives","ETHF0:USTF0",1757983993991,0.5104,4507.9,4507.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757983994292,0.7334,4507.9,4507.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757983995285,0.7083,4507.9,4507.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757983995491,0.9313,4507.9,4507.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757983995691,0.9313,4507.9,4507.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757983995992,6.09741597,4507.9,4507.5,0.00507198]
["bitfinex-derivatives","ETHF0:USTF0",1757983996188,0.3937,4507.6,4507.5,0.00507198]
["bitfinex-derivatives","ETHF0:USTF0",1757983996395,0.7083,4507.6,4507.5,0.00507198]
["bitfinex-derivatives","ETHF0:USTF0",1757983996596,0.93015001,4507.6,4507.5,0.00507198]
["bitfinex-derivatives","ETHF0:USTF0",1757983996797,1.65257597,4507.6,4507.5,0.00507198]
["bitfinex-derivatives","ETHF0:USTF0",1757983996996,0.9313,4507.6,4507.5,0.41647198]
["bitfinex-derivatives","ETHF0:USTF0",1757983997295,0.9313,4507.6,4507.5,0.21727198]
["bitfinex-derivatives","ETHF0:USTF0",1757983997592,0.9313,4507.6,4507.5,0.00507198]
["bitfinex-derivatives","ETHF0:USTF0",1757983998294,0.7083,4507.6,4507.5,0.21727198]
["bitfinex-derivatives","ETHF0:USTF0",1757983998502,0.9313,4507.6,4507.5,0.71477198]
["bitfinex-derivatives","ETHF0:USTF0",1757983998698,0.9313,4507.6,4507.5,0.41647198]
["bitfinex-derivatives","ETHF0:USTF0",1757983998902,0.9313,4507.6,4507.5,0.21727198]
["bitfinex-derivatives","ETHF0:USTF0",1757983999103,0.5104,4507.6,4507.5,0.71477198]
["bitfinex-derivatives","ETHF0:USTF0",1757983999296,0.7334,4507.6,4507.5,0.71477198]
["bitfinex-derivatives","ETHF0:USTF0",1757983999492,0.9313,4507.6,4507.5,0.21727198]
["bitfinex-derivatives","ETHF0:USTF0",1757984001000,0.9313,4507.6,4507.5,0.71477198]
["bitfinex-derivatives","ETHF0:USTF0",1757984002400,3.335,4508.0,4507.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757984002401,0.5104,4507.9,4507.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757984002795,0.9313,4507.9,4507.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757984002992,0.9313,4507.9,4507.5,0.00507198]
["bitfinex-derivatives","ETHF0:USTF0",1757984005203,0.3937,4507.6,4507.5,0.00507198]
["bitfinex-derivatives","ETHF0:USTF0",1757984005404,0.9313,4507.6,4507.5,0.00507198]
["bitfinex-derivatives","ETHF0:USTF0",1757984007801,0.9323,4507.6,4507.5,0.00507198]
["bitfinex-derivatives","ETHF0:USTF0",1757984009409,0.9323,4507.6,4507.5,0.21727198]
["bitfinex-derivatives","ETHF0:USTF0",1757984010001,0.9323,4507.6,4507.5,0.00507198]
["bitfinex-derivatives","ETHF0:USTF0",1757984013912,0.9323,4507.6,4507.5,0.21137198]
["bitfinex-derivatives","ETHF0:USTF0",1757984014208,0.9323,4507.6,4507.5,0.00507198]
["bitfinex-derivatives","ETHF0:USTF0",1757984014598,0.7083,4507.6,4507.5,0.00507198]
["bitfinex-derivatives","ETHF0:USTF0",1757984014804,0.9323,4507.6,4507.5,0.00507198]
["bitfinex-derivatives","ETHF0:USTF0",1757984015002,0.7083,4507.6,4507.5,0.70607198]
["bitfinex-derivatives","ETHF0:USTF0",1757984015207,0.3094,4508.4,4507.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757984015407,0.706,4508.4,4508.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757984015607,0.93,4508.4,4508.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757984015810,0.93,4508.4,4508.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757984017312,3.2078,4508.5,4508.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757984017517,0.3094,4508.9,4508.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757984017713,0.5334,4508.8,4508.7,1.48847956]
["bitfinex-derivatives","ETHF0:USTF0",1757984018213,0.93,4508.8,4508.7,1.48847956]
["bitfinex-derivatives","ETHF0:USTF0",1757984018609,0.93,4508.8,4508.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757984021407,0.93,4508.8,4508.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757984022011,0.8243,4508.5,4508.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757984022211,1.0483,4508.5,4508.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757984022711,0.706,4508.1,4507.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757984022916,0.706,4507.7,4507.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757984023116,0.93,4507.7,4507.5,0.00507198]
["bitfinex-derivatives","ETHF0:USTF0",1757984024718,0.93,4507.7,4507.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757984024914,0.93,4507.7,4507.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757984026818,0.224,4507.7,4507.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757984027809,0.7362,4507.7,4507.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757984028619,0.5122,4507.7,4507.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757984028816,0.706,4507.7,4507.6,1.48847956]
["bitfinex-derivatives","ETHF0:USTF0",1757984029016,0.5122,4507.7,4507.6,1.48847956]
["bitfinex-derivatives","ETHF0:USTF0",1757984029715,0.1183,4508.0,4507.6,1.19757956]
["bitfinex-derivatives","ETHF0:USTF0",1757984029917,0.224,4507.9,4507.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757984030117,0.224,4507.9,4507.8,1.48847956]
["bitfinex-derivatives","ETHF0:USTF0",1757984030816,3.7412,4508.1,4507.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757984031121,3.7412,4508.1,4508.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757984031616,0.1272,4509.0,4508.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757984031617,0.5122,4508.5,4508.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757984031922,0.7362,4508.5,4508.4,1.48847956]
["bitfinex-derivatives","ETHF0:USTF0",1757984032223,1.0483,4508.5,4508.4,1.48847956]
["bitfinex-derivatives","ETHF0:USTF0",1757984032614,1.0483,4508.5,4508.4,1.19757956]
["bitfinex-derivatives","ETHF0:USTF0",1757984033921,1.0483,4508.5,4508.4,1.48847956]
["bitfinex-derivatives","ETHF0:USTF0",1757984034225,0.7362,4508.5,4508.4,1.48847956]
["bitfinex-derivatives","ETHF0:USTF0",1757984034922,0.224,4508.5,4508.4,1.48847956]
["bitfinex-derivatives","ETHF0:USTF0",1757984039515,0.7355,4508.5,4508.4,1.48847956]
["bitfinex-derivatives","ETHF0:USTF0",1757984040118,0.9411,4508.5,4508.4,1.48847956]
["bitfinex-derivatives","ETHF0:USTF0",1757984042231,0.9411,4508.5,4508.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757984042430,1.0639,4508.5,4508.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757984043927,0.9411,4508.5,4508.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757984044132,0.224,4508.5,4508.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757984044527,3.2078,4508.7,4508.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757984044735,3.4318,4508.7,4508.6,1.50027956]
["bitfinex-derivatives","ETHF0:USTF0",1757984046330,3.9503,4508.7,4508.6,1.50027956]
["bitfinex-derivatives","ETHF0:USTF0",1757984047637,4.1562,4508.7,4508.6,1.18567956]
["bitfinex-derivatives","ETHF0:USTF0",1757984049442,4.1562,4508.7,4508.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757984049645,0.7244,4507.8,4507.7,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757984050144,0.9484,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984050442,0.9484,4507.8,4507.7,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757984050644,0.9484,4507.8,4507.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757984051045,0.224,4507.8,4507.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757984051437,0.3086,4508.1,4507.7,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757984051641,0.3086,4508.1,4508.0,1.50027956]
["bitfinex-derivatives","ETHF0:USTF0",1757984051841,0.7425,4508.1,4508.0,1.50027956]
["bitfinex-derivatives","ETHF0:USTF0",1757984052143,0.9484,4508.1,4508.0,1.50027956]
["bitfinex-derivatives","ETHF0:USTF0",1757984052641,0.9484,4508.1,4508.0,1.18567956]
["bitfinex-derivatives","ETHF0:USTF0",1757984053847,0.9484,4508.1,4508.0,1.50027956]
["bitfinex-derivatives","ETHF0:USTF0",1757984054243,0.1228,4508.5,4508.0,1.61997956]
["bitfinex-derivatives","ETHF0:USTF0",1757984054449,0.224,4508.5,4508.4,1.18567956]
["bitfinex-derivatives","ETHF0:USTF0",1757984055151,0.224,4508.5,4508.4,1.50027956]
["bitfinex-derivatives","ETHF0:USTF0",1757984055940,0.7425,4508.5,4508.4,1.50027956]
["bitfinex-derivatives","ETHF0:USTF0",1757984056151,0.9484,4508.5,4508.4,1.50027956]
["bitfinex-derivatives","ETHF0:USTF0",1757984056646,1.0712,4508.5,4508.4,1.18567956]
["bitfinex-derivatives","ETHF0:USTF0",1757984057047,0.8472,4508.5,4508.4,1.18567956]
["bitfinex-derivatives","ETHF0:USTF0",1757984057951,0.8472,4508.5,4508.4,1.50027956]
["bitfinex-derivatives","ETHF0:USTF0",1757984059445,3.2078,4508.7,4508.4,1.18567956]
["bitfinex-derivatives","ETHF0:USTF0",1757984059641,3.2078,4509.2,4508.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757984059847,3.2078,4509.2,4509.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757984060142,3.7263,4509.2,4509.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757984060542,0.22177,4509.1,4508.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757984060746,3.99527956,4508.1,4507.5,0.12877198]
["bitfinex-derivatives","ETHF0:USTF0",1757984061051,3.2078,4507.6,4507.5,0.12877198]
["bitfinex-derivatives","ETHF0:USTF0",1757984061346,4.78237818,4507.6,4507.5,0.12877198]
["bitfinex-derivatives","ETHF0:USTF0",1757984061551,0.97556806,4507.6,4507.5,0.65067198]
["bitfinex-derivatives","ETHF0:USTF0",1757984061750,3.2078,4508.1,4507.5,0.65067198]
["bitfinex-derivatives","ETHF0:USTF0",1757984061949,3.2078,4508.1,4508.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757984062148,3.62229658,4508.1,4508.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757984062349,3.39629658,4508.1,4508.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757984062550,3.62229658,4508.1,4508.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757984062745,3.62229658,4508.1,4508.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757984065744,3.62229658,4508.1,4508.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757984072449,3.4338,4508.1,4508.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757984072859,3.2078,4508.1,4508.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757984073053,3.4338,4508.1,4508.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757984073461,4.81578754,4508.1,4508.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757984073665,5.02005156,4508.1,4508.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757984073863,4.232572,4508.1,4508.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757984076265,0.798772,4508.1,4508.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757984076563,0.43026402,4508.1,4508.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757984078462,0.20426402,4508.1,4508.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757984078667,0.41976931,4508.1,4508.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757984079266,0.41976931,4508.1,4508.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757984079768,0.226,4508.1,4508.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757984085178,3.2078,4508.6,4508.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757984085364,4.02772007,4508.6,4508.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757984085565,3.4328,4508.6,4508.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757984086771,3.2078,4508.6,4508.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757984086972,3.4328,4508.6,4508.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757984088973,3.2078,4508.6,4508.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757984089178,3.2078,4509.2,4509.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757984089374,4.02771893,4509.2,4509.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757984089575,4.02771893,4509.2,4509.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757984093982,4.02771893,4509.2,4509.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757984094173,8.97271786,4509.2,4509.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757984095779,8.02771893,4509.2,4509.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757984096180,8.02771893,4509.2,4509.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757984096674,4.02771893,4509.2,4509.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757984099180,3.80271893,4509.2,4509.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757984099381,4.02771893,4509.2,4509.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757984100376,3.80271893,4509.2,4509.1,1.78779893]
["bitfinex-derivatives","ETHF0:USTF0",1757984100571,4.02771893,4509.2,4509.1,1.78779893]
["bitfinex-derivatives","ETHF0:USTF0",1757984100770,3.4328,4509.2,4509.1,1.78779893]
["bitfinex-derivatives","ETHF0:USTF0",1757984101171,3.4328,4509.2,4509.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757984104184,3.2078,4509.2,4509.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757984104378,3.4328,4509.2,4509.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757984104578,3.2078,4509.2,4509.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757984104774,3.4328,4509.2,4509.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757984104979,0.225,4509.2,4509.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757984105581,35.1488,4509.7,4509.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757984105775,35.96635524,4509.7,4509.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757984106476,35.74135524,4509.7,4509.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757984106677,35.96635524,4509.7,4509.6,1.76779893]
["bitfinex-derivatives","ETHF0:USTF0",1757984106884,35.74135524,4509.7,4509.6,1.76779893]
["bitfinex-derivatives","ETHF0:USTF0",1757984107084,35.96635524,4509.7,4509.6,1.76779893]
["bitfinex-derivatives","ETHF0:USTF0",1757984107977,35.1488,4509.7,4509.6,1.76779893]
["bitfinex-derivatives","ETHF0:USTF0",1757984108184,35.3738,4509.7,4509.6,1.76779893]
["bitfinex-derivatives","ETHF0:USTF0",1757984108484,3.4328,4509.7,4509.6,1.76779893]
["bitfinex-derivatives","ETHF0:USTF0",1757984109186,0.225,4509.7,4509.6,1.76779893]
["bitfinex-derivatives","ETHF0:USTF0",1757984110386,3.2078,4510.4,4510.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757984110586,4.02492453,4510.4,4510.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757984112280,3.79992453,4510.4,4510.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757984112583,3.79992453,4510.4,4510.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757984112885,4.02492453,4510.4,4510.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757984113480,4.02492453,4510.4,4510.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757984114282,4.74492346,4510.4,4510.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757984114481,4.96992346,4510.4,4510.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757984115887,4.96992346,4510.4,4510.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757984117087,4.02492453,4510.4,4510.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757984117487,3.79992453,4510.4,4510.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757984117693,4.02492453,4510.4,4510.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757984118491,3.79992453,4510.4,4510.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757984118692,4.02492453,4510.4,4510.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757984119194,3.79992453,4510.4,4510.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757984119394,4.02492453,4510.4,4510.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757984121288,3.79992453,4510.4,4510.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757984121693,4.02492453,4510.4,4510.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757984121894,3.79992453,4510.4,4510.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757984122094,4.02492453,4510.4,4510.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757984125897,4.02467908,4510.4,4510.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757984127394,0.81687908,4510.4,4510.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757984128601,0.59187908,4510.4,4510.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757984128796,0.81587908,4510.4,4510.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757984136411,0.59187908,4510.4,4510.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757984136906,3.2078,4510.9,4510.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757984136907,0.224,4510.7,4510.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757984137107,0.224,4510.7,4510.6,1.68049893]
["bitfinex-derivatives","ETHF0:USTF0",1757984137307,0.81598552,4510.7,4510.6,1.68049893]
["bitfinex-derivatives","ETHF0:USTF0",1757984137507,0.59198552,4510.7,4510.6,1.80419893]
["bitfinex-derivatives","ETHF0:USTF0",1757984137700,0.224,4511.1,4511.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757984137906,0.81608943,4511.1,4511.0,1.80619893]
["bitfinex-derivatives","ETHF0:USTF0",1757984138108,0.81608943,4511.1,4511.0,1.92989893]
["bitfinex-derivatives","ETHF0:USTF0",1757984138602,0.59208943,4511.1,4511.0,1.92989893]
["bitfinex-derivatives","ETHF0:USTF0",1757984138798,0.224,4511.1,4511.0,1.92989893]
["bitfinex-derivatives","ETHF0:USTF0",1757984139008,3.2078,4511.5,4511.0,1.92989893]
["bitfinex-derivatives","ETHF0:USTF0",1757984139210,3.2078,4511.5,4511.4,1.68049893]
["bitfinex-derivatives","ETHF0:USTF0",1757984139412,4.02144323,4511.5,4511.4,1.68049893]
["bitfinex-derivatives","ETHF0:USTF0",1757984139708,4.02144323,4511.5,4511.4,1.52178005]
["bitfinex-derivatives","ETHF0:USTF0",1757984144110,3.4318,4511.5,4511.4,1.52178005]
["bitfinex-derivatives","ETHF0:USTF0",1757984148217,3.4318,4511.5,4511.4,1.64548005]
["bitfinex-derivatives","ETHF0:USTF0",1757984152013,3.4318,4511.5,4511.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757984152218,3.4318,4511.5,4511.4,1.64548005]
["bitfinex-derivatives","ETHF0:USTF0",1757984153914,0.224,4511.5,4511.4,1.64548005]
["bitfinex-derivatives","ETHF0:USTF0",1757984165429,0.81253364,4511.5,4511.4,1.64548005]
["bitfinex-derivatives","ETHF0:USTF0",1757984168938,0.81253364,4511.5,4511.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757984169131,9.0282737,4511.5,4511.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757984170031,9.0282737,4511.5,4511.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757984170233,0.78628005,4510.6,4510.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757984170430,4.80661369,4510.6,4510.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757984170832,3.79633364,4510.6,4510.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757984171031,4.02033364,4510.6,4510.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757984171233,3.79633364,4510.6,4510.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757984171425,4.02033364,4510.6,4510.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757984172032,4.02033364,4510.6,4510.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757984172534,3.79633364,4510.6,4510.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757984172727,4.02033364,4510.6,4510.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757984173125,3.2078,4510.6,4510.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757984173337,3.2078,4510.6,4510.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757984173633,3.4318,4510.6,4510.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757984174142,3.2078,4510.6,4510.5,1.72588005]
["bitfinex-derivatives","ETHF0:USTF0",1757984174338,3.2078,4511.3,4511.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757984174533,3.4318,4511.3,4511.2,1.47648005]
["bitfinex-derivatives","ETHF0:USTF0",1757984177534,3.2078,4511.3,4511.2,1.47648005]
["bitfinex-derivatives","ETHF0:USTF0",1757984177740,3.4318,4511.3,4511.2,1.60018005]
["bitfinex-derivatives","ETHF0:USTF0",1757984179639,0.224,4511.3,4511.2,1.60018005]
["bitfinex-derivatives","ETHF0:USTF0",1757984180041,3.2078,4511.9,4511.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757984180243,3.4318,4511.9,4511.8,1.47648005]
["bitfinex-derivatives","ETHF0:USTF0",1757984180636,3.2078,4511.9,4511.8,1.47648005]
["bitfinex-derivatives","ETHF0:USTF0",1757984180837,3.4318,4511.9,4511.8,1.47648005]
["bitfinex-derivatives","ETHF0:USTF0",1757984183138,4.02795138,4511.9,4511.8,1.47648005]
["bitfinex-derivatives","ETHF0:USTF0",1757984187643,4.02795138,4511.9,4511.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757984191243,3.80395138,4511.9,4511.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757984191542,4.02795138,4511.9,4511.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757984193147,3.4318,4511.9,4511.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757984194845,3.4318,4511.9,4511.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757984195143,9.03811817,4511.9,4511.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757984195743,8.81647817,4511.9,4511.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757984199255,4.81647817,4511.9,4511.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757984201758,4.03019812,4511.9,4511.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757984202757,4.03019812,4511.9,4511.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757984202955,4.03019812,4511.9,4511.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757984203752,4.03019812,4511.9,4511.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757984204457,4.03019812,4511.9,4511.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757984210361,8.03019812,4511.9,4511.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757984210562,4.1515425,4511.1,4511.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757984210860,4.97294062,4511.1,4511.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757984211064,4.97294062,4511.1,4511.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757984211261,4.97294062,4511.1,4511.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757984211461,4.02919812,4511.1,4511.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757984212466,4.02919812,4511.1,4511.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757984216071,3.80619812,4511.1,4511.0,1.8821425]
["bitfinex-derivatives","ETHF0:USTF0",1757984216264,4.02919812,4511.1,4511.0,1.8821425]
["bitfinex-derivatives","ETHF0:USTF0",1757984216768,3.80619812,4511.1,4511.0,1.8821425]
["bitfinex-derivatives","ETHF0:USTF0",1757984216969,4.02919812,4511.1,4511.0,1.8821425]
["bitfinex-derivatives","ETHF0:USTF0",1757984217371,4.02919812,4511.1,4511.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757984220573,3.80619812,4511.1,4511.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757984220770,4.02919812,4511.1,4511.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757984222372,4.02919812,4511.1,4511.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757984222566,4.02919812,4511.1,4511.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757984227670,3.80619812,4511.1,4511.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757984227871,0.82139812,4511.1,4511.0,5.8777425]
["bitfinex-derivatives","ETHF0:USTF0",1757984228378,0.82139812,4511.1,4511.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1757984229566,0.82139812,4511.1,4511.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757984229872,4.02919812,4511.1,4511.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757984233579,3.80619812,4511.1,4511.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757984233781,4.02919812,4511.1,4511.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757984234774,3.80619812,4511.1,4511.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757984234975,4.02919812,4511.1,4511.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757984235382,3.80619812,4511.1,4511.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1757984235574,3.2078,4511.1,4511.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1757984236080,3.2078,4511.1,4511.0,5.8777425]
["bitfinex-derivatives","ETHF0:USTF0",1757984237183,0.223,4511.2,4511.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757984238281,0.223,4511.2,4511.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757984238782,0.5977386,4511.6,4511.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757984238987,0.8207386,4511.5,4511.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757984239181,0.5977386,4511.4,4511.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757984239381,3.2078,4511.7,4511.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757984239682,0.8207129,4511.6,4511.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757984241092,4.8207129,4511.6,4511.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757984242593,0.5977129,4511.6,4511.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757984242890,0.8217129,4511.6,4511.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757984243692,0.82175167,4511.6,4511.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757984252296,0.59775167,4511.6,4511.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757984252595,0.82175167,4511.6,4511.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757984259399,0.82175167,4511.6,4511.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757984262811,0.59775167,4511.6,4511.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757984263011,0.82175167,4511.6,4511.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757984269318,0.82075167,4511.6,4511.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757984269722,0.82075167,4511.6,4511.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757984275318,0.59775167,4511.6,4511.5,5.96662248]
["bitfinex-derivatives","ETHF0:USTF0",1757984275520,3.08742428,4512.4,4512.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757984275727,3.2078,4512.9,4512.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757984275922,0.223,4512.8,4512.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757984276423,0.223,4512.8,4512.7,1.48117249]
["bitfinex-derivatives","ETHF0:USTF0",1757984279525,0.223,4512.8,4512.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757984280131,3.2078,4512.9,4512.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757984280334,3.2078,4512.9,4512.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757984280536,3.4318,4512.9,4512.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757984281031,3.2078,4513.4,4512.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757984281224,3.2078,4513.4,4513.3,1.48117249]
["bitfinex-derivatives","ETHF0:USTF0",1757984281428,3.4318,4513.4,4513.3,1.48117249]
["bitfinex-derivatives","ETHF0:USTF0",1757984281631,3.2078,4513.4,4513.3,1.48117249]
["bitfinex-derivatives","ETHF0:USTF0",1757984281832,0.224,4513.4,4513.3,1.48117249]
["bitfinex-derivatives","ETHF0:USTF0",1757984286138,3.4318,4513.4,4513.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757984286435,3.4318,4513.4,4513.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757984287237,3.4318,4513.4,4513.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757984287737,3.4318,4513.4,4513.3,1.49217249]
["bitfinex-derivatives","ETHF0:USTF0",1757984287939,3.4318,4513.4,4513.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757984288632,3.4318,4513.4,4513.0,0.90527249]
["bitfinex-derivatives","ETHF0:USTF0",1757984288935,3.4318,4513.4,4513.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757984288936,4.21817249,4513.4,4513.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757984289138,0.22157,4513.3,4513.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757984289538,4.21817249,4513.4,4513.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757984290834,3.2078,4513.4,4513.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757984291035,3.2078,4513.4,4513.3,1.48087249]
["bitfinex-derivatives","ETHF0:USTF0",1757984291235,3.4318,4513.4,4513.3,1.48087249]
["bitfinex-derivatives","ETHF0:USTF0",1757984300942,3.2078,4513.9,4513.3,1.48087249]
["bitfinex-derivatives","ETHF0:USTF0",1757984301142,3.2078,4513.9,4513.8,1.48087249]
["bitfinex-derivatives","ETHF0:USTF0",1757984301345,3.4318,4513.9,4513.8,1.48087249]
["bitfinex-derivatives","ETHF0:USTF0",1757984303336,4.01547577,4513.9,4513.8,1.48087249]
["bitfinex-derivatives","ETHF0:USTF0",1757984304346,4.01547577,4513.9,4513.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757984309144,4.01547577,4513.9,4513.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757984309342,0.58367577,4513.8,4513.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757984309549,3.2078,4513.9,4513.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757984309747,0.80463581,4513.8,4513.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757984310151,0.80463581,4513.8,4513.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757984312749,0.80463581,4513.8,4513.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757984312956,0.58063581,4513.8,4513.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757984313353,0.224,4513.8,4513.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757984315651,3.2078,4513.9,4513.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757984315850,0.224,4513.8,4513.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757984316252,3.2078,4513.9,4513.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757984316456,3.4318,4513.9,4513.8,1.47577249]
["bitfinex-derivatives","ETHF0:USTF0",1757984317757,3.2078,4513.9,4513.8,1.47577249]
["bitfinex-derivatives","ETHF0:USTF0",1757984317947,3.4318,4513.9,4513.8,1.47577249]
["bitfinex-derivatives","ETHF0:USTF0",1757984318350,0.224,4513.9,4513.8,1.18817249]
["bitfinex-derivatives","ETHF0:USTF0",1757984319050,0.224,4513.9,4513.8,1.47577249]
["bitfinex-derivatives","ETHF0:USTF0",1757984319653,35.1378,4514.4,4514.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757984319857,35.3618,4514.4,4514.3,1.47577249]
["bitfinex-derivatives","ETHF0:USTF0",1757984320156,35.1378,4514.4,4514.3,1.47577249]
["bitfinex-derivatives","ETHF0:USTF0",1757984320357,35.3618,4514.4,4514.3,1.47577249]
["bitfinex-derivatives","ETHF0:USTF0",1757984320552,3.2078,4514.4,4514.3,1.47577249]
["bitfinex-derivatives","ETHF0:USTF0",1757984320857,3.4318,4514.4,4514.3,1.47577249]
["bitfinex-derivatives","ETHF0:USTF0",1757984323757,3.4318,4514.4,4514.3,1.6316635]
["bitfinex-derivatives","ETHF0:USTF0",1757984327259,0.224,4514.4,4514.3,1.6316635]
["bitfinex-derivatives","ETHF0:USTF0",1757984329257,3.2078,4514.9,4514.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757984329453,4.01170529,4514.9,4514.8,1.6316635]
["bitfinex-derivatives","ETHF0:USTF0",1757984330261,3.78770529,4514.9,4514.8,1.6316635]
["bitfinex-derivatives","ETHF0:USTF0",1757984330560,4.01170529,4514.9,4514.8,1.6316635]
["bitfinex-derivatives","ETHF0:USTF0",1757984331955,4.01170529,4514.9,4514.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757984332164,8.95396879,4514.9,4514.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757984332355,0.57990529,4514.8,4514.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757984332557,0.80390529,4514.7,4514.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757984332754,0.80390529,4514.7,4514.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757984332755,3.2078,4514.4,4514.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757984332953,0.224,4514.3,4514.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757984334065,0.224,4514.3,4514.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757984334260,0.224,4514.3,4514.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757984335869,0.80373479,4514.3,4514.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757984336666,0.80373479,4514.3,4514.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757984338768,0.57973479,4514.3,4514.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757984338967,0.80273479,4514.3,4514.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757984340972,0.223,4514.3,4514.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757984343276,0.81129862,4514.3,4514.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757984348471,0.58829862,4514.3,4514.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757984348677,0.81129862,4514.3,4514.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757984349392,0.58829862,4514.3,4514.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757984349982,0.81129862,4514.3,4514.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757984350375,0.58829862,4514.3,4514.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757984350574,0.58829862,4514.3,4514.2,0.91822]
["bitfinex-derivatives","ETHF0:USTF0",1757984350773,0.58829862,4514.3,4514.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757984353388,0.223,4514.4,4514.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757984353588,0.223,4514.4,4514.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757984354682,0.223,4514.8,4514.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757984354887,0.223,4514.8,4514.7,1.6509635]
["bitfinex-derivatives","ETHF0:USTF0",1757984355582,0.81174984,4514.8,4514.7,1.6509635]
["bitfinex-derivatives","ETHF0:USTF0",1757984357683,3.2078,4515.1,4514.7,1.6509635]
["bitfinex-derivatives","ETHF0:USTF0",1757984357881,3.2078,4515.1,4515.0,1.7765635]
["bitfinex-derivatives","ETHF0:USTF0",1757984358083,3.79660817,4515.1,4515.0,1.7765635]
["bitfinex-derivatives","ETHF0:USTF0",1757984359789,3.2078,4515.6,4515.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757984359983,3.79644378,4515.6,4515.5,1.7765635]
["bitfinex-derivatives","ETHF0:USTF0",1757984360187,4.01944378,4515.6,4515.5,1.7765635]
["bitfinex-derivatives","ETHF0:USTF0",1757984361294,0.223,4515.8,4515.5,1.4853635]
["bitfinex-derivatives","ETHF0:USTF0",1757984361489,0.223,4515.8,4515.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757984363089,3.2078,4516.1,4516.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757984363285,4.01861952,4516.1,4516.0,1.7765635]
["bitfinex-derivatives","ETHF0:USTF0",1757984369803,0.81081952,4516.1,4516.0,1.7765635]
["bitfinex-derivatives","ETHF0:USTF0",1757984370003,4.01861952,4516.1,4516.0,1.7765635]
["bitfinex-derivatives","ETHF0:USTF0",1757984370500,4.01861952,4516.1,4516.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757984371104,3.4308,4516.1,4516.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757984375108,4.01676114,4516.1,4516.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757984376411,3.4308,4516.1,4516.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757984376611,4.01681614,4516.1,4516.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757984378899,4.01681614,4516.1,4516.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757984379711,3.79381614,4516.1,4516.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757984379910,4.01681614,4516.1,4516.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757984383915,4.01681614,4516.1,4516.0,1.60802762]
["bitfinex-derivatives","ETHF0:USTF0",1757984385817,0.80901614,4516.1,4516.0,1.60802762]
["bitfinex-derivatives","ETHF0:USTF0",1757984386014,4.01681614,4516.1,4516.0,1.60802762]
["bitfinex-derivatives","ETHF0:USTF0",1757984386217,4.01681614,4516.1,4516.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757984386814,4.01681614,4516.1,4516.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757984387516,4.01681614,4516.1,4516.0,1.40192762]
["bitfinex-derivatives","ETHF0:USTF0",1757984388623,4.01681614,4516.1,4516.0,1.60802762]
["bitfinex-derivatives","ETHF0:USTF0",1757984395429,4.01681614,4516.1,4516.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757984395824,4.01681614,4516.1,4516.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757984396429,4.01681614,4516.1,4516.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757984397832,4.01681614,4516.1,4516.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757984398433,3.79381614,4516.1,4516.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757984398635,4.01681614,4516.1,4516.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757984400130,3.79381614,4516.1,4516.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757984400328,0.80901614,4516.1,4516.0,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1757984400735,0.80901614,4516.1,4516.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757984401230,0.58601614,4516.1,4516.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757984401437,0.58601614,4516.1,4516.0,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1757984401734,0.58601614,4516.1,4516.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757984403438,0.223,4516.2,4516.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757984404139,0.80857438,4516.2,4516.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757984406336,0.223,4516.2,4516.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757984409732,0.80839138,4516.2,4516.1,1.47892762]
["bitfinex-derivatives","ETHF0:USTF0",1757984411332,0.80839138,4516.2,4516.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757984414335,5.02982139,4516.2,4515.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757984414545,3.2078,4515.6,4515.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757984414843,4.01619138,4515.6,4515.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757984415541,4.01619138,4515.6,4515.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757984416338,3.79319138,4515.6,4515.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757984416645,3.2078,4515.6,4515.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757984417242,3.2078,4516.1,4516.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757984417645,3.4145,4516.1,4516.0,1.59912762]
["bitfinex-derivatives","ETHF0:USTF0",1757984418740,0.223,4516.3,4516.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757984419041,0.223,4516.3,4516.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757984419240,0.2067,4516.6,4516.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757984419442,1.01436064,4516.6,4516.5,1.59912762]
["bitfinex-derivatives","ETHF0:USTF0",1757984419640,1.50836064,4516.6,4516.5,1.59912762]
["bitfinex-derivatives","ETHF0:USTF0",1757984420243,1.50836064,4516.6,4516.5,1.38742762]
["bitfinex-derivatives","ETHF0:USTF0",1757984420443,1.50836064,4516.6,4516.5,1.26722762]
["bitfinex-derivatives","ETHF0:USTF0",1757984423852,1.50836064,4516.6,4516.5,1.38742762]
["bitfinex-derivatives","ETHF0:USTF0",1757984424151,1.22086064,4516.6,4516.5,1.59912762]
["bitfinex-derivatives","ETHF0:USTF0",1757984424350,0.58466064,4516.6,4516.5,2.38385524]
["bitfinex-derivatives","ETHF0:USTF0",1757984424542,3.2078,4516.7,4516.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757984429152,3.4145,4516.7,4516.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757984431451,0.2067,4516.7,4516.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757984433755,0.223,4516.8,4516.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757984434154,0.223,4516.8,4516.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757984434357,0.9161,4516.8,4516.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757984435054,0.6931,4516.8,4516.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757984439357,0.6931,4516.8,4516.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757984439562,0.4818,4516.7,4516.6,0.78472762]
["bitfinex-derivatives","ETHF0:USTF0",1757984439759,0.6931,4516.7,4516.6,0.78472762]
["bitfinex-derivatives","ETHF0:USTF0",1757984440160,0.6931,4516.7,4516.6,1.08122762]
["bitfinex-derivatives","ETHF0:USTF0",1757984441660,0.4343,4517.1,4517.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757984441860,0.6281,4517.1,4517.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757984442059,1.21006728,4517.1,4517.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757984442671,0.98706728,4517.1,4517.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757984442855,1.01626728,4517.1,4517.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757984443259,0.4343,4517.1,4517.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757984444960,0.2113,4517.1,4517.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757984445764,0.2113,4517.1,4517.0,1.76465404]
["bitfinex-derivatives","ETHF0:USTF0",1757984446867,0.4343,4517.4,4517.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757984447067,0.4343,4517.4,4517.3,1.64165404]
["bitfinex-derivatives","ETHF0:USTF0",1757984447463,3.2078,4517.8,4517.3,1.64165404]
["bitfinex-derivatives","ETHF0:USTF0",1757984447666,0.288,4518.1,4517.7,1.64165404]
["bitfinex-derivatives","ETHF0:USTF0",1757984447972,0.4343,4518.1,4518.0,1.76465404]
["bitfinex-derivatives","ETHF0:USTF0",1757984450065,3.2078,4518.3,4518.0,1.76465404]
["bitfinex-derivatives","ETHF0:USTF0",1757984450261,0.223,4518.2,4518.0,1.46815404]
["bitfinex-derivatives","ETHF0:USTF0",1757984450462,3.2078,4518.3,4518.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757984450666,3.4308,4518.3,4518.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757984450862,3.2078,4518.3,4518.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757984452661,3.4191,4518.3,4518.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757984453771,3.2078,4518.3,4518.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757984453972,3.4191,4518.3,4518.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757984454271,3.9009,4518.3,4518.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757984455566,4.1239,4518.3,4518.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757984465478,0.45,4519.4,4518.2,40.13960618]
["bitfinex-derivatives","ETHF0:USTF0",1757984465675,0.1201,4520.0,4519.3,5.09010808]
["bitfinex-derivatives","ETHF0:USTF0",1757984465874,0.1201,4520.0,4519.9,4.14895404]
["bitfinex-derivatives","ETHF0:USTF0",1757984466072,0.3279,4520.0,4519.9,4.14895404]
["bitfinex-derivatives","ETHF0:USTF0",1757984466277,0.5295,4520.0,4519.9,4.14895404]
["bitfinex-derivatives","ETHF0:USTF0",1757984466472,0.5295,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984466980,0.4094,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984467675,0.7156,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984474476,0.514,4519.3,4519.2,3.48006561]
["bitfinex-derivatives","ETHF0:USTF0",1757984474681,0.3062,4519.3,4519.2,3.48006561]
["bitfinex-derivatives","ETHF0:USTF0",1757984476284,0.7156,4519.3,4519.2,3.48006561]
["bitfinex-derivatives","ETHF0:USTF0",1757984476487,0.7156,4519.3,4519.2,4.42121965]
["bitfinex-derivatives","ETHF0:USTF0",1757984483603,0.7156,4519.3,4519.2,4.42151063]
["bitfinex-derivatives","ETHF0:USTF0",1757984485710,0.7156,4519.3,4519.2,3.48035659]
["bitfinex-derivatives","ETHF0:USTF0",1757984486607,0.7156,4519.3,4519.2,4.42151063]
["bitfinex-derivatives","ETHF0:USTF0",1757984489911,0.514,4519.3,4519.2,4.42151063]
["bitfinex-derivatives","ETHF0:USTF0",1757984491513,0.7156,4519.3,4519.2,4.42151063]
["bitfinex-derivatives","ETHF0:USTF0",1757984493017,0.7156,4519.3,4519.2,1.21371063]
["bitfinex-derivatives","ETHF0:USTF0",1757984493615,0.3062,4519.3,4519.2,1.21371063]
["bitfinex-derivatives","ETHF0:USTF0",1757984494817,0.3062,4519.3,4519.2,1.2141214]
["bitfinex-derivatives","ETHF0:USTF0",1757984498618,0.1201,4520.0,4519.2,1.4381214]
["bitfinex-derivatives","ETHF0:USTF0",1757984498822,0.1201,4520.0,4519.9,0.94115404]
["bitfinex-derivatives","ETHF0:USTF0",1757984499022,0.1201,4520.0,4519.9,1.2141214]
["bitfinex-derivatives","ETHF0:USTF0",1757984499222,0.312,4520.5,4519.9,1.2141214]
["bitfinex-derivatives","ETHF0:USTF0",1757984499423,0.312,4520.5,4520.0,0.27296736]
["bitfinex-derivatives","ETHF0:USTF0",1757984499624,0.312,4520.5,4520.4,0.94115404]
["bitfinex-derivatives","ETHF0:USTF0",1757984499921,0.312,4520.5,4520.4,1.2141214]
["bitfinex-derivatives","ETHF0:USTF0",1757984500523,0.1201,4520.5,4520.4,1.2141214]
["bitfinex-derivatives","ETHF0:USTF0",1757984500724,0.6091,4520.5,4520.4,1.2141214]
["bitfinex-derivatives","ETHF0:USTF0",1757984501319,0.811,4520.5,4520.4,1.2141214]
["bitfinex-derivatives","ETHF0:USTF0",1757984505622,0.811,4520.5,4520.4,0.27296736]
["bitfinex-derivatives","ETHF0:USTF0",1757984505823,1.034,4520.5,4520.4,0.27296736]
["bitfinex-derivatives","ETHF0:USTF0",1757984506021,5.034,4520.5,4520.4,0.27296736]
["bitfinex-derivatives","ETHF0:USTF0",1757984507129,8.2418,4520.5,4520.4,0.27296736]
["bitfinex-derivatives","ETHF0:USTF0",1757984507425,0.6909,4519.7,4519.6,0.94115404]
["bitfinex-derivatives","ETHF0:USTF0",1757984507729,0.6909,4519.7,4519.6,1.05388079]
["bitfinex-derivatives","ETHF0:USTF0",1757984512439,0.2971,4519.7,4519.6,1.05388079]
["bitfinex-derivatives","ETHF0:USTF0",1757984513738,0.2971,4519.7,4519.6,0.27040766]
["bitfinex-derivatives","ETHF0:USTF0",1757984514037,0.6909,4519.7,4519.6,1.05388079]
["bitfinex-derivatives","ETHF0:USTF0",1757984514542,0.6909,4519.7,4519.6,1.053887]
["bitfinex-derivatives","ETHF0:USTF0",1757984518335,0.489,4519.7,4519.6,1.053887]
["bitfinex-derivatives","ETHF0:USTF0",1757984518536,0.2971,4519.7,4519.6,1.053887]
["bitfinex-derivatives","ETHF0:USTF0",1757984519034,0.4976,4519.7,4519.6,0.27041387]
["bitfinex-derivatives","ETHF0:USTF0",1757984520235,0.6973,4519.7,4519.6,0.27041387]
["bitfinex-derivatives","ETHF0:USTF0",1757984521543,0.2971,4519.7,4519.6,0.27041387]
["bitfinex-derivatives","ETHF0:USTF0",1757984522242,0.4237,4520.0,4519.6,4.27041387]
["bitfinex-derivatives","ETHF0:USTF0",1757984522442,0.4237,4520.0,4519.9,3.99127313]
["bitfinex-derivatives","ETHF0:USTF0",1757984522642,0.8244,4520.0,4519.9,4.261687]
["bitfinex-derivatives","ETHF0:USTF0",1757984524942,0.8244,4520.0,4519.9,3.47821387]
["bitfinex-derivatives","ETHF0:USTF0",1757984525249,0.8244,4520.0,4519.9,4.261687]
["bitfinex-derivatives","ETHF0:USTF0",1757984526446,0.8244,4520.0,4519.9,0.27041387]
["bitfinex-derivatives","ETHF0:USTF0",1757984530848,0.4237,4520.0,4519.9,0.27041387]
["bitfinex-derivatives","ETHF0:USTF0",1757984531046,0.3035,4520.7,4519.9,7.92245387]
["bitfinex-derivatives","ETHF0:USTF0",1757984531354,0.3035,4520.9,4520.6,0.78347313]
["bitfinex-derivatives","ETHF0:USTF0",1757984531549,0.4971,4520.9,4520.8,0.78347313]
["bitfinex-derivatives","ETHF0:USTF0",1757984531745,0.4971,4520.9,4520.8,1.053887]
["bitfinex-derivatives","ETHF0:USTF0",1757984532346,0.4971,4520.9,4520.8,1.05428484]
["bitfinex-derivatives","ETHF0:USTF0",1757984534047,0.3035,4520.9,4520.8,1.05428484]
["bitfinex-derivatives","ETHF0:USTF0",1757984536153,0.3035,4520.9,4520.8,1.05408179]
["bitfinex-derivatives","ETHF0:USTF0",1757984539154,3.551,4521.5,4520.8,1.83755492]
["bitfinex-derivatives","ETHF0:USTF0",1757984539155,3.5216,4521.5,4520.8,1.83755492]
["bitfinex-derivatives","ETHF0:USTF0",1757984539456,0.3035,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984539650,0.3035,4521.4,4521.3,3.47840866]
["bitfinex-derivatives","ETHF0:USTF0",1757984540551,0.3035,4521.4,4521.3,4.26188179]
["bitfinex-derivatives","ETHF0:USTF0",1757984542264,0.1155,4522.0,4521.3,4.26188179]
["bitfinex-derivatives","ETHF0:USTF0",1757984542454,0.6126,4522.0,4521.9,0.78347313]
["bitfinex-derivatives","ETHF0:USTF0",1757984543056,0.8197,4522.0,4521.9,0.78347313]
["bitfinex-derivatives","ETHF0:USTF0",1757984548155,0.419,4522.0,4521.9,0.78347313]
["bitfinex-derivatives","ETHF0:USTF0",1757984548656,0.1155,4522.5,4522.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757984548863,0.5162,4522.5,4522.4,1.49797313]
["bitfinex-derivatives","ETHF0:USTF0",1757984550366,0.5162,4522.5,4522.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757984550563,0.5162,4522.5,4522.4,1.49797313]
["bitfinex-derivatives","ETHF0:USTF0",1757984550759,0.8197,4522.5,4522.4,1.49797313]
["bitfinex-derivatives","ETHF0:USTF0",1757984552263,0.8197,4522.5,4522.4,1.18827313]
["bitfinex-derivatives","ETHF0:USTF0",1757984553060,0.8197,4522.5,4522.4,0.98127313]
["bitfinex-derivatives","ETHF0:USTF0",1757984555062,1.0427,4522.5,4522.4,0.98127313]
["bitfinex-derivatives","ETHF0:USTF0",1757984556254,1.0427,4522.5,4522.4,1.46517313]
["bitfinex-derivatives","ETHF0:USTF0",1757984556965,0.7201,4522.5,4522.4,1.46517313]
["bitfinex-derivatives","ETHF0:USTF0",1757984557364,0.9122,4522.5,4522.4,1.46517313]
["bitfinex-derivatives","ETHF0:USTF0",1757984557563,1.0394,4522.5,4522.4,1.46517313]
["bitfinex-derivatives","ETHF0:USTF0",1757984559763,0.3035,4522.5,4522.4,1.46517313]
["bitfinex-derivatives","ETHF0:USTF0",1757984559964,0.8343,4522.5,4522.4,1.46517313]
["bitfinex-derivatives","ETHF0:USTF0",1757984560164,0.8343,4522.5,4522.4,1.44775724]
["bitfinex-derivatives","ETHF0:USTF0",1757984560566,0.8343,4522.5,4522.4,1.17737313]
["bitfinex-derivatives","ETHF0:USTF0",1757984562266,0.8343,4522.5,4522.4,1.44785669]
["bitfinex-derivatives","ETHF0:USTF0",1757984563669,0.8343,4522.5,4522.4,1.46517313]
["bitfinex-derivatives","ETHF0:USTF0",1757984564368,0.8343,4522.5,4522.4,1.17737313]
["bitfinex-derivatives","ETHF0:USTF0",1757984565469,0.8343,4522.5,4522.4,1.46517313]
["bitfinex-derivatives","ETHF0:USTF0",1757984567070,0.7071,4522.5,4522.4,1.46517313]
["bitfinex-derivatives","ETHF0:USTF0",1757984567873,0.515,4522.5,4522.4,1.62066499]
["bitfinex-derivatives","ETHF0:USTF0",1757984568076,0.3035,4522.5,4522.4,1.62066499]
["bitfinex-derivatives","ETHF0:USTF0",1757984568469,0.55711968,4522.5,4522.4,1.62066499]
["bitfinex-derivatives","ETHF0:USTF0",1757984568668,0.223,4522.7,4522.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757984569270,0.78031176,4522.7,4522.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757984569873,0.5248,4522.7,4522.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757984570073,0.7363,4522.7,4522.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757984571575,0.9284,4522.7,4522.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757984572166,0.8326,4522.5,4522.4,0.93896499]
["bitfinex-derivatives","ETHF0:USTF0",1757984572369,0.8326,4522.5,4522.4,1.20987329]
["bitfinex-derivatives","ETHF0:USTF0",1757984572578,0.8326,4522.5,4522.4,1.41137329]
["bitfinex-derivatives","ETHF0:USTF0",1757984572772,0.5133,4522.5,4522.4,1.89527329]
["bitfinex-derivatives","ETHF0:USTF0",1757984573371,0.5248,4522.7,4522.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757984573579,1.082135,4522.7,4522.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757984573767,0.859135,4522.7,4522.6,0.95632475]
["bitfinex-derivatives","ETHF0:USTF0",1757984573965,0.557335,4522.7,4522.6,0.95632475]
["bitfinex-derivatives","ETHF0:USTF0",1757984574679,1.064435,4522.7,4522.6,0.95632475]
["bitfinex-derivatives","ETHF0:USTF0",1757984574876,1.271635,4522.7,4522.6,0.95632475]
["bitfinex-derivatives","ETHF0:USTF0",1757984579784,1.271635,4522.7,4522.6,0.27092475]
["bitfinex-derivatives","ETHF0:USTF0",1757984583480,1.271635,4522.7,4522.6,1.69388974]
["bitfinex-derivatives","ETHF0:USTF0",1757984583680,1.271635,4522.7,4522.6,1.90048974]
["bitfinex-derivatives","ETHF0:USTF0",1757984585076,0.7143,4522.7,4522.6,1.90048974]
["bitfinex-derivatives","ETHF0:USTF0",1757984586881,0.223,4522.8,4522.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757984587077,0.2905,4523.0,4522.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757984587283,0.2905,4523.0,4522.9,1.91108974]
["bitfinex-derivatives","ETHF0:USTF0",1757984587587,0.55757669,4523.4,4522.9,1.91108974]
["bitfinex-derivatives","ETHF0:USTF0",1757984587588,0.2905,4523.9,4523.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757984587783,0.5022,4523.9,4523.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757984587979,1.26010199,4523.9,4523.8,1.91108974]
["bitfinex-derivatives","ETHF0:USTF0",1757984589189,0.7025,4523.9,4523.8,1.62108974]
["bitfinex-derivatives","ETHF0:USTF0",1757984591692,0.7025,4523.9,4523.8,1.91108974]
["bitfinex-derivatives","ETHF0:USTF0",1757984592081,0.2905,4523.9,4523.8,1.91108974]
["bitfinex-derivatives","ETHF0:USTF0",1757984592281,0.223,4524.3,4524.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757984592486,0.5135,4524.3,4524.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757984592792,0.5135,4524.3,4524.2,0.9736414]
["bitfinex-derivatives","ETHF0:USTF0",1757984593489,0.5135,4524.3,4524.2,1.91260639]
["bitfinex-derivatives","ETHF0:USTF0",1757984594090,0.7252,4524.3,4524.2,1.91260639]
["bitfinex-derivatives","ETHF0:USTF0",1757984594694,0.5282,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984594997,1.0417,4524.0,4523.9,3.68459081]
["bitfinex-derivatives","ETHF0:USTF0",1757984595494,1.0417,4524.0,4523.9,4.18119081]
["bitfinex-derivatives","ETHF0:USTF0",1757984596493,1.0417,4524.0,4523.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757984596682,0.9255,4524.0,4523.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757984596886,0.9255,4524.0,4523.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757984597484,1.0417,4524.0,4523.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757984597684,1.0417,4524.0,4523.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757984598790,1.0417,4524.0,4523.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757984599892,1.0417,4524.0,4523.8,0.93896499]
["bitfinex-derivatives","ETHF0:USTF0",1757984600192,0.7025,4523.9,4523.8,0.93896499]
["bitfinex-derivatives","ETHF0:USTF0",1757984600396,0.3392,4524.0,4523.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757984600397,0.7025,4523.8,4523.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757984601097,0.7025,4523.8,4523.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757984601699,0.7025,4523.8,4523.5,0.93896499]
["bitfinex-derivatives","ETHF0:USTF0",1757984601700,0.412,4523.6,4523.5,0.93896499]
["bitfinex-derivatives","ETHF0:USTF0",1757984601897,0.412,4523.4,4523.3,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757984602202,0.7025,4523.4,4523.3,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757984603400,0.7025,4523.4,4523.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757984603595,0.7025,4523.4,4523.2,0.93896499]
["bitfinex-derivatives","ETHF0:USTF0",1757984603596,0.412,4523.4,4523.2,0.93896499]
["bitfinex-derivatives","ETHF0:USTF0",1757984603897,0.7025,4522.9,4522.8,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757984604800,0.5022,4522.9,4522.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757984604995,0.223,4523.0,4522.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757984605201,0.223,4523.0,4522.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757984605896,0.2905,4523.2,4523.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757984606101,3.2078,4523.7,4523.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757984606303,0.223,4523.6,4523.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757984606509,0.5022,4523.6,4523.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757984606702,0.7252,4523.6,4523.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757984607004,0.2117,4523.6,4523.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757984607197,0.223,4523.8,4523.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757984607503,0.5135,4523.8,4523.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757984607801,0.2905,4523.8,4523.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757984608198,0.5135,4523.9,4523.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757984608399,0.5135,4523.9,4523.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757984608600,0.2905,4523.9,4523.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757984608800,0.2905,4523.9,4523.8,1.64016499]
["bitfinex-derivatives","ETHF0:USTF0",1757984610703,0.5022,4523.9,4523.8,1.64016499]
["bitfinex-derivatives","ETHF0:USTF0",1757984611100,0.7025,4523.9,4523.8,1.64016499]
["bitfinex-derivatives","ETHF0:USTF0",1757984611294,0.7025,4523.9,4523.8,1.35016499]
["bitfinex-derivatives","ETHF0:USTF0",1757984611501,0.7025,4523.9,4523.8,1.14356499]
["bitfinex-derivatives","ETHF0:USTF0",1757984611695,0.2905,4523.8,4523.3,4.43676499]
["bitfinex-derivatives","ETHF0:USTF0",1757984611900,0.5022,4523.4,4523.3,4.84796499]
["bitfinex-derivatives","ETHF0:USTF0",1757984612200,0.5022,4523.4,4523.3,5.1203202]
["bitfinex-derivatives","ETHF0:USTF0",1757984612401,0.3125,4523.9,4523.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757984612604,0.5217,4523.9,4523.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757984613694,0.223,4524.0,4523.8,0.67055945]
["bitfinex-derivatives","ETHF0:USTF0",1757984613894,3.2078,4524.3,4523.9,1.60950672]
["bitfinex-derivatives","ETHF0:USTF0",1757984614098,0.5355,4524.2,4524.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757984614310,0.5217,4524.2,4524.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757984614599,0.7447,4524.2,4524.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757984614810,0.7447,4524.2,4524.1,0.98489578]
["bitfinex-derivatives","ETHF0:USTF0",1757984619103,0.9534,4524.2,4524.1,0.98489578]
["bitfinex-derivatives","ETHF0:USTF0",1757984619299,1.50385425,4524.2,4524.1,0.27249578]
["bitfinex-derivatives","ETHF0:USTF0",1757984619506,1.28085425,4524.2,4524.1,0.27249578]
["bitfinex-derivatives","ETHF0:USTF0",1757984619809,1.50385425,4524.2,4524.1,0.46369578]
["bitfinex-derivatives","ETHF0:USTF0",1757984620210,1.50385425,4524.2,4524.1,0.27249578]
["bitfinex-derivatives","ETHF0:USTF0",1757984621713,1.50385425,4524.2,4524.1,0.46369578]
["bitfinex-derivatives","ETHF0:USTF0",1757984622615,1.50385425,4524.2,4524.1,0.67059578]
["bitfinex-derivatives","ETHF0:USTF0",1757984623414,1.28085425,4524.2,4524.1,0.46369578]
["bitfinex-derivatives","ETHF0:USTF0",1757984623621,1.50385425,4524.2,4524.1,0.67208058]
["bitfinex-derivatives","ETHF0:USTF0",1757984623913,1.50385425,4524.2,4524.1,0.27398058]
["bitfinex-derivatives","ETHF0:USTF0",1757984629422,0.1148,4523.5,4523.4,0.78208906]
["bitfinex-derivatives","ETHF0:USTF0",1757984629628,1.39565425,4523.5,4523.4,1.24750864]
["bitfinex-derivatives","ETHF0:USTF0",1757984631427,1.39565425,4523.5,4523.4,1.24751386]
["bitfinex-derivatives","ETHF0:USTF0",1757984631724,1.39565425,4523.5,4523.4,0.2742248]
["bitfinex-derivatives","ETHF0:USTF0",1757984632322,1.39565425,4523.5,4523.4,1.76871386]
["bitfinex-derivatives","ETHF0:USTF0",1757984632529,0.77345425,4523.5,4523.4,1.76871386]
["bitfinex-derivatives","ETHF0:USTF0",1757984633427,0.7447,4523.5,4523.4,1.76871386]
["bitfinex-derivatives","ETHF0:USTF0",1757984634827,1.0805,4523.5,4523.4,1.76871386]
["bitfinex-derivatives","ETHF0:USTF0",1757984635522,0.8575,4523.5,4523.4,1.76871386]
["bitfinex-derivatives","ETHF0:USTF0",1757984637123,0.3089,4523.7,4523.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757984637328,0.5319,4523.8,4523.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757984637531,0.5319,4523.8,4523.7,1.74421386]
["bitfinex-derivatives","ETHF0:USTF0",1757984638132,0.223,4523.8,4523.7,1.74421386]
["bitfinex-derivatives","ETHF0:USTF0",1757984638634,0.3089,4524.0,4523.7,1.74421386]
["bitfinex-derivatives","ETHF0:USTF0",1757984638833,0.5319,4524.0,4523.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757984639034,0.5319,4524.0,4523.9,0.9621248]
["bitfinex-derivatives","ETHF0:USTF0",1757984640134,0.3089,4524.0,4523.9,0.9621248]
["bitfinex-derivatives","ETHF0:USTF0",1757984641129,0.223,4524.2,4524.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757984641330,0.5319,4524.2,4524.1,1.74421386]
["bitfinex-derivatives","ETHF0:USTF0",1757984642437,0.5154,4524.2,4524.1,1.74421386]
["bitfinex-derivatives","ETHF0:USTF0",1757984643833,1.06736045,4524.2,4524.1,1.74421386]
["bitfinex-derivatives","ETHF0:USTF0",1757984644136,0.5154,4524.2,4524.1,1.74421386]
["bitfinex-derivatives","ETHF0:USTF0",1757984645436,0.5154,4524.2,4524.1,1.46998906]
["bitfinex-derivatives","ETHF0:USTF0",1757984645638,0.5154,4524.2,4524.1,1.74434753]
["bitfinex-derivatives","ETHF0:USTF0",1757984647437,0.3089,4524.2,4524.1,1.74434753]
["bitfinex-derivatives","ETHF0:USTF0",1757984647936,0.7037,4524.2,4524.1,1.74434753]
["bitfinex-derivatives","ETHF0:USTF0",1757984648338,0.7037,4524.2,4524.1,1.44434753]
["bitfinex-derivatives","ETHF0:USTF0",1757984650438,0.7037,4524.2,4524.1,1.25274753]
["bitfinex-derivatives","ETHF0:USTF0",1757984651439,0.7037,4524.2,4524.1,0.47065847]
["bitfinex-derivatives","ETHF0:USTF0",1757984651635,0.7037,4524.2,4524.1,1.25274753]
["bitfinex-derivatives","ETHF0:USTF0",1757984652444,0.223,4524.2,4524.1,1.76154753]
["bitfinex-derivatives","ETHF0:USTF0",1757984653141,3.2078,4524.6,4524.1,1.44624753]
["bitfinex-derivatives","ETHF0:USTF0",1757984653342,1.28266768,4524.5,4524.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757984653543,1.28266768,4524.5,4524.4,0.98015847]
["bitfinex-derivatives","ETHF0:USTF0",1757984653740,1.28266768,4524.5,4524.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757984654235,1.60266768,4524.5,4524.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757984654438,1.60266768,4524.5,4524.4,1.48788906]
["bitfinex-derivatives","ETHF0:USTF0",1757984656441,1.60266768,4524.5,4524.4,1.17258906]
["bitfinex-derivatives","ETHF0:USTF0",1757984657238,1.60266768,4524.5,4524.4,1.48788906]
["bitfinex-derivatives","ETHF0:USTF0",1757984659646,1.37966768,4524.5,4524.4,1.48788906]
["bitfinex-derivatives","ETHF0:USTF0",1757984659949,0.5332,4525.0,4524.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757984660245,0.5332,4525.0,4524.9,1.48788906]
["bitfinex-derivatives","ETHF0:USTF0",1757984660446,0.7309,4525.0,4524.9,1.48788906]
["bitfinex-derivatives","ETHF0:USTF0",1757984660747,0.1229,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984661048,0.8279,4524.5,4524.4,3.67497338]
["bitfinex-derivatives","ETHF0:USTF0",1757984661345,0.8279,4524.5,4524.4,4.18377338]
["bitfinex-derivatives","ETHF0:USTF0",1757984662548,0.705,4524.5,4524.4,4.18377338]
["bitfinex-derivatives","ETHF0:USTF0",1757984663239,0.8279,4524.5,4524.4,4.18377338]
["bitfinex-derivatives","ETHF0:USTF0",1757984663440,1.37907797,4524.5,4524.4,3.67497338]
["bitfinex-derivatives","ETHF0:USTF0",1757984663638,1.37907797,4524.5,4524.4,3.47797338]
["bitfinex-derivatives","ETHF0:USTF0",1757984663841,1.37907797,4524.5,4524.4,3.67497338]
["bitfinex-derivatives","ETHF0:USTF0",1757984664051,0.55117797,4524.5,4524.4,4.18377338]
["bitfinex-derivatives","ETHF0:USTF0",1757984664849,1.05907797,4524.5,4524.4,4.18377338]
["bitfinex-derivatives","ETHF0:USTF0",1757984665245,1.37907797,4524.5,4524.4,4.18377338]
["bitfinex-derivatives","ETHF0:USTF0",1757984665552,1.37907797,4524.5,4524.4,3.86847338]
["bitfinex-derivatives","ETHF0:USTF0",1757984665848,1.37907797,4524.5,4524.4,3.67497338]
["bitfinex-derivatives","ETHF0:USTF0",1757984667254,1.37907797,4524.5,4524.4,4.18377338]
["bitfinex-derivatives","ETHF0:USTF0",1757984670246,1.37907797,4524.5,4524.4,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757984670447,1.37907797,4524.5,4524.4,4.18379875]
["bitfinex-derivatives","ETHF0:USTF0",1757984672555,1.37907797,4524.5,4524.4,0.97599875]
["bitfinex-derivatives","ETHF0:USTF0",1757984673574,1.05907797,4524.5,4524.4,0.97599875]
["bitfinex-derivatives","ETHF0:USTF0",1757984673764,1.39687797,4524.5,4524.4,1.75808781]
["bitfinex-derivatives","ETHF0:USTF0",1757984679960,1.26957797,4524.5,4524.4,1.75808781]
["bitfinex-derivatives","ETHF0:USTF0",1757984680562,1.05907797,4524.5,4524.4,1.75808781]
["bitfinex-derivatives","ETHF0:USTF0",1757984681068,0.86137797,4524.5,4524.4,1.75808781]
["bitfinex-derivatives","ETHF0:USTF0",1757984681857,0.3102,4524.5,4524.4,1.75808781]
["bitfinex-derivatives","ETHF0:USTF0",1757984683168,0.5223,4525.2,4525.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757984683360,0.5223,4525.2,4525.1,1.76658781]
["bitfinex-derivatives","ETHF0:USTF0",1757984683361,0.55169526,4525.2,4525.1,1.76658781]
["bitfinex-derivatives","ETHF0:USTF0",1757984683560,0.4442,4525.5,4525.1,1.76658781]
["bitfinex-derivatives","ETHF0:USTF0",1757984683765,1.07407436,4525.4,4525.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757984684063,1.07407436,4525.4,4525.3,0.98449875]
["bitfinex-derivatives","ETHF0:USTF0",1757984684459,1.07183558,4525.4,4525.3,0.98449875]
["bitfinex-derivatives","ETHF0:USTF0",1757984684864,1.07183558,4525.4,4525.3,1.76658781]
["bitfinex-derivatives","ETHF0:USTF0",1757984685256,0.54953558,4525.4,4525.3,1.76658781]
["bitfinex-derivatives","ETHF0:USTF0",1757984685759,0.4157,4525.7,4525.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757984685964,0.54941407,4525.7,4525.6,1.76658781]
["bitfinex-derivatives","ETHF0:USTF0",1757984686265,0.9558,4526.1,4526.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757984686466,0.9558,4526.1,4526.0,1.49638906]
["bitfinex-derivatives","ETHF0:USTF0",1757984687167,0.7328,4526.1,4526.0,1.49638906]
["bitfinex-derivatives","ETHF0:USTF0",1757984687364,0.9558,4526.1,4526.0,1.49638906]
["bitfinex-derivatives","ETHF0:USTF0",1757984687766,0.9558,4526.1,4526.0,1.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1757984688067,0.9558,4526.1,4526.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757984688467,0.9558,4526.1,4526.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757984688665,0.1273,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984688966,0.8601,4525.5,4525.4,3.68048512]
["bitfinex-derivatives","ETHF0:USTF0",1757984689172,0.8601,4525.5,4525.4,3.98328512]
["bitfinex-derivatives","ETHF0:USTF0",1757984689365,0.8601,4525.5,4525.4,4.19428512]
["bitfinex-derivatives","ETHF0:USTF0",1757984691167,0.5223,4525.5,4525.4,5.13192547]
["bitfinex-derivatives","ETHF0:USTF0",1757984691666,0.2052,4525.5,4525.4,5.13182779]
["bitfinex-derivatives","ETHF0:USTF0",1757984691866,0.2052,4525.5,4525.4,4.19418744]
["bitfinex-derivatives","ETHF0:USTF0",1757984692062,0.5223,4525.5,4525.4,5.13182779]
["bitfinex-derivatives","ETHF0:USTF0",1757984692662,0.8601,4525.5,4525.4,5.13182779]
["bitfinex-derivatives","ETHF0:USTF0",1757984692862,0.8601,4525.5,4525.4,4.82902779]
["bitfinex-derivatives","ETHF0:USTF0",1757984693365,0.8601,4525.5,4525.4,0.68358744]
["bitfinex-derivatives","ETHF0:USTF0",1757984693763,0.8601,4525.5,4524.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757984694561,0.543,4525.5,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984694760,0.7269,4525.4,4525.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757984694961,0.7269,4525.4,4525.3,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757984695468,0.7269,4525.4,4525.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757984697070,0.7269,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984697570,0.7269,4525.4,4524.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757984698073,0.4098,4524.8,4524.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757984698274,0.7019,4524.8,4524.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757984698966,0.7019,4524.8,4524.7,1.64024035]
["bitfinex-derivatives","ETHF0:USTF0",1757984700371,0.2921,4525.0,4524.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757984700566,0.223,4525.1,4525.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757984700772,3.2078,4525.8,4525.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757984700967,0.223,4525.4,4525.3,1.64024035]
["bitfinex-derivatives","ETHF0:USTF0",1757984701478,0.7207,4525.4,4525.3,1.64024035]
["bitfinex-derivatives","ETHF0:USTF0",1757984701770,1.46771863,4525.4,4525.3,1.64024035]
["bitfinex-derivatives","ETHF0:USTF0",1757984702166,1.46771863,4525.4,4525.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757984702770,1.46771863,4525.4,4525.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757984703467,0.3872,4525.2,4524.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757984703668,0.3122,4525.1,4524.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757984703971,0.5045,4524.9,4524.8,1.91081775]
["bitfinex-derivatives","ETHF0:USTF0",1757984704172,3.9072,4525.9,4525.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757984704371,4.61615041,4525.9,4525.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757984704574,1.46535041,4525.9,4525.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757984704873,1.24235041,4525.9,4525.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757984705071,1.46535041,4525.9,4525.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757984705867,1.24235041,4525.9,4525.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757984706970,1.24235041,4525.9,4525.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757984707970,1.24235041,4525.9,4525.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757984709067,1.24235041,4525.9,4525.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757984709769,0.3122,4526.3,4525.8,1.91100763]
["bitfinex-derivatives","ETHF0:USTF0",1757984709966,1.04764771,4526.2,4526.1,1.63874035]
["bitfinex-derivatives","ETHF0:USTF0",1757984710379,1.04764771,4526.2,4526.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757984711186,0.54314771,4526.2,4526.1,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757984711478,3.4308,4526.9,4526.1,3.88236961]
["bitfinex-derivatives","ETHF0:USTF0",1757984711778,3.4308,4526.9,4526.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757984711779,0.5045,4526.7,4526.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757984711965,0.5045,4526.7,4526.6,0.97336961]
["bitfinex-derivatives","ETHF0:USTF0",1757984713178,31.836,4527.0,4526.6,4.18116961]
["bitfinex-derivatives","ETHF0:USTF0",1757984713372,0.6994,4527.6,4527.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757984713571,1.46520595,4527.6,4527.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757984714168,1.24220595,4527.6,4527.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757984714374,1.46520595,4527.6,4527.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757984715070,1.46520595,4527.6,4527.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757984716675,1.46520595,4527.6,4527.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757984720276,1.24220595,4527.6,4527.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757984720477,1.46520595,4527.6,4527.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757984722477,1.24220595,4527.6,4527.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757984722673,1.46520595,4527.6,4527.5,1.75594035]
["bitfinex-derivatives","ETHF0:USTF0",1757984723085,1.24220595,4527.6,4527.5,1.75594035]
["bitfinex-derivatives","ETHF0:USTF0",1757984723279,1.46520595,4527.6,4527.5,1.63874035]
["bitfinex-derivatives","ETHF0:USTF0",1757984723476,0.9224,4527.6,4527.5,1.63874035]
["bitfinex-derivatives","ETHF0:USTF0",1757984725383,3.52,4527.9,4527.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757984725585,0.5045,4527.9,4527.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757984725986,0.9224,4527.9,4527.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757984729182,0.5045,4527.9,4527.8,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757984729387,0.223,4528.0,4527.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757984729691,0.7275,4528.0,4527.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757984730182,0.3122,4528.9,4528.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757984730481,0.5045,4528.9,4528.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757984730680,0.193,4529.2,4528.8,1.63874035]
["bitfinex-derivatives","ETHF0:USTF0",1757984730888,0.5045,4528.9,4528.8,4.84654035]
["bitfinex-derivatives","ETHF0:USTF0",1757984731189,0.5045,4528.9,4528.8,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757984731390,0.6994,4528.9,4528.8,4.84654035]
["bitfinex-derivatives","ETHF0:USTF0",1757984732580,0.221,4529.2,4528.8,4.84654035]
["bitfinex-derivatives","ETHF0:USTF0",1757984732786,0.2895,4529.1,4529.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757984732986,0.2895,4529.1,4529.0,1.76294035]
["bitfinex-derivatives","ETHF0:USTF0",1757984733182,0.5006,4529.2,4529.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757984733378,0.5006,4529.2,4529.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757984733594,0.7015,4529.2,4529.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757984734089,0.5006,4529.2,4529.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757984734291,0.7015,4529.2,4529.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757984737493,0.7015,4529.1,4529.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757984737989,0.673,4529.4,4529.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757984738188,1.085,4529.4,4529.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757984738488,1.085,4529.4,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984738686,0.7015,4528.9,4528.8,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757984741388,0.7015,4528.9,4528.8,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757984741790,0.1224,4528.5,4528.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757984741987,0.8239,4528.5,4528.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757984742187,0.7015,4528.5,4528.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757984742382,0.2895,4528.9,4528.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757984742682,0.7236,4529.0,4528.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757984742886,0.5006,4529.0,4528.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757984745091,0.7015,4529.0,4528.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757984745389,0.5006,4529.0,4528.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757984749796,0.5006,4529.0,4528.9,1.48462797]
["bitfinex-derivatives","ETHF0:USTF0",1757984750396,0.45,4529.4,4529.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757984750594,1.58784587,4530.8,4529.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757984750595,0.223,4530.9,4529.3,4.62122797]
["bitfinex-derivatives","ETHF0:USTF0",1757984750800,0.2895,4530.3,4530.0,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984751095,0.2895,4530.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984751294,0.5006,4531.3,4530.2,3.69697843]
["bitfinex-derivatives","ETHF0:USTF0",1757984751486,0.3335,4531.5,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984751894,0.2895,4531.4,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984752290,0.7015,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984758791,0.9255,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984759101,0.7015,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984759291,0.9245,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984760391,0.5125,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984760597,0.2895,4531.3,4531.2,3.98802797]
["bitfinex-derivatives","ETHF0:USTF0",1757984761102,0.4952,4531.3,4531.2,3.98802797]
["bitfinex-derivatives","ETHF0:USTF0",1757984761302,0.2917,4531.3,4531.2,3.98802797]
["bitfinex-derivatives","ETHF0:USTF0",1757984761502,0.1224,4531.5,4531.2,3.98802797]
["bitfinex-derivatives","ETHF0:USTF0",1757984761694,0.2057,4531.4,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984761897,0.698,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984763203,1.23162501,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984763409,0.698,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984765005,0.1971,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984765205,0.7151,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984766006,0.1227,4530.5,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984766310,0.7151,4530.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984766611,0.1227,4530.0,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984766810,0.3996,4529.7,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984767014,0.7151,4529.7,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984769116,1.49532797,4529.7,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984769311,0.7151,4529.7,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984769611,0.223,4529.7,4529.6,3.98802797]
["bitfinex-derivatives","ETHF0:USTF0",1757984770001,0.5385,4529.7,4529.6,3.98802797]
["bitfinex-derivatives","ETHF0:USTF0",1757984770411,0.9381,4529.7,4529.6,3.98802797]
["bitfinex-derivatives","ETHF0:USTF0",1757984770606,0.9381,4529.7,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984771009,0.9381,4529.7,4529.6,3.98802797]
["bitfinex-derivatives","ETHF0:USTF0",1757984771210,0.3155,4529.7,4529.6,3.98802797]
["bitfinex-derivatives","ETHF0:USTF0",1757984772114,0.17,4529.9,4529.6,3.98802797]
["bitfinex-derivatives","ETHF0:USTF0",1757984772310,0.17,4529.9,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984772515,0.6826,4529.9,4529.8,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984773014,0.6826,4529.9,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984773015,0.3155,4529.8,4529.6,3.98802797]
["bitfinex-derivatives","ETHF0:USTF0",1757984773321,0.4382,4530.0,4529.6,3.98802797]
["bitfinex-derivatives","ETHF0:USTF0",1757984773512,0.3155,4530.0,4529.9,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984773712,0.4382,4530.0,4529.9,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984774416,0.206,4530.1,4529.9,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984774714,0.3155,4530.0,4529.9,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984775116,0.3155,4529.9,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984775317,0.6353,4530.0,4529.9,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984775817,0.8378,4530.0,4529.9,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984776225,0.8378,4530.0,4529.9,1.0503167]
["bitfinex-derivatives","ETHF0:USTF0",1757984777115,0.6353,4530.0,4529.9,1.0503167]
["bitfinex-derivatives","ETHF0:USTF0",1757984777520,0.4382,4530.0,4529.9,1.0503167]
["bitfinex-derivatives","ETHF0:USTF0",1757984777717,0.90262797,4531.5,4529.9,6.05454467]
["bitfinex-derivatives","ETHF0:USTF0",1757984777718,0.3155,4530.9,4529.9,6.05454467]
["bitfinex-derivatives","ETHF0:USTF0",1757984777911,0.1224,4531.5,4530.8,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984777912,0.3195,4531.5,4530.8,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984778120,0.3155,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984778620,0.3155,4531.4,4531.3,3.47780303]
["bitfinex-derivatives","ETHF0:USTF0",1757984779227,0.3155,4531.4,4531.3,4.258031]
["bitfinex-derivatives","ETHF0:USTF0",1757984779421,0.3155,4531.4,4531.3,3.47780303]
["bitfinex-derivatives","ETHF0:USTF0",1757984779621,0.3155,4531.4,4531.3,4.258031]
["bitfinex-derivatives","ETHF0:USTF0",1757984780022,0.1227,4532.0,4531.3,4.258031]
["bitfinex-derivatives","ETHF0:USTF0",1757984780023,0.1971,4531.9,4531.3,4.258031]
["bitfinex-derivatives","ETHF0:USTF0",1757984780223,0.1971,4531.8,4531.6,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984780528,0.5126,4531.7,4531.6,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984780716,0.5126,4531.7,4531.6,1.05039676]
["bitfinex-derivatives","ETHF0:USTF0",1757984781626,0.7151,4531.7,4531.6,1.05039676]
["bitfinex-derivatives","ETHF0:USTF0",1757984781827,0.7151,4531.7,4531.6,0.27016879]
["bitfinex-derivatives","ETHF0:USTF0",1757984782219,0.5126,4531.7,4531.6,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984782419,0.3155,4531.7,4531.6,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984783024,0.5126,4531.7,4531.6,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984785422,0.3155,4531.7,4531.6,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984787131,0.5126,4531.7,4531.6,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984789328,0.3155,4531.7,4531.6,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984792335,0.1227,4532.5,4531.6,5.27066714]
["bitfinex-derivatives","ETHF0:USTF0",1757984792633,0.4197,4532.5,4532.4,3.98802797]
["bitfinex-derivatives","ETHF0:USTF0",1757984793233,0.6178,4532.5,4532.4,3.98802797]
["bitfinex-derivatives","ETHF0:USTF0",1757984793635,0.8165,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984797433,1.59672797,4532.5,4531.8,3.98802797]
["bitfinex-derivatives","ETHF0:USTF0",1757984797629,0.3968,4531.9,4531.8,3.98802797]
["bitfinex-derivatives","ETHF0:USTF0",1757984797834,0.6938,4531.9,4531.8,3.98802797]
["bitfinex-derivatives","ETHF0:USTF0",1757984799238,0.6938,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984799437,1.47402797,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984803638,0.3173,4531.5,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984803835,0.1192,4531.5,4531.1,3.98802797]
["bitfinex-derivatives","ETHF0:USTF0",1757984804045,0.1981,4531.4,4531.2,0.26987376]
["bitfinex-derivatives","ETHF0:USTF0",1757984804339,0.1981,4531.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984804544,0.6938,4531.2,4531.1,3.47778077]
["bitfinex-derivatives","ETHF0:USTF0",1757984805846,0.6938,4531.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984806142,0.6938,4531.2,4531.1,3.47803592]
["bitfinex-derivatives","ETHF0:USTF0",1757984806143,1.47402797,4531.2,4531.1,3.47803592]
["bitfinex-derivatives","ETHF0:USTF0",1757984806345,1.99875624,4531.2,4531.1,3.47803592]
["bitfinex-derivatives","ETHF0:USTF0",1757984806642,0.1192,4530.5,4530.3,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984806845,0.6938,4530.4,4530.3,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984807044,0.6938,4530.4,4530.3,1.0505094]
["bitfinex-derivatives","ETHF0:USTF0",1757984807245,0.6938,4530.4,4530.3,0.27028143]
["bitfinex-derivatives","ETHF0:USTF0",1757984807941,1.21883911,4530.4,4530.3,0.27044996]
["bitfinex-derivatives","ETHF0:USTF0",1757984808140,0.6938,4530.4,4530.3,0.27044996]
["bitfinex-derivatives","ETHF0:USTF0",1757984808642,0.297,4530.9,4530.3,0.27044996]
["bitfinex-derivatives","ETHF0:USTF0",1757984808844,0.297,4530.9,4530.8,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984809148,0.297,4530.9,4530.8,1.05067793]
["bitfinex-derivatives","ETHF0:USTF0",1757984809346,0.4951,4530.9,4530.8,1.05067793]
["bitfinex-derivatives","ETHF0:USTF0",1757984809541,0.6938,4530.9,4530.8,0.27044996]
["bitfinex-derivatives","ETHF0:USTF0",1757984809740,1.21843597,4530.9,4530.8,0.27044996]
["bitfinex-derivatives","ETHF0:USTF0",1757984810138,0.9178,4530.9,4530.6,0.78022797]
["bitfinex-derivatives","ETHF0:USTF0",1757984810344,0.4951,4530.8,4530.7,0.27014824]
["bitfinex-derivatives","ETHF0:USTF0",1757984810747,0.6938,4530.8,4530.7,0.27014824]
["bitfinex-derivatives","ETHF0:USTF0",1757984811248,0.4951,4530.8,4530.7,0.27014824]
["bitfinex-derivatives","ETHF0:USTF0",1757984811846,0.6938,4530.8,4530.7,0.27014824]
["bitfinex-derivatives","ETHF0:USTF0",1757984815350,0.1229,4530.5,4530.2,0.93563169]
["bitfinex-derivatives","ETHF0:USTF0",1757984815550,0.7261,4530.4,4530.3,0.26993361]
["bitfinex-derivatives","ETHF0:USTF0",1757984816151,0.4119,4530.4,4530.0,0.93563169]
["bitfinex-derivatives","ETHF0:USTF0",1757984816345,0.4119,4530.2,4530.1,0.26991974]
["bitfinex-derivatives","ETHF0:USTF0",1757984816551,0.7261,4530.2,4530.1,0.26991974]
["bitfinex-derivatives","ETHF0:USTF0",1757984821860,0.4119,4530.2,4530.1,0.26969665]
["bitfinex-derivatives","ETHF0:USTF0",1757984822061,0.7075,4530.2,4530.1,0.26969665]
["bitfinex-derivatives","ETHF0:USTF0",1757984822457,0.5026,4530.2,4530.1,1.20532834]
["bitfinex-derivatives","ETHF0:USTF0",1757984822653,0.2956,4530.2,4530.1,1.20532834]
["bitfinex-derivatives","ETHF0:USTF0",1757984823662,0.7042,4530.2,4530.1,1.20532834]
["bitfinex-derivatives","ETHF0:USTF0",1757984825058,0.7042,4530.2,4530.1,0.26969665]
["bitfinex-derivatives","ETHF0:USTF0",1757984825953,0.7042,4530.2,4530.1,1.20532834]
["bitfinex-derivatives","ETHF0:USTF0",1757984826153,0.5055,4530.2,4530.1,1.20532834]
["bitfinex-derivatives","ETHF0:USTF0",1757984826757,0.7042,4530.2,4530.1,1.20532834]
["bitfinex-derivatives","ETHF0:USTF0",1757984827864,0.7042,4530.2,4530.1,0.26969665]
["bitfinex-derivatives","ETHF0:USTF0",1757984829359,0.5289,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984829559,0.8245,4530.0,4529.9,3.47802665]
["bitfinex-derivatives","ETHF0:USTF0",1757984829761,0.8245,4530.0,4529.9,0.27022665]
["bitfinex-derivatives","ETHF0:USTF0",1757984831969,1.0475,4530.0,4529.9,2.665e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757984832268,1.0475,4530.0,4529.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757984832466,0.7042,4529.9,4529.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757984832768,0.1203,4529.5,4529.4,0.93563169]
["bitfinex-derivatives","ETHF0:USTF0",1757984832971,0.5289,4529.5,4529.4,1.14143169]
["bitfinex-derivatives","ETHF0:USTF0",1757984833162,0.8245,4529.5,4529.4,1.14143169]
["bitfinex-derivatives","ETHF0:USTF0",1757984833558,0.8245,4529.5,4529.4,0.93563169]
["bitfinex-derivatives","ETHF0:USTF0",1757984833759,0.2956,4528.4,4528.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757984833958,0.2956,4528.4,4528.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757984834169,0.2956,4528.4,4528.3,1.62193169]
["bitfinex-derivatives","ETHF0:USTF0",1757984834569,0.2956,4528.8,4528.3,1.35223169]
["bitfinex-derivatives","ETHF0:USTF0",1757984834867,0.7295,4528.8,4528.7,1.62193169]
["bitfinex-derivatives","ETHF0:USTF0",1757984835072,0.7295,4528.8,4528.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757984836171,0.9282,4528.8,4528.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757984836369,0.1203,4528.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984836574,0.7042,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984837469,0.7042,4528.4,4528.3,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757984838169,0.7042,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984839974,0.7042,4528.4,4528.3,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757984841273,0.1203,4528.0,4527.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757984841479,0.6258,4528.0,4527.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757984841679,0.224,4528.1,4527.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757984841882,0.224,4528.1,4528.0,1.62193169]
["bitfinex-derivatives","ETHF0:USTF0",1757984842378,0.5196,4528.1,4528.0,1.62193169]
["bitfinex-derivatives","ETHF0:USTF0",1757984842787,0.7295,4528.1,4528.0,1.62193169]
["bitfinex-derivatives","ETHF0:USTF0",1757984844588,0.5055,4528.1,4528.0,1.62193169]
["bitfinex-derivatives","ETHF0:USTF0",1757984847685,0.7042,4527.7,4527.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757984848085,0.7042,4527.7,4527.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757984848286,0.7042,4527.7,4527.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757984848485,0.7042,4527.7,4527.6,1.62193169]
["bitfinex-derivatives","ETHF0:USTF0",1757984848689,0.224,4527.8,4527.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757984848990,0.5196,4527.8,4527.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757984849291,0.7295,4527.8,4527.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757984850687,0.5055,4527.8,4527.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757984852593,0.7042,4527.8,4527.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757984852780,0.3105,4527.5,4527.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757984852987,0.2966,4527.4,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984853289,0.6927,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984853494,0.6927,4527.1,4527.0,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757984854583,0.6927,4527.1,4526.8,0.93563169]
["bitfinex-derivatives","ETHF0:USTF0",1757984854785,0.5138,4527.0,4526.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757984854990,0.8104,4527.0,4526.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757984856289,0.8104,4527.0,4526.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757984857096,1.0344,4527.0,4526.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757984857388,1.0344,4527.0,4526.9,1.32043169]
["bitfinex-derivatives","ETHF0:USTF0",1757984857594,1.0344,4527.0,4526.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757984859795,0.2966,4526.9,4526.6,0.93563169]
["bitfinex-derivatives","ETHF0:USTF0",1757984859996,0.6927,4526.7,4526.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757984860399,0.5138,4526.5,4526.4,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757984860594,0.8104,4526.5,4526.4,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757984861198,0.8104,4526.5,4526.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757984861896,0.8104,4526.5,4526.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757984863392,0.8104,4526.5,4526.4,1.32043169]
["bitfinex-derivatives","ETHF0:USTF0",1757984863995,0.8104,4526.5,4526.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757984864202,0.8104,4526.5,4526.4,1.32043169]
["bitfinex-derivatives","ETHF0:USTF0",1757984865404,0.6071,4526.5,4526.4,1.59053169]
["bitfinex-derivatives","ETHF0:USTF0",1757984865795,0.8104,4526.5,4526.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757984866002,0.8104,4526.5,4526.4,1.59053169]
["bitfinex-derivatives","ETHF0:USTF0",1757984867203,0.8104,4526.5,4526.4,1.32043169]
["bitfinex-derivatives","ETHF0:USTF0",1757984867396,0.8104,4526.5,4526.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757984868001,0.2966,4526.5,4526.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757984868202,0.223,4526.8,4526.4,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757984868403,0.2966,4526.7,4526.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757984868603,0.2966,4526.7,4526.6,1.59053169]
["bitfinex-derivatives","ETHF0:USTF0",1757984868799,0.4894,4526.7,4526.6,1.59053169]
["bitfinex-derivatives","ETHF0:USTF0",1757984869805,4.0379,4527.0,4526.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757984870004,4.2412,4527.0,4526.9,1.32043169]
["bitfinex-derivatives","ETHF0:USTF0",1757984871807,4.2412,4527.0,4526.9,1.16573261]
["bitfinex-derivatives","ETHF0:USTF0",1757984873600,4.2412,4527.0,4526.9,0.78093261]
["bitfinex-derivatives","ETHF0:USTF0",1757984873802,4.2412,4527.0,4526.8,0.78093261]
["bitfinex-derivatives","ETHF0:USTF0",1757984873803,3.9446,4527.0,4526.8,0.78093261]
["bitfinex-derivatives","ETHF0:USTF0",1757984873998,0.6927,4526.9,4526.8,0.97233261]
["bitfinex-derivatives","ETHF0:USTF0",1757984875404,0.6927,4526.9,4526.8,0.78093261]
["bitfinex-derivatives","ETHF0:USTF0",1757984875605,0.5214,4526.5,4526.4,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757984875810,1.0595,4526.5,4526.4,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757984877809,0.8355,4526.5,4526.4,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757984878015,0.223,4526.6,4526.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757984878309,0.5371,4526.6,4526.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757984878710,0.7445,4526.6,4526.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757984879415,0.7445,4526.6,4526.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757984879416,0.9428,4526.6,4526.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757984880108,0.9428,4526.6,4526.3,0.78093261]
["bitfinex-derivatives","ETHF0:USTF0",1757984880308,0.7198,4526.4,4526.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757984880510,0.7198,4526.4,4526.3,0.98153261]
["bitfinex-derivatives","ETHF0:USTF0",1757984881011,0.7198,4526.4,4526.3,1.19353261]
["bitfinex-derivatives","ETHF0:USTF0",1757984881614,0.4057,4526.4,4526.2,0.78093261]
["bitfinex-derivatives","ETHF0:USTF0",1757984881817,0.7198,4526.3,4526.2,0.78093261]
["bitfinex-derivatives","ETHF0:USTF0",1757984882210,0.1158,4526.0,4525.9,4.19473261]
["bitfinex-derivatives","ETHF0:USTF0",1757984882508,0.8345,4526.0,4525.9,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757984882715,0.8345,4526.0,4525.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757984882716,0.6268,4525.5,4525.4,1.45873261]
["bitfinex-derivatives","ETHF0:USTF0",1757984882920,0.8345,4525.5,4525.4,0.98693261]
["bitfinex-derivatives","ETHF0:USTF0",1757984883115,0.8345,4525.5,4525.4,0.78093261]
["bitfinex-derivatives","ETHF0:USTF0",1757984883511,0.8345,4525.5,4525.4,0.98693261]
["bitfinex-derivatives","ETHF0:USTF0",1757984883817,0.5245,4525.5,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757984884122,0.7187,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757984885018,0.7187,4525.4,4525.3,1.42888738]
["bitfinex-derivatives","ETHF0:USTF0",1757984889717,0.9417,4525.4,4525.3,1.42888738]
["bitfinex-derivatives","ETHF0:USTF0",1757984889921,0.9417,4525.4,4525.3,1.63188738]
["bitfinex-derivatives","ETHF0:USTF0",1757984890120,0.9417,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757984892127,1.72263261,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757984892328,5.94361261,4525.4,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984892518,0.7187,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984892718,0.9417,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984893412,0.9417,4524.8,4524.7,4.66653261]
["bitfinex-derivatives","ETHF0:USTF0",1757984893413,0.511,4524.8,4524.7,4.66653261]
["bitfinex-derivatives","ETHF0:USTF0",1757984893621,0.734,4524.8,4524.7,4.66653261]
["bitfinex-derivatives","ETHF0:USTF0",1757984894018,0.9417,4524.8,4524.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757984895725,0.9417,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984896421,0.9417,4524.8,4524.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757984896723,0.9417,4524.8,4524.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757984897725,0.9417,4524.8,4524.7,4.66653261]
["bitfinex-derivatives","ETHF0:USTF0",1757984899324,0.7187,4524.8,4524.7,4.66653261]
["bitfinex-derivatives","ETHF0:USTF0",1757984899525,0.9417,4524.8,4524.7,4.66653261]
["bitfinex-derivatives","ETHF0:USTF0",1757984899930,0.734,4524.8,4524.7,4.66653261]
["bitfinex-derivatives","ETHF0:USTF0",1757984900729,0.511,4524.8,4524.7,4.66653261]
["bitfinex-derivatives","ETHF0:USTF0",1757984901825,0.223,4524.9,4524.7,4.39773261]
["bitfinex-derivatives","ETHF0:USTF0",1757984902031,0.223,4524.9,4524.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757984902531,0.511,4525.4,4525.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757984902730,0.9417,4525.4,4525.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757984902931,0.9417,4525.4,4525.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757984904230,0.511,4524.9,4524.8,0.78093261]
["bitfinex-derivatives","ETHF0:USTF0",1757984904430,0.511,4524.9,4524.8,1.45873261]
["bitfinex-derivatives","ETHF0:USTF0",1757984904629,0.223,4525.0,4524.8,1.18993261]
["bitfinex-derivatives","ETHF0:USTF0",1757984904832,0.533,4525.0,4524.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757984905026,0.734,4525.0,4524.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757984906029,0.8498,4525.0,4524.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757984907337,0.223,4525.0,4524.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757984907529,0.533,4525.0,4524.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757984908434,0.223,4525.0,4524.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757984908835,0.533,4525.0,4524.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757984909037,0.31,4525.0,4524.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757984909540,0.6268,4525.0,4524.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757984911644,0.8345,4525.0,4524.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757984911842,0.7187,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984912543,0.3346,4524.5,4524.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757984912737,0.8355,4524.5,4524.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757984913137,0.8355,4524.5,4524.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757984915547,0.5009,4524.5,4524.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757984915741,0.2933,4524.7,4524.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757984915942,0.64,4524.8,4524.6,0.78093261]
["bitfinex-derivatives","ETHF0:USTF0",1757984916445,0.7103,4524.7,4524.6,0.78093261]
["bitfinex-derivatives","ETHF0:USTF0",1757984916653,0.7103,4524.7,4524.6,0.98303261]
["bitfinex-derivatives","ETHF0:USTF0",1757984916841,0.9333,4524.7,4524.6,1.19163261]
["bitfinex-derivatives","ETHF0:USTF0",1757984919842,0.9333,4524.7,4524.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757984920042,0.1252,4524.5,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984920247,0.7103,4524.3,4524.2,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757984920453,0.7103,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984920751,0.8355,4524.0,4523.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757984924656,0.8355,4524.0,4523.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757984924860,0.7103,4523.8,4523.7,0.98303261]
["bitfinex-derivatives","ETHF0:USTF0",1757984925156,0.7103,4523.8,4523.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757984925355,0.7103,4523.8,4523.7,0.98303261]
["bitfinex-derivatives","ETHF0:USTF0",1757984926351,0.7103,4523.8,4523.7,1.19163261]
["bitfinex-derivatives","ETHF0:USTF0",1757984933857,0.7103,4523.8,4523.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757984935059,0.1229,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984935265,0.8341,4523.5,4523.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757984935460,0.8341,4523.5,4523.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757984935962,0.8341,4523.5,4523.4,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757984936666,0.6258,4523.5,4523.4,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757984936867,0.6258,4523.5,4523.4,4.80734251]
["bitfinex-derivatives","ETHF0:USTF0",1757984937869,0.5029,4523.5,4523.4,4.80734251]
["bitfinex-derivatives","ETHF0:USTF0",1757984938972,0.2952,4523.5,4523.4,4.80734251]
["bitfinex-derivatives","ETHF0:USTF0",1757984940571,0.5029,4523.5,4523.4,4.80734251]
["bitfinex-derivatives","ETHF0:USTF0",1757984940772,0.2952,4523.5,4523.4,4.80734251]
["bitfinex-derivatives","ETHF0:USTF0",1757984942070,0.6288,4523.5,4523.4,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757984942467,0.8374,4523.5,4523.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757984943366,0.8374,4523.5,4523.4,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757984943675,0.8374,4523.5,4523.4,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757984943874,0.6288,4523.5,4523.4,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757984944672,0.8374,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984944976,0.8374,4523.5,4523.4,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757984945275,0.8374,4523.5,4523.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757984945483,0.6288,4523.5,4523.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757984946378,0.2982,4523.9,4523.4,4.53774251]
["bitfinex-derivatives","ETHF0:USTF0",1757984946578,0.2982,4523.9,4523.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757984946975,0.5001,4523.9,4523.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757984949879,0.2982,4524.4,4523.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757984950178,0.223,4524.8,4523.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757984950179,0.8346,4524.0,4523.9,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757984950385,0.8346,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984950977,0.8346,4523.5,4523.4,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757984951181,0.8346,4523.5,4523.4,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757984951780,0.8346,4523.5,4523.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757984952885,0.2982,4523.5,4523.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757984953382,0.1259,4524.0,4523.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757984953587,0.1259,4524.5,4523.9,1.60014251]
["bitfinex-derivatives","ETHF0:USTF0",1757984953789,0.96949013,4524.4,4524.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757984953982,1.47629013,4524.4,4524.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757984954487,1.47629013,4524.4,4524.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757984954885,1.47629013,4524.4,4524.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757984955390,0.9317,4524.4,4524.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757984955786,0.8346,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984955983,0.8346,4524.0,4523.9,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757984956183,0.8346,4524.0,4523.9,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757984957180,0.8346,4524.0,4523.9,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757984957694,0.5001,4524.0,4523.9,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757984958496,0.2982,4524.0,4523.9,4.80794251]
["bitfinex-derivatives","ETHF0:USTF0",1757984959592,3.2078,4524.9,4524.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757984959802,3.2078,4524.9,4524.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757984959803,0.2019,4524.8,4524.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757984960292,0.7087,4524.8,4524.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757984963197,0.7087,4524.8,4524.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757984963705,0.5001,4524.8,4524.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757984964006,0.2982,4524.8,4524.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757984964308,0.5001,4524.8,4524.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757984964604,0.2982,4524.8,4524.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757984965200,0.5001,4524.8,4524.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757984965402,0.2982,4524.8,4524.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757984966111,0.5001,4524.8,4524.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757984971104,0.5212,4525.0,4524.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757984971309,0.5212,4525.0,4524.9,1.60014251]
["bitfinex-derivatives","ETHF0:USTF0",1757984974113,0.5212,4525.0,4524.9,4.80794251]
["bitfinex-derivatives","ETHF0:USTF0",1757984974510,0.516,4525.4,4525.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1757984974713,0.516,4525.4,4525.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757984975110,0.7072,4525.4,4525.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757984976708,0.7072,4525.4,4525.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757984977013,0.516,4525.4,4525.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757984979516,0.7072,4525.4,4525.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757984981121,0.516,4525.4,4525.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757984981522,0.308,4525.4,4525.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757984988828,0.308,4525.9,4525.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1757984989028,0.308,4525.9,4525.8,1.59964251]
["bitfinex-derivatives","ETHF0:USTF0",1757984989929,0.516,4525.9,4525.8,1.59964251]
["bitfinex-derivatives","ETHF0:USTF0",1757984995027,0.7072,4525.9,4525.8,1.32954251]
["bitfinex-derivatives","ETHF0:USTF0",1757984995630,0.7072,4525.9,4525.8,1.59954251]
["bitfinex-derivatives","ETHF0:USTF0",1757984995933,0.7072,4525.9,4525.8,1.44233889]
["bitfinex-derivatives","ETHF0:USTF0",1757984997231,0.7072,4525.9,4525.8,1.17233889]
["bitfinex-derivatives","ETHF0:USTF0",1757984997434,0.7072,4525.9,4525.8,1.44233889]
["bitfinex-derivatives","ETHF0:USTF0",1757984997634,0.7072,4525.9,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757984997830,0.3992,4525.9,4525.8,0.78123889]
["bitfinex-derivatives","ETHF0:USTF0",1757984998030,0.3992,4525.9,4525.8,0.98203889]
["bitfinex-derivatives","ETHF0:USTF0",1757984998232,0.699,4525.9,4525.8,0.98203889]
["bitfinex-derivatives","ETHF0:USTF0",1757984998934,0.699,4525.9,4525.8,1.46093889]
["bitfinex-derivatives","ETHF0:USTF0",1757985000835,0.5078,4525.9,4525.8,1.46093889]
["bitfinex-derivatives","ETHF0:USTF0",1757985002140,0.7071,4525.9,4525.8,1.46093889]
["bitfinex-derivatives","ETHF0:USTF0",1757985002430,0.6855,4525.7,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985003234,0.3929,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985003427,0.6855,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985003629,0.6855,4524.3,4524.2,0.97313889]
["bitfinex-derivatives","ETHF0:USTF0",1757985003839,0.6855,4524.3,4524.2,1.17183889]
["bitfinex-derivatives","ETHF0:USTF0",1757985005033,0.6855,4524.3,4524.2,1.44263889]
["bitfinex-derivatives","ETHF0:USTF0",1757985005429,0.2926,4524.5,4524.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757985005635,0.2926,4524.5,4524.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757985006235,0.4938,4524.5,4524.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757985006833,0.6209,4524.5,4524.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757985007136,0.6855,4524.3,4524.2,0.97313889]
["bitfinex-derivatives","ETHF0:USTF0",1757985007839,0.6855,4524.3,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985007840,0.2926,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985008034,0.6855,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985009138,0.6855,4524.2,4524.1,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757985009331,0.2926,4524.4,4524.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757985009535,0.2926,4524.4,4524.3,1.44263889]
["bitfinex-derivatives","ETHF0:USTF0",1757985009735,0.4938,4524.4,4524.3,1.44263889]
["bitfinex-derivatives","ETHF0:USTF0",1757985009935,0.2926,4524.9,4524.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757985010241,3.2078,4526.3,4525.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757985010444,0.4197,4525.5,4525.4,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757985010738,0.6209,4525.5,4525.4,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757985011142,0.8126,4525.5,4525.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757985011735,0.8126,4525.5,4525.4,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757985012553,3.2078,4526.3,4525.4,4.65043889]
["bitfinex-derivatives","ETHF0:USTF0",1757985012744,0.4938,4526.3,4526.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757985013042,0.4938,4526.3,4526.2,1.44263889]
["bitfinex-derivatives","ETHF0:USTF0",1757985013238,0.2926,4526.3,4526.2,1.44263889]
["bitfinex-derivatives","ETHF0:USTF0",1757985013440,0.4197,4526.5,4526.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757985013743,0.4197,4526.5,4526.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757985014041,0.6209,4526.5,4526.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757985014436,0.2926,4526.5,4526.4,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757985014643,0.4938,4526.9,4526.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757985014845,0.4938,4526.9,4526.8,1.17183889]
["bitfinex-derivatives","ETHF0:USTF0",1757985015040,0.6855,4526.9,4526.8,1.17183889]
["bitfinex-derivatives","ETHF0:USTF0",1757985015339,0.6855,4526.9,4526.5,0.78123889]
["bitfinex-derivatives","ETHF0:USTF0",1757985015538,0.3929,4526.6,4526.5,0.78123889]
["bitfinex-derivatives","ETHF0:USTF0",1757985015741,0.6855,4526.6,4526.5,0.78123889]
["bitfinex-derivatives","ETHF0:USTF0",1757985017743,0.6855,4526.6,4526.5,0.97313889]
["bitfinex-derivatives","ETHF0:USTF0",1757985017951,0.6855,4526.6,4526.5,1.44263889]
["bitfinex-derivatives","ETHF0:USTF0",1757985019147,31.9561,4527.0,4526.5,1.17183889]
["bitfinex-derivatives","ETHF0:USTF0",1757985019148,0.2926,4526.8,4526.5,1.17183889]
["bitfinex-derivatives","ETHF0:USTF0",1757985019450,0.2926,4526.8,4526.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757985020441,0.4197,4527.0,4526.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757985020642,0.4197,4527.0,4526.9,1.44263889]
["bitfinex-derivatives","ETHF0:USTF0",1757985021646,3.2078,4527.8,4527.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757985021647,0.2926,4527.5,4527.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757985021838,0.2926,4527.5,4527.4,1.44263889]
["bitfinex-derivatives","ETHF0:USTF0",1757985022044,0.2926,4527.5,4527.4,4.65043889]
["bitfinex-derivatives","ETHF0:USTF0",1757985022442,0.2926,4527.9,4527.4,4.37963889]
["bitfinex-derivatives","ETHF0:USTF0",1757985022646,0.2926,4527.9,4527.8,1.44263889]
["bitfinex-derivatives","ETHF0:USTF0",1757985022947,0.9085,4528.1,4528.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757985024341,0.9085,4528.1,4527.8,0.78123889]
["bitfinex-derivatives","ETHF0:USTF0",1757985024654,0.6855,4527.9,4527.8,0.97313889]
["bitfinex-derivatives","ETHF0:USTF0",1757985025047,0.6855,4527.9,4527.8,1.17183889]
["bitfinex-derivatives","ETHF0:USTF0",1757985026252,0.6209,4528.5,4528.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757985026454,0.2926,4528.5,4528.4,1.44263889]
["bitfinex-derivatives","ETHF0:USTF0",1757985027050,3.6578,4529.4,4528.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757985027051,0.4197,4529.0,4528.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757985027252,0.6209,4529.0,4528.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757985027446,0.8126,4529.0,4528.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757985027842,0.8126,4529.0,4528.9,1.17183889]
["bitfinex-derivatives","ETHF0:USTF0",1757985028447,0.6209,4529.0,4528.9,1.44263889]
["bitfinex-derivatives","ETHF0:USTF0",1757985028648,0.2926,4529.0,4528.9,1.44263889]
["bitfinex-derivatives","ETHF0:USTF0",1757985029159,0.4938,4529.0,4528.9,1.44263889]
["bitfinex-derivatives","ETHF0:USTF0",1757985029350,0.6209,4529.0,4528.9,1.44263889]
["bitfinex-derivatives","ETHF0:USTF0",1757985029549,0.8126,4529.0,4528.9,1.17183889]
["bitfinex-derivatives","ETHF0:USTF0",1757985032155,0.8126,4529.0,4528.9,0.78123889]
["bitfinex-derivatives","ETHF0:USTF0",1757985032956,0.3864,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985033157,0.6883,4528.8,4528.7,4.19233889]
["bitfinex-derivatives","ETHF0:USTF0",1757985033554,0.6883,4528.8,4528.7,4.38733889]
["bitfinex-derivatives","ETHF0:USTF0",1757985033856,0.6883,4528.8,4528.7,4.65853889]
["bitfinex-derivatives","ETHF0:USTF0",1757985034051,0.6883,4528.8,4528.7,4.38733889]
["bitfinex-derivatives","ETHF0:USTF0",1757985036252,0.3019,4528.8,4528.7,4.65853889]
["bitfinex-derivatives","ETHF0:USTF0",1757985036665,0.4966,4529.3,4529.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757985036858,0.3019,4529.3,4529.2,4.65853889]
["bitfinex-derivatives","ETHF0:USTF0",1757985037960,0.4966,4529.3,4529.2,4.65853889]
["bitfinex-derivatives","ETHF0:USTF0",1757985038360,0.45,4529.4,4529.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757985038660,0.45,4529.4,4529.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757985039062,0.7519,4529.4,4529.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757985040065,0.9466,4529.4,4529.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757985040361,1.1383,4529.4,4529.3,1.17953889]
["bitfinex-derivatives","ETHF0:USTF0",1757985040862,1.1383,4529.4,4529.3,1.45073889]
["bitfinex-derivatives","ETHF0:USTF0",1757985041560,1.1383,4529.4,4529.3,1.17953889]
["bitfinex-derivatives","ETHF0:USTF0",1757985044862,1.1383,4529.4,4529.3,0.78123889]
["bitfinex-derivatives","ETHF0:USTF0",1757985045059,0.8364,4529.4,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985045264,0.6883,4529.1,4529.0,0.98453889]
["bitfinex-derivatives","ETHF0:USTF0",1757985045658,0.6883,4529.1,4529.0,1.17953889]
["bitfinex-derivatives","ETHF0:USTF0",1757985046164,0.45,4529.4,4529.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757985046358,0.45,4529.4,4529.3,4.88153889]
["bitfinex-derivatives","ETHF0:USTF0",1757985049358,0.45,4529.4,4529.3,45.68153889]
["bitfinex-derivatives","ETHF0:USTF0",1757985050060,0.3019,4530.4,4529.3,49.41033889]
["bitfinex-derivatives","ETHF0:USTF0",1757985050260,0.6883,4530.4,4530.3,0.78123889]
["bitfinex-derivatives","ETHF0:USTF0",1757985052362,1.22714065,4530.4,4530.3,0.78123889]
["bitfinex-derivatives","ETHF0:USTF0",1757985053159,0.3864,4530.1,4530.0,0.78123889]
["bitfinex-derivatives","ETHF0:USTF0",1757985053367,0.6883,4530.1,4530.0,0.78123889]
["bitfinex-derivatives","ETHF0:USTF0",1757985054969,0.8274,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985055770,6.1479541,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985056268,5.36671521,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985057870,0.8274,4529.0,4528.9,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757985058073,0.8274,4529.0,4528.9,4.77992456]
["bitfinex-derivatives","ETHF0:USTF0",1757985058567,0.8274,4529.0,4528.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757985058773,0.8274,4529.0,4528.9,4.57542456]
["bitfinex-derivatives","ETHF0:USTF0",1757985059372,0.8274,4529.0,4528.9,4.55692456]
["bitfinex-derivatives","ETHF0:USTF0",1757985059871,0.1983,4528.6,4528.5,1.34912456]
["bitfinex-derivatives","ETHF0:USTF0",1757985060071,0.5072,4528.6,4528.5,1.34912456]
["bitfinex-derivatives","ETHF0:USTF0",1757985060464,0.7117,4528.6,4528.5,1.34912456]
["bitfinex-derivatives","ETHF0:USTF0",1757985060869,0.7117,4528.6,4528.5,1.14462456]
["bitfinex-derivatives","ETHF0:USTF0",1757985061072,0.7117,4528.4,4528.3,4.57542456]
["bitfinex-derivatives","ETHF0:USTF0",1757985061470,0.7117,4528.4,4528.3,4.77992456]
["bitfinex-derivatives","ETHF0:USTF0",1757985062273,0.7117,4528.4,4528.3,4.55692456]
["bitfinex-derivatives","ETHF0:USTF0",1757985063968,0.5072,4528.4,4528.3,4.69582456]
["bitfinex-derivatives","ETHF0:USTF0",1757985064167,0.1157,4529.0,4528.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757985064168,0.3173,4528.9,4528.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757985064371,0.5101,4528.9,4528.8,1.34242456]
["bitfinex-derivatives","ETHF0:USTF0",1757985064962,0.3173,4529.1,4528.8,1.34242456]
["bitfinex-derivatives","ETHF0:USTF0",1757985065163,0.3173,4529.1,4529.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757985065367,0.3173,4529.1,4529.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757985065670,0.3173,4529.4,4529.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757985065868,0.3173,4529.4,4529.3,1.48132456]
["bitfinex-derivatives","ETHF0:USTF0",1757985066474,0.5101,4529.4,4529.3,1.34242456]
["bitfinex-derivatives","ETHF0:USTF0",1757985067576,0.3173,4529.4,4529.3,1.48132456]
["bitfinex-derivatives","ETHF0:USTF0",1757985072479,0.5101,4529.4,4529.3,1.48132456]
["bitfinex-derivatives","ETHF0:USTF0",1757985072978,0.5101,4529.4,4529.3,1.34242456]
["bitfinex-derivatives","ETHF0:USTF0",1757985074677,0.3173,4529.4,4529.3,1.48132456]
["bitfinex-derivatives","ETHF0:USTF0",1757985075781,0.3173,4529.8,4529.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757985075973,0.3173,4529.8,4529.7,4.68912456]
["bitfinex-derivatives","ETHF0:USTF0",1757985076277,0.4433,4530.5,4530.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757985076477,0.6361,4530.5,4530.4,1.34242456]
["bitfinex-derivatives","ETHF0:USTF0",1757985076880,0.8384,4530.5,4530.4,1.34242456]
["bitfinex-derivatives","ETHF0:USTF0",1757985077875,0.8384,4530.5,4530.1,0.93602456]
["bitfinex-derivatives","ETHF0:USTF0",1757985078182,0.7124,4530.2,4530.1,1.34242456]
["bitfinex-derivatives","ETHF0:USTF0",1757985078380,0.7124,4530.2,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985078381,0.126,4530.0,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985078690,0.7124,4529.8,4529.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757985078877,0.7124,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985079085,0.7124,4529.8,4529.7,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757985080282,0.126,4530.0,4529.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757985080283,0.126,4529.5,4529.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757985080488,0.6361,4529.5,4529.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757985080687,0.6361,4529.5,4529.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757985080688,0.3173,4529.4,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985080988,0.5101,4528.6,4528.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757985081491,0.126,4529.0,4528.5,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757985081692,0.126,4529.0,4528.9,1.34242456]
["bitfinex-derivatives","ETHF0:USTF0",1757985081982,0.3188,4529.0,4528.9,1.34242456]
["bitfinex-derivatives","ETHF0:USTF0",1757985082185,0.6361,4529.0,4528.9,1.48132456]
["bitfinex-derivatives","ETHF0:USTF0",1757985083086,0.6361,4529.0,4528.9,1.34242456]
["bitfinex-derivatives","ETHF0:USTF0",1757985083486,0.8384,4529.0,4528.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757985083788,0.8384,4529.0,4528.8,0.93602456]
["bitfinex-derivatives","ETHF0:USTF0",1757985084089,0.3173,4528.8,4528.5,4.14382456]
["bitfinex-derivatives","ETHF0:USTF0",1757985084289,0.7124,4528.6,4528.5,4.34842456]
["bitfinex-derivatives","ETHF0:USTF0",1757985084488,0.7124,4528.6,4528.5,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757985084887,0.7124,4528.6,4528.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757985085088,0.7124,4528.6,4528.5,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757985085489,0.7124,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985086088,0.7124,4528.6,4528.5,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757985086287,0.5101,4528.6,4528.5,4.55022456]
["bitfinex-derivatives","ETHF0:USTF0",1757985086587,0.5101,4528.6,4528.5,4.68912456]
["bitfinex-derivatives","ETHF0:USTF0",1757985086588,0.3173,4528.6,4528.5,4.68912456]
["bitfinex-derivatives","ETHF0:USTF0",1757985086788,0.6361,4529.0,4528.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757985086992,0.8384,4529.0,4528.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757985089085,0.8384,4529.0,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985089298,0.3951,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985089496,0.7124,4528.6,4528.5,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757985089890,0.7124,4528.6,4528.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757985092293,0.3173,4528.6,4528.5,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757985094997,0.5232,4528.6,4528.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757985095691,0.7246,4528.6,4528.5,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757985098598,0.7246,4528.6,4528.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757985098599,0.3173,4528.6,4528.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757985098794,0.3173,4528.6,4528.5,4.68882456]
["bitfinex-derivatives","ETHF0:USTF0",1757985098997,0.7246,4528.6,4528.5,4.55192456]
["bitfinex-derivatives","ETHF0:USTF0",1757985099398,0.7246,4528.6,4528.5,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757985100193,0.4073,4528.3,4528.2,0.93602456]
["bitfinex-derivatives","ETHF0:USTF0",1757985100394,0.3166,4528.2,4528.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757985100595,0.4375,4528.5,4528.2,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757985100801,0.4375,4528.5,4528.4,1.47142456]
["bitfinex-derivatives","ETHF0:USTF0",1757985101797,0.3166,4528.9,4528.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757985102002,0.3166,4528.9,4528.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757985102003,0.5225,4528.9,4528.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757985102802,0.7239,4528.9,4528.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757985102998,0.5282,4528.5,4528.4,1.13102456]
["bitfinex-derivatives","ETHF0:USTF0",1757985103199,0.8448,4528.5,4528.4,1.13102456]
["bitfinex-derivatives","ETHF0:USTF0",1757985103399,0.8448,4528.5,4528.4,1.33452456]
["bitfinex-derivatives","ETHF0:USTF0",1757985104004,0.8448,4528.5,4528.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757985105309,0.4375,4528.5,4528.4,1.47142456]
["bitfinex-derivatives","ETHF0:USTF0",1757985105504,0.3166,4528.5,4528.4,1.47142456]
["bitfinex-derivatives","ETHF0:USTF0",1757985106505,0.3166,4528.9,4528.4,1.33452456]
["bitfinex-derivatives","ETHF0:USTF0",1757985106805,3.7303,4529.2,4529.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757985109511,0.3166,4529.2,4529.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757985110718,0.3166,4529.2,4529.1,1.47142456]
["bitfinex-derivatives","ETHF0:USTF0",1757985112516,0.3166,4529.4,4529.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757985112716,0.3166,4529.4,4529.3,1.47142456]
["bitfinex-derivatives","ETHF0:USTF0",1757985112921,0.5225,4529.4,4529.3,1.33452456]
["bitfinex-derivatives","ETHF0:USTF0",1757985113114,0.4073,4529.4,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985113314,0.7239,4529.2,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985113513,0.7239,4529.2,4529.1,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757985114720,0.7239,4529.2,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985114921,0.7239,4529.2,4529.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757985115121,0.3166,4529.2,4529.1,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757985117523,0.5204,4529.2,4529.1,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757985117722,0.7142,4529.2,4529.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757985119426,0.7142,4529.2,4529.1,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757985119827,0.7142,4529.2,4529.1,3.98797327]
["bitfinex-derivatives","ETHF0:USTF0",1757985120029,0.7142,4529.2,4529.1,4.18147327]
["bitfinex-derivatives","ETHF0:USTF0",1757985120631,0.7142,4529.2,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985121629,0.7142,4529.2,4529.1,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757985121829,0.7142,4529.2,4529.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757985122025,0.5204,4529.2,4529.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757985122426,0.3166,4529.2,4529.1,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757985123623,0.5284,4529.2,4529.1,4.51947327]
["bitfinex-derivatives","ETHF0:USTF0",1757985123826,0.5284,4529.2,4529.1,4.38197327]
["bitfinex-derivatives","ETHF0:USTF0",1757985126027,0.7228,4529.2,4529.1,4.38197327]
["bitfinex-derivatives","ETHF0:USTF0",1757985126233,0.7228,4529.2,4529.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757985126427,0.3166,4529.2,4529.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757985126730,0.3154,4529.6,4529.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757985127128,0.5272,4529.6,4529.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757985127332,0.5272,4529.6,4529.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757985127929,0.223,4529.7,4529.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757985128131,0.5384,4529.7,4529.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757985128331,0.7502,4529.7,4529.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757985129531,0.9446,4529.7,4529.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757985130228,0.5251,4529.5,4529.4,0.98257327]
["bitfinex-derivatives","ETHF0:USTF0",1757985130432,0.8405,4529.5,4529.4,0.98257327]
["bitfinex-derivatives","ETHF0:USTF0",1757985130636,0.8405,4529.5,4529.4,1.17497327]
["bitfinex-derivatives","ETHF0:USTF0",1757985131735,0.4343,4529.5,4529.4,1.31247327]
["bitfinex-derivatives","ETHF0:USTF0",1757985132031,0.3154,4529.5,4529.4,1.31247327]
["bitfinex-derivatives","ETHF0:USTF0",1757985132638,3.2078,4530.7,4529.5,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1757985132825,1.48952737,4530.4,4530.3,1.17497327]
["bitfinex-derivatives","ETHF0:USTF0",1757985133537,0.9446,4530.4,4530.3,1.17497327]
["bitfinex-derivatives","ETHF0:USTF0",1757985134531,0.9446,4530.4,4530.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757985134735,0.9446,4530.4,4530.3,1.17497327]
["bitfinex-derivatives","ETHF0:USTF0",1757985135634,0.3154,4530.3,4530.1,0.78017327]
["bitfinex-derivatives","ETHF0:USTF0",1757985135838,0.7216,4530.2,4530.1,0.78017327]
["bitfinex-derivatives","ETHF0:USTF0",1757985137235,0.7216,4530.2,4529.8,0.78017327]
["bitfinex-derivatives","ETHF0:USTF0",1757985137442,0.7216,4529.9,4529.8,0.98257327]
["bitfinex-derivatives","ETHF0:USTF0",1757985137941,0.7216,4529.9,4529.8,1.17497327]
["bitfinex-derivatives","ETHF0:USTF0",1757985138943,0.5272,4529.9,4529.8,1.31247327]
["bitfinex-derivatives","ETHF0:USTF0",1757985139145,0.3154,4529.9,4529.8,1.31247327]
["bitfinex-derivatives","ETHF0:USTF0",1757985140938,0.3327,4530.5,4530.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757985141137,0.1189,4531.5,4530.4,4.52027327]
["bitfinex-derivatives","ETHF0:USTF0",1757985141342,0.5271,4531.0,4530.9,4.38277327]
["bitfinex-derivatives","ETHF0:USTF0",1757985141547,0.8425,4531.0,4530.9,4.38277327]
["bitfinex-derivatives","ETHF0:USTF0",1757985142749,0.3154,4531.0,4530.9,4.52027327]
["bitfinex-derivatives","ETHF0:USTF0",1757985143145,0.4343,4531.0,4530.9,4.52027327]
["bitfinex-derivatives","ETHF0:USTF0",1757985143448,0.6461,4531.0,4530.9,4.38277327]
["bitfinex-derivatives","ETHF0:USTF0",1757985144445,0.8405,4531.0,4530.9,4.38277327]
["bitfinex-derivatives","ETHF0:USTF0",1757985149451,0.4343,4531.0,4530.9,4.52027327]
["bitfinex-derivatives","ETHF0:USTF0",1757985150553,0.3154,4531.0,4530.9,4.52027327]
["bitfinex-derivatives","ETHF0:USTF0",1757985150753,0.1189,4531.5,4531.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757985151051,0.3307,4531.5,4531.4,1.17497327]
["bitfinex-derivatives","ETHF0:USTF0",1757985151253,0.6461,4531.5,4531.4,1.17497327]
["bitfinex-derivatives","ETHF0:USTF0",1757985151655,0.8405,4531.5,4531.4,1.17497327]
["bitfinex-derivatives","ETHF0:USTF0",1757985151950,0.8302,4531.0,4530.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757985152751,1.52827327,4531.0,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985153056,0.7169,4530.4,4530.3,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757985154354,0.7169,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985154550,0.1262,4530.0,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985154853,0.7169,4529.9,4529.8,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757985155752,0.5072,4529.9,4529.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757985156057,0.5072,4529.9,4529.8,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757985156358,0.3051,4529.9,4529.8,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757985156551,0.1262,4530.5,4530.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757985156750,0.8431,4530.5,4530.4,1.17157327]
["bitfinex-derivatives","ETHF0:USTF0",1757985157950,0.8431,4530.5,4530.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757985158657,0.1262,4530.0,4529.9,0.78017327]
["bitfinex-derivatives","ETHF0:USTF0",1757985158861,0.8431,4530.0,4529.9,1.17157327]
["bitfinex-derivatives","ETHF0:USTF0",1757985159155,0.4313,4530.0,4529.9,1.30847327]
["bitfinex-derivatives","ETHF0:USTF0",1757985159359,0.3051,4530.4,4529.9,0.78017327]
["bitfinex-derivatives","ETHF0:USTF0",1757985159552,0.3051,4530.4,4530.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757985159753,0.5072,4530.4,4530.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757985161255,0.7302,4530.4,4530.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757985161463,0.5281,4530.4,4530.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757985162264,0.9399,4530.4,4530.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757985163262,0.7169,4530.4,4530.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757985163950,0.7169,4530.4,4530.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757985164355,0.8431,4530.0,4529.9,0.78017327]
["bitfinex-derivatives","ETHF0:USTF0",1757985164560,0.8431,4530.0,4529.9,0.97557327]
["bitfinex-derivatives","ETHF0:USTF0",1757985165660,0.8431,4530.0,4529.9,1.17157327]
["bitfinex-derivatives","ETHF0:USTF0",1757985169659,0.8431,4530.0,4529.9,0.97557327]
["bitfinex-derivatives","ETHF0:USTF0",1757985169860,0.8431,4530.0,4529.9,1.17157327]
["bitfinex-derivatives","ETHF0:USTF0",1757985176769,0.8431,4530.0,4529.9,0.78017327]
["bitfinex-derivatives","ETHF0:USTF0",1757985177666,0.2949,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985177867,0.7157,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985180473,0.7157,4529.9,4529.8,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757985180878,0.7157,4529.9,4529.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757985187078,0.2949,4529.9,4529.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757985187979,0.5034,4529.9,4529.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757985188379,0.5034,4529.9,4529.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757985192378,0.2949,4529.9,4529.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757985195085,0.7023,4529.9,4529.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757985196883,0.708,4529.2,4529.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757985197978,0.3006,4529.2,4529.1,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757985198682,0.5091,4529.2,4529.1,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757985198887,0.3006,4529.2,4529.1,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757985199089,0.3006,4529.4,4529.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1757985199383,0.144,4529.6,4529.3,1.48797248]
["bitfinex-derivatives","ETHF0:USTF0",1757985199590,0.3006,4529.5,4529.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757985199789,0.6359,4529.5,4529.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757985200093,0.8348,4529.5,4529.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757985200988,0.8348,4529.5,4529.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757985201186,0.8348,4529.5,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985201386,0.2085,4529.2,4529.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757985201586,0.5091,4529.2,4529.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757985201987,0.708,4529.2,4529.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757985202793,0.708,4529.2,4526.3,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1757985202794,0.708,4528.4,4528.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757985202984,0.4074,4528.2,4528.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757985203189,0.708,4528.2,4528.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757985203498,0.708,4528.2,4528.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757985204097,0.5091,4528.2,4528.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757985204903,0.5091,4528.2,4528.1,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757985205093,0.708,4528.2,4528.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757985205998,0.708,4528.2,4528.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757985206289,0.708,4527.7,4527.6,1.35007248]
["bitfinex-derivatives","ETHF0:USTF0",1757985206794,0.5091,4527.7,4527.6,1.35007248]
["bitfinex-derivatives","ETHF0:USTF0",1757985206998,0.5091,4527.7,4527.6,1.48797248]
["bitfinex-derivatives","ETHF0:USTF0",1757985207698,0.708,4527.7,4527.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757985207999,0.708,4527.7,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985208000,0.5342,4527.5,4527.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757985208191,0.8348,4527.5,4527.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757985208594,0.1268,4528.0,4527.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757985208803,0.6359,4528.0,4527.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757985209305,0.6359,4528.0,4527.9,1.48797248]
["bitfinex-derivatives","ETHF0:USTF0",1757985209306,0.5236,4528.0,4527.9,1.48797248]
["bitfinex-derivatives","ETHF0:USTF0",1757985210192,0.6504,4528.0,4527.9,1.48797248]
["bitfinex-derivatives","ETHF0:USTF0",1757985210997,0.8589,4528.0,4527.9,1.48797248]
["bitfinex-derivatives","ETHF0:USTF0",1757985211403,1.0578,4528.0,4527.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757985214298,0.7572,4528.0,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985214493,0.6182,4527.5,4527.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757985216708,0.6182,4527.5,4527.4,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757985216709,0.3061,4527.5,4527.4,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757985217007,0.5291,4527.9,4527.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757985217206,0.5291,4527.9,4527.8,1.47837248]
["bitfinex-derivatives","ETHF0:USTF0",1757985217408,0.3061,4527.9,4527.8,1.47837248]
["bitfinex-derivatives","ETHF0:USTF0",1757985217911,0.324,4528.5,4528.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757985218095,0.223,4528.5,4528.4,1.47837248]
["bitfinex-derivatives","ETHF0:USTF0",1757985218298,0.5351,4528.5,4528.4,1.34007248]
["bitfinex-derivatives","ETHF0:USTF0",1757985218507,0.8412,4528.5,4528.4,1.34007248]
["bitfinex-derivatives","ETHF0:USTF0",1757985220311,0.8412,4528.5,4528.4,1.47837248]
["bitfinex-derivatives","ETHF0:USTF0",1757985220801,0.6182,4528.5,4528.4,1.47837248]
["bitfinex-derivatives","ETHF0:USTF0",1757985221006,0.8412,4528.5,4528.4,1.47837248]
["bitfinex-derivatives","ETHF0:USTF0",1757985221407,0.8412,4528.5,4528.4,1.34007248]
["bitfinex-derivatives","ETHF0:USTF0",1757985222306,0.8412,4528.5,4528.4,1.47837248]
["bitfinex-derivatives","ETHF0:USTF0",1757985223008,0.8412,4528.5,4528.4,1.34007248]
["bitfinex-derivatives","ETHF0:USTF0",1757985223304,1.0513,4528.5,4528.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757985223506,1.0513,4528.5,4528.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757985223703,0.7452,4528.5,4528.1,0.93597248]
["bitfinex-derivatives","ETHF0:USTF0",1757985223909,0.7134,4528.4,4528.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757985224407,0.7134,4528.4,4528.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757985224704,0.7134,4528.4,4528.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757985224907,0.5033,4528.4,4528.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757985225205,0.3061,4528.4,4528.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757985226004,0.3061,4528.9,4528.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757985226210,0.5033,4528.9,4528.8,1.34007248]
["bitfinex-derivatives","ETHF0:USTF0",1757985226704,0.5033,4528.9,4528.8,1.47837248]
["bitfinex-derivatives","ETHF0:USTF0",1757985227210,0.3061,4528.9,4528.8,1.47837248]
["bitfinex-derivatives","ETHF0:USTF0",1757985228097,31.797,4529.6,4528.8,1.34007248]
["bitfinex-derivatives","ETHF0:USTF0",1757985228098,0.3061,4529.4,4528.8,1.34007248]
["bitfinex-derivatives","ETHF0:USTF0",1757985228302,0.9364,4529.4,4529.3,1.34007248]
["bitfinex-derivatives","ETHF0:USTF0",1757985228502,0.9364,4529.4,4529.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757985230510,0.7263,4529.4,4529.3,1.47837248]
["bitfinex-derivatives","ETHF0:USTF0",1757985232312,0.7263,4529.4,4529.3,1.34007248]
["bitfinex-derivatives","ETHF0:USTF0",1757985233209,0.5033,4529.4,4529.3,1.34007248]
["bitfinex-derivatives","ETHF0:USTF0",1757985233415,0.7263,4529.4,4529.3,1.34007248]
["bitfinex-derivatives","ETHF0:USTF0",1757985234117,0.7263,4529.4,4529.3,1.47837248]
["bitfinex-derivatives","ETHF0:USTF0",1757985234309,0.3061,4529.4,4529.3,1.47837248]
["bitfinex-derivatives","ETHF0:USTF0",1757985234613,0.3061,4529.5,4529.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757985234912,0.826,4529.5,4529.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757985239918,0.826,4529.5,4529.4,1.18415125]
["bitfinex-derivatives","ETHF0:USTF0",1757985240310,0.826,4529.5,4529.4,0.98875125]
["bitfinex-derivatives","ETHF0:USTF0",1757985241915,0.5199,4529.5,4529.2,0.78005125]
["bitfinex-derivatives","ETHF0:USTF0",1757985242214,0.7199,4529.1,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985242414,0.7199,4529.1,4529.0,3.98785125]
["bitfinex-derivatives","ETHF0:USTF0",1757985244122,0.7199,4529.1,4529.0,4.19265125]
["bitfinex-derivatives","ETHF0:USTF0",1757985244822,0.7199,4529.1,4529.0,0.78005125]
["bitfinex-derivatives","ETHF0:USTF0",1757985247123,0.7199,4529.1,4529.0,0.98485125]
["bitfinex-derivatives","ETHF0:USTF0",1757985247823,0.7199,4529.1,4529.0,0.78005125]
["bitfinex-derivatives","ETHF0:USTF0",1757985248025,0.7199,4528.8,4528.7,0.78005125]
["bitfinex-derivatives","ETHF0:USTF0",1757985248222,0.7199,4528.8,4528.7,0.98485125]
["bitfinex-derivatives","ETHF0:USTF0",1757985250029,0.4054,4528.8,4528.5,0.78005125]
["bitfinex-derivatives","ETHF0:USTF0",1757985250324,0.7199,4528.6,4528.5,0.78005125]
["bitfinex-derivatives","ETHF0:USTF0",1757985250727,0.4054,4528.3,4528.2,0.78005125]
["bitfinex-derivatives","ETHF0:USTF0",1757985250920,0.7199,4528.3,4528.2,0.78005125]
["bitfinex-derivatives","ETHF0:USTF0",1757985252125,0.7199,4528.3,4528.2,0.98485125]
["bitfinex-derivatives","ETHF0:USTF0",1757985257723,0.1236,4528.0,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985257923,0.6334,4528.0,4527.9,1.19345125]
["bitfinex-derivatives","ETHF0:USTF0",1757985258528,0.8435,4528.0,4527.9,1.19345125]
["bitfinex-derivatives","ETHF0:USTF0",1757985262131,0.8435,4528.0,4527.9,1.33145125]
["bitfinex-derivatives","ETHF0:USTF0",1757985262331,0.3145,4528.0,4527.9,1.33145125]
["bitfinex-derivatives","ETHF0:USTF0",1757985262625,0.8564,4528.5,4528.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757985262827,0.8564,4528.5,4528.4,1.19345125]
["bitfinex-derivatives","ETHF0:USTF0",1757985263125,0.8435,4528.5,4528.4,0.98485125]
["bitfinex-derivatives","ETHF0:USTF0",1757985263331,1.0665,4528.5,4528.4,0.98485125]
["bitfinex-derivatives","ETHF0:USTF0",1757985263630,1.0665,4528.5,4528.4,0.78005125]
["bitfinex-derivatives","ETHF0:USTF0",1757985264029,1.0665,4528.5,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985264232,0.7199,4528.4,4528.3,0.98485125]
["bitfinex-derivatives","ETHF0:USTF0",1757985264421,0.7199,4528.4,4528.3,1.19345125]
["bitfinex-derivatives","ETHF0:USTF0",1757985266432,0.7199,4528.4,4528.3,0.78005125]
["bitfinex-derivatives","ETHF0:USTF0",1757985266632,0.7199,4528.4,4528.3,0.98485125]
["bitfinex-derivatives","ETHF0:USTF0",1757985267034,0.7199,4528.4,4528.3,1.19345125]
["bitfinex-derivatives","ETHF0:USTF0",1757985267737,0.7199,4528.4,4528.3,0.98485125]
["bitfinex-derivatives","ETHF0:USTF0",1757985267938,0.7199,4528.4,4528.3,0.78005125]
["bitfinex-derivatives","ETHF0:USTF0",1757985268131,0.7199,4528.4,4528.3,0.98485125]
["bitfinex-derivatives","ETHF0:USTF0",1757985269842,0.3466,4528.5,4527.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757985269843,0.8435,4528.0,4527.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757985270934,0.3145,4527.9,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985271138,0.1236,4528.0,4527.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757985271139,0.6334,4527.5,4527.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757985272336,0.6334,4527.5,4527.4,1.19345125]
["bitfinex-derivatives","ETHF0:USTF0",1757985273137,0.8435,4527.5,4527.4,1.19345125]
["bitfinex-derivatives","ETHF0:USTF0",1757985273747,0.8435,4527.5,4527.4,0.98485125]
["bitfinex-derivatives","ETHF0:USTF0",1757985274344,0.8435,4527.5,4527.4,1.18295125]
["bitfinex-derivatives","ETHF0:USTF0",1757985275143,0.6334,4527.5,4527.4,1.18295125]
["bitfinex-derivatives","ETHF0:USTF0",1757985277240,0.6334,4527.5,4527.4,1.32075125]
["bitfinex-derivatives","ETHF0:USTF0",1757985277448,0.6334,4527.5,4527.4,1.18295125]
["bitfinex-derivatives","ETHF0:USTF0",1757985277746,0.836,4527.5,4527.4,1.18295125]
["bitfinex-derivatives","ETHF0:USTF0",1757985280750,0.836,4527.5,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985280751,0.4007,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985281047,0.7149,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985281251,0.7149,4527.3,4527.2,3.98785125]
["bitfinex-derivatives","ETHF0:USTF0",1757985281645,0.7149,4527.3,4527.2,4.18185125]
["bitfinex-derivatives","ETHF0:USTF0",1757985281851,0.7149,4527.3,4527.2,4.37995125]
["bitfinex-derivatives","ETHF0:USTF0",1757985282053,0.7149,4527.3,4527.2,4.51775125]
["bitfinex-derivatives","ETHF0:USTF0",1757985285159,0.7149,4527.3,4527.2,4.37995125]
["bitfinex-derivatives","ETHF0:USTF0",1757985287460,0.5123,4527.3,4527.2,4.51775125]
["bitfinex-derivatives","ETHF0:USTF0",1757985288556,0.3142,4527.3,4527.2,4.51775125]
["bitfinex-derivatives","ETHF0:USTF0",1757985288762,0.5123,4527.9,4527.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757985288966,0.5123,4527.9,4527.8,1.30995125]
["bitfinex-derivatives","ETHF0:USTF0",1757985289162,0.5123,4527.9,4527.8,1.17215125]
["bitfinex-derivatives","ETHF0:USTF0",1757985289361,0.7149,4527.9,4527.8,1.17215125]
["bitfinex-derivatives","ETHF0:USTF0",1757985293968,0.5123,4527.9,4527.8,1.17215125]
["bitfinex-derivatives","ETHF0:USTF0",1757985294168,0.3142,4527.9,4527.8,1.30995125]
["bitfinex-derivatives","ETHF0:USTF0",1757985295473,0.5123,4527.9,4527.8,1.30995125]
["bitfinex-derivatives","ETHF0:USTF0",1757985296071,0.5123,4527.9,4527.8,1.17215125]
["bitfinex-derivatives","ETHF0:USTF0",1757985296261,0.5123,4527.9,4527.8,1.31005125]
["bitfinex-derivatives","ETHF0:USTF0",1757985296466,0.7037,4527.9,4527.8,1.17215125]
["bitfinex-derivatives","ETHF0:USTF0",1757985299774,0.7037,4527.9,4527.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757985300272,0.5123,4527.9,4527.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757985301269,0.7037,4527.9,4527.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757985302169,0.1236,4528.5,4528.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757985302369,0.4154,4528.5,4528.4,4.6741743]
["bitfinex-derivatives","ETHF0:USTF0",1757985302570,0.2918,4528.5,4528.4,4.6741743]
["bitfinex-derivatives","ETHF0:USTF0",1757985302775,0.2918,4528.7,4528.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757985303075,35.0198,4529.4,4529.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757985303076,35.2117,4529.4,4529.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757985303267,35.2117,4529.4,4529.3,1.3281743]
["bitfinex-derivatives","ETHF0:USTF0",1757985303575,35.5035,4529.4,4529.3,1.3281743]
["bitfinex-derivatives","ETHF0:USTF0",1757985304278,32.2957,4529.4,4529.3,1.3281743]
["bitfinex-derivatives","ETHF0:USTF0",1757985305674,32.2957,4529.4,4529.3,1.4663743]
["bitfinex-derivatives","ETHF0:USTF0",1757985305975,0.2918,4529.4,4529.3,1.4663743]
["bitfinex-derivatives","ETHF0:USTF0",1757985306175,0.4837,4529.4,4529.3,1.3281743]
["bitfinex-derivatives","ETHF0:USTF0",1757985306376,0.6808,4529.4,4529.3,1.3281743]
["bitfinex-derivatives","ETHF0:USTF0",1757985306973,0.6808,4529.4,4529.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757985307173,0.1206,4529.5,4529.0,4.1444743]
["bitfinex-derivatives","ETHF0:USTF0",1757985307174,0.6808,4529.1,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985307375,0.8052,4528.5,4528.4,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757985307569,0.8052,4528.5,4528.4,44.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757985308281,0.8052,4528.5,4528.4,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757985310681,0.2918,4528.9,4528.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757985310881,0.2918,4528.9,4528.8,1.4663743]
["bitfinex-derivatives","ETHF0:USTF0",1757985311774,0.223,4529.4,4528.8,1.4663743]
["bitfinex-derivatives","ETHF0:USTF0",1757985311775,0.4837,4529.4,4529.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757985312077,0.4837,4529.4,4529.3,1.3281743]
["bitfinex-derivatives","ETHF0:USTF0",1757985312680,0.4837,4529.4,4529.3,1.4663743]
["bitfinex-derivatives","ETHF0:USTF0",1757985313981,0.4837,4529.4,4529.3,1.3281743]
["bitfinex-derivatives","ETHF0:USTF0",1757985314685,0.6808,4529.4,4529.3,1.3281743]
["bitfinex-derivatives","ETHF0:USTF0",1757985316483,0.2918,4529.4,4529.3,1.3281743]
["bitfinex-derivatives","ETHF0:USTF0",1757985316682,0.2918,4529.9,4529.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757985316982,0.2918,4529.9,4529.8,4.6741743]
["bitfinex-derivatives","ETHF0:USTF0",1757985323378,0.2918,4529.9,4529.8,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757985323379,0.4837,4529.9,4529.8,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757985323678,0.4837,4529.9,4529.8,4.5359743]
["bitfinex-derivatives","ETHF0:USTF0",1757985324786,0.6808,4529.9,4529.8,4.5359743]
["bitfinex-derivatives","ETHF0:USTF0",1757985325584,0.2918,4529.9,4529.8,4.6741743]
["bitfinex-derivatives","ETHF0:USTF0",1757985326891,0.6808,4529.9,4529.8,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757985328094,0.2918,4529.8,4529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757985328296,0.4837,4529.7,4529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757985328490,0.4837,4529.7,4529.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757985328989,0.1244,4529.5,4529.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757985329294,0.6808,4529.3,4529.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757985330195,0.6808,4529.3,4529.2,1.5511743]
["bitfinex-derivatives","ETHF0:USTF0",1757985330394,0.2918,4529.3,4529.2,1.6893743]
["bitfinex-derivatives","ETHF0:USTF0",1757985331285,0.1244,4530.0,4529.2,1.5511743]
["bitfinex-derivatives","ETHF0:USTF0",1757985331490,0.5134,4530.0,4529.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757985331691,0.5134,4530.0,4529.7,0.9366743]
["bitfinex-derivatives","ETHF0:USTF0",1757985331892,0.8224,4530.0,4529.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757985334595,0.8224,4530.0,4529.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757985334803,0.4334,4530.0,4529.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757985336499,0.309,4530.0,4529.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757985337199,0.1244,4530.5,4530.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757985337505,3.2078,4531.2,4530.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757985337700,0.641,4531.0,4530.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757985337998,0.8392,4531.0,4530.9,4.5581743]
["bitfinex-derivatives","ETHF0:USTF0",1757985339606,0.8392,4531.0,4530.9,1.3503743]
["bitfinex-derivatives","ETHF0:USTF0",1757985340207,0.1232,4530.5,4530.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757985340408,0.838,4530.5,4530.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757985340901,0.838,4530.5,4530.4,44.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757985341203,0.838,4530.5,4530.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757985341405,0.7148,4530.1,4530.0,1.1486743]
["bitfinex-derivatives","ETHF0:USTF0",1757985342704,0.309,4530.1,4530.0,1.4883743]
["bitfinex-derivatives","ETHF0:USTF0",1757985343211,0.309,4530.1,4530.0,1.7113743]
["bitfinex-derivatives","ETHF0:USTF0",1757985344604,0.7148,4530.1,4530.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757985344804,0.7148,4530.1,4530.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757985345309,0.309,4530.4,4530.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757985345504,0.309,4530.4,4530.3,0.9366743]
["bitfinex-derivatives","ETHF0:USTF0",1757985345703,0.309,4530.4,4530.3,1.3503743]
["bitfinex-derivatives","ETHF0:USTF0",1757985345910,0.309,4530.4,4530.3,1.4883743]
["bitfinex-derivatives","ETHF0:USTF0",1757985347403,0.7148,4530.4,4530.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757985347710,0.7148,4530.4,4530.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757985347914,0.7148,4530.4,4530.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757985348105,0.7148,4530.4,4530.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757985349912,0.4322,4530.0,4529.9,4.3674743]
["bitfinex-derivatives","ETHF0:USTF0",1757985350107,0.7148,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985350707,0.7148,4529.4,4529.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757985351309,0.7148,4529.4,4529.3,4.5581743]
["bitfinex-derivatives","ETHF0:USTF0",1757985351608,0.309,4529.4,4529.3,4.6961743]
["bitfinex-derivatives","ETHF0:USTF0",1757985351806,0.309,4529.9,4529.3,4.5581743]
["bitfinex-derivatives","ETHF0:USTF0",1757985352007,0.309,4529.9,4529.8,1.4883743]
["bitfinex-derivatives","ETHF0:USTF0",1757985352213,0.5166,4529.9,4529.8,1.4883743]
["bitfinex-derivatives","ETHF0:USTF0",1757985352406,0.5166,4529.9,4529.8,1.3503743]
["bitfinex-derivatives","ETHF0:USTF0",1757985353507,0.309,4529.9,4529.8,1.4883743]
["bitfinex-derivatives","ETHF0:USTF0",1757985357208,0.309,4529.9,4529.8,4.6961743]
["bitfinex-derivatives","ETHF0:USTF0",1757985357809,0.5152,4529.9,4529.8,4.6961743]
["bitfinex-derivatives","ETHF0:USTF0",1757985358008,0.5152,4529.9,4529.8,4.5581743]
["bitfinex-derivatives","ETHF0:USTF0",1757985359913,0.5152,4529.9,4529.8,4.6968743]
["bitfinex-derivatives","ETHF0:USTF0",1757985360112,0.1232,4530.5,4529.8,4.6968743]
["bitfinex-derivatives","ETHF0:USTF0",1757985360420,0.8103,4530.5,4530.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757985360624,0.8103,4530.5,4530.4,1.3387743]
["bitfinex-derivatives","ETHF0:USTF0",1757985361710,0.8103,4530.5,4530.4,1.18178658]
["bitfinex-derivatives","ETHF0:USTF0",1757985364409,0.6182,4530.5,4530.4,1.31878658]
["bitfinex-derivatives","ETHF0:USTF0",1757985364611,0.6182,4530.5,4530.4,1.18178658]
["bitfinex-derivatives","ETHF0:USTF0",1757985364918,0.8234,4530.5,4530.4,1.18178658]
["bitfinex-derivatives","ETHF0:USTF0",1757985365118,0.3135,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985365419,0.7132,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985365609,0.3997,4530.4,4530.1,0.77968658]
["bitfinex-derivatives","ETHF0:USTF0",1757985365809,0.3997,4530.2,4530.1,0.77968658]
["bitfinex-derivatives","ETHF0:USTF0",1757985366014,0.508,4530.2,4530.1,1.18548658]
["bitfinex-derivatives","ETHF0:USTF0",1757985366713,0.3135,4530.2,4530.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757985366913,0.3135,4530.4,4530.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1757985367113,0.3135,4530.4,4530.3,1.32248658]
["bitfinex-derivatives","ETHF0:USTF0",1757985367317,0.508,4530.4,4530.3,1.18548658]
["bitfinex-derivatives","ETHF0:USTF0",1757985370215,0.7132,4530.4,4530.3,1.18548658]
["bitfinex-derivatives","ETHF0:USTF0",1757985371013,0.7132,4530.4,4530.3,1.32248658]
["bitfinex-derivatives","ETHF0:USTF0",1757985371218,0.7132,4530.4,4530.3,1.18548658]
["bitfinex-derivatives","ETHF0:USTF0",1757985373419,0.7132,4530.4,4530.3,1.32248658]
["bitfinex-derivatives","ETHF0:USTF0",1757985376421,0.3135,4530.4,4530.3,1.32248658]
["bitfinex-derivatives","ETHF0:USTF0",1757985376619,0.508,4530.4,4530.3,1.18548658]
["bitfinex-derivatives","ETHF0:USTF0",1757985379226,0.7132,4530.4,4530.3,1.18548658]
["bitfinex-derivatives","ETHF0:USTF0",1757985379523,0.1232,4531.0,4530.3,1.18548658]
["bitfinex-derivatives","ETHF0:USTF0",1757985379731,0.508,4530.9,4530.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757985380027,0.508,4530.9,4530.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757985380221,0.7132,4530.9,4530.8,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757985380424,0.7132,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985380721,0.7132,4530.9,4530.8,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757985380921,0.7132,4530.9,4530.8,4.19558658]
["bitfinex-derivatives","ETHF0:USTF0",1757985382728,0.7132,4530.9,4530.8,4.39328658]
["bitfinex-derivatives","ETHF0:USTF0",1757985382928,0.7132,4530.9,4530.8,4.53028658]
["bitfinex-derivatives","ETHF0:USTF0",1757985383124,0.3135,4530.9,4530.8,4.53028658]
["bitfinex-derivatives","ETHF0:USTF0",1757985385230,0.508,4530.9,4530.8,4.53028658]
["bitfinex-derivatives","ETHF0:USTF0",1757985386022,0.7132,4530.9,4530.8,4.39328658]
["bitfinex-derivatives","ETHF0:USTF0",1757985386327,0.7132,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985386530,0.7132,4530.9,4530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757985386531,0.7132,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985387229,0.7132,4530.4,4530.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757985388022,0.3135,4530.4,4530.3,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757985389133,0.3135,4530.9,4530.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757985389329,0.6312,4531.0,4530.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757985390432,0.8364,4531.0,4530.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757985390629,0.6312,4531.0,4530.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757985391433,0.8364,4531.0,4530.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757985391729,0.3135,4530.9,4530.8,0.77968658]
["bitfinex-derivatives","ETHF0:USTF0",1757985391929,0.7132,4530.9,4530.8,0.98778658]
["bitfinex-derivatives","ETHF0:USTF0",1757985392134,0.7132,4530.9,4530.8,1.18548658]
["bitfinex-derivatives","ETHF0:USTF0",1757985392629,0.3135,4530.9,4530.8,1.18548658]
["bitfinex-derivatives","ETHF0:USTF0",1757985392833,0.3135,4530.9,4530.8,4.53068658]
["bitfinex-derivatives","ETHF0:USTF0",1757985393433,0.4211,4531.0,4530.8,4.39328658]
["bitfinex-derivatives","ETHF0:USTF0",1757985393637,0.4211,4531.0,4530.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757985394340,0.6312,4531.0,4530.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757985394731,0.6312,4531.0,4530.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757985394732,0.8363,4531.0,4530.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757985395637,0.6312,4531.0,4530.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757985395937,0.4211,4531.0,4530.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757985396537,0.2101,4531.4,4531.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757985396731,1.06072775,4531.4,4531.3,1.19278658]
["bitfinex-derivatives","ETHF0:USTF0",1757985398027,1.06072775,4531.4,4531.3,1.33018658]
["bitfinex-derivatives","ETHF0:USTF0",1757985398234,0.754,4532.0,4531.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757985398434,1.30655919,4532.0,4531.9,0.98858658]
["bitfinex-derivatives","ETHF0:USTF0",1757985398634,1.08355919,4532.0,4531.9,0.98858658]
["bitfinex-derivatives","ETHF0:USTF0",1757985398838,0.8289,4532.0,4531.9,1.19278658]
["bitfinex-derivatives","ETHF0:USTF0",1757985400037,0.8289,4532.0,4531.9,0.98858658]
["bitfinex-derivatives","ETHF0:USTF0",1757985402337,0.8289,4532.0,4531.9,1.19278658]
["bitfinex-derivatives","ETHF0:USTF0",1757985405348,0.8289,4532.0,4531.9,0.77968658]
["bitfinex-derivatives","ETHF0:USTF0",1757985405745,1.0509,4532.0,4531.9,0.77968658]
["bitfinex-derivatives","ETHF0:USTF0",1757985406949,0.1201,4531.5,4531.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757985407147,0.1201,4531.5,4531.4,1.19278658]
["bitfinex-derivatives","ETHF0:USTF0",1757985407450,0.6281,4531.5,4531.4,1.33018658]
["bitfinex-derivatives","ETHF0:USTF0",1757985408651,0.6281,4531.5,4531.4,1.19278658]
["bitfinex-derivatives","ETHF0:USTF0",1757985409845,0.8332,4531.5,4531.4,1.19278658]
["bitfinex-derivatives","ETHF0:USTF0",1757985410747,0.8332,4531.5,4531.4,1.33018658]
["bitfinex-derivatives","ETHF0:USTF0",1757985410951,0.418,4531.5,4531.4,1.33018658]
["bitfinex-derivatives","ETHF0:USTF0",1757985411350,0.6281,4531.5,4531.4,1.33018658]
["bitfinex-derivatives","ETHF0:USTF0",1757985414757,0.6281,4531.5,4531.4,1.55218658]
["bitfinex-derivatives","ETHF0:USTF0",1757985414954,0.2979,4531.5,4531.4,1.55218658]
["bitfinex-derivatives","ETHF0:USTF0",1757985416459,0.4232,4531.5,4531.4,1.55218658]
["bitfinex-derivatives","ETHF0:USTF0",1757985416755,0.1158,4532.0,4531.4,1.55218658]
["bitfinex-derivatives","ETHF0:USTF0",1757985416964,0.5153,4531.9,4531.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757985417152,0.5153,4531.9,4531.8,4.39118658]
["bitfinex-derivatives","ETHF0:USTF0",1757985417756,0.7154,4531.9,4531.8,4.39118658]
["bitfinex-derivatives","ETHF0:USTF0",1757985418057,0.5153,4531.9,4531.8,4.52948658]
["bitfinex-derivatives","ETHF0:USTF0",1757985418257,0.7154,4531.9,4531.8,4.39118658]
["bitfinex-derivatives","ETHF0:USTF0",1757985418847,0.7154,4531.9,4531.8,4.18588658]
["bitfinex-derivatives","ETHF0:USTF0",1757985420362,0.7154,4531.9,4531.8,3.98748658]
["bitfinex-derivatives","ETHF0:USTF0",1757985420568,0.7154,4531.9,4531.8,0.77968658]
["bitfinex-derivatives","ETHF0:USTF0",1757985421968,0.7154,4531.9,4531.8,0.97808658]
["bitfinex-derivatives","ETHF0:USTF0",1757985423457,0.7117,4531.4,4531.3,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757985423662,0.7117,4531.4,4531.3,4.40568658]
["bitfinex-derivatives","ETHF0:USTF0",1757985423968,0.1149,4531.5,4531.3,4.56124227]
["bitfinex-derivatives","ETHF0:USTF0",1757985424269,0.1158,4532.0,4531.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757985424567,0.7117,4531.9,4531.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757985425768,0.3378,4532.0,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985425769,0.7117,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985426157,0.7117,4531.4,4531.3,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757985426970,0.7117,4531.4,4531.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1757985427663,0.6156,4531.0,4530.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757985427873,0.5154,4530.8,4530.7,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757985428065,0.5154,4530.8,4530.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1757985428371,0.7117,4530.8,4530.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1757985428573,0.7117,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985428774,0.5222,4530.5,4530.4,0.93524227]
["bitfinex-derivatives","ETHF0:USTF0",1757985428968,0.8266,4530.5,4530.4,1.14754227]
["bitfinex-derivatives","ETHF0:USTF0",1757985429770,0.3044,4530.4,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985429969,0.5222,4530.5,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985429970,0.7117,4530.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985430177,0.7117,4530.3,4529.6,0.93524227]
["bitfinex-derivatives","ETHF0:USTF0",1757985430178,0.1149,4530.0,4529.6,0.93524227]
["bitfinex-derivatives","ETHF0:USTF0",1757985430364,0.3044,4529.6,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985430565,0.7117,4529.6,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985430771,0.211,4529.2,4529.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757985431067,0.5154,4529.2,4529.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757985431273,0.7117,4529.2,4529.1,0.93524227]
["bitfinex-derivatives","ETHF0:USTF0",1757985432470,0.3044,4529.1,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985432676,0.222,4529.2,4528.5,0.93524227]
["bitfinex-derivatives","ETHF0:USTF0",1757985432677,0.7117,4528.6,4528.5,0.93524227]
["bitfinex-derivatives","ETHF0:USTF0",1757985433276,0.8266,4528.5,4528.1,0.93524227]
["bitfinex-derivatives","ETHF0:USTF0",1757985433482,0.7117,4528.2,4528.1,1.14754227]
["bitfinex-derivatives","ETHF0:USTF0",1757985434172,0.7117,4528.2,4528.1,0.93524227]
["bitfinex-derivatives","ETHF0:USTF0",1757985434577,0.7117,4528.2,4528.1,1.14754227]
["bitfinex-derivatives","ETHF0:USTF0",1757985436080,0.7117,4528.2,4528.1,1.35344227]
["bitfinex-derivatives","ETHF0:USTF0",1757985436570,0.7117,4528.2,4528.1,0.93524227]
["bitfinex-derivatives","ETHF0:USTF0",1757985437379,0.7117,4528.2,4528.1,1.14754227]
["bitfinex-derivatives","ETHF0:USTF0",1757985437577,0.7117,4528.2,4528.1,1.35344227]
["bitfinex-derivatives","ETHF0:USTF0",1757985439374,0.4193,4528.5,4528.1,1.35344227]
["bitfinex-derivatives","ETHF0:USTF0",1757985439579,0.3044,4528.5,4528.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1757985439771,0.2359,4529.0,4528.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757985439772,0.3044,4528.9,4528.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757985439975,0.5154,4528.9,4528.8,1.35344227]
["bitfinex-derivatives","ETHF0:USTF0",1757985440781,0.7117,4528.9,4528.8,1.35344227]
["bitfinex-derivatives","ETHF0:USTF0",1757985440979,0.3044,4528.9,4528.8,1.35344227]
["bitfinex-derivatives","ETHF0:USTF0",1757985441185,0.3044,4529.3,4528.8,1.49244227]
["bitfinex-derivatives","ETHF0:USTF0",1757985441384,0.5154,4529.3,4529.2,0.93524227]
["bitfinex-derivatives","ETHF0:USTF0",1757985441583,0.5154,4529.3,4529.2,1.35344227]
["bitfinex-derivatives","ETHF0:USTF0",1757985442484,0.5154,4529.3,4529.2,1.49244227]
["bitfinex-derivatives","ETHF0:USTF0",1757985442674,0.3044,4529.3,4529.2,1.49244227]
["bitfinex-derivatives","ETHF0:USTF0",1757985443078,3.5122,4529.8,4529.2,1.49244227]
["bitfinex-derivatives","ETHF0:USTF0",1757985443276,0.3044,4529.8,4529.7,1.49244227]
["bitfinex-derivatives","ETHF0:USTF0",1757985444790,0.3044,4530.0,4529.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757985444986,0.4193,4530.0,4529.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757985445183,0.6303,4530.0,4529.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757985446686,0.6303,4530.0,4529.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757985447286,0.6303,4530.0,4529.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757985447881,0.8266,4530.0,4529.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757985451088,0.6303,4530.0,4529.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757985452087,0.3135,4530.4,4529.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757985452296,0.3135,4530.4,4530.3,1.48474227]
["bitfinex-derivatives","ETHF0:USTF0",1757985452688,0.5104,4530.4,4530.3,1.48474227]
["bitfinex-derivatives","ETHF0:USTF0",1757985452886,0.5104,4530.4,4530.3,1.34724227]
["bitfinex-derivatives","ETHF0:USTF0",1757985453288,0.5104,4530.4,4530.3,1.48474227]
["bitfinex-derivatives","ETHF0:USTF0",1757985453484,0.3135,4530.4,4530.3,1.48474227]
["bitfinex-derivatives","ETHF0:USTF0",1757985453685,0.3135,4530.4,4530.3,1.34724227]
["bitfinex-derivatives","ETHF0:USTF0",1757985453686,0.7129,4530.4,4530.3,1.34724227]
["bitfinex-derivatives","ETHF0:USTF0",1757985454084,0.5104,4530.4,4530.3,1.34724227]
["bitfinex-derivatives","ETHF0:USTF0",1757985454290,0.5104,4530.4,4530.3,1.48474227]
["bitfinex-derivatives","ETHF0:USTF0",1757985456591,0.3135,4530.4,4530.3,1.48474227]
["bitfinex-derivatives","ETHF0:USTF0",1757985457092,0.1149,4531.0,4530.3,1.48474227]
["bitfinex-derivatives","ETHF0:USTF0",1757985457293,0.5143,4531.0,4530.9,1.13604227]
["bitfinex-derivatives","ETHF0:USTF0",1757985457900,0.8278,4531.0,4530.9,1.13604227]
["bitfinex-derivatives","ETHF0:USTF0",1757985458393,0.8278,4531.0,4530.9,0.93524227]
["bitfinex-derivatives","ETHF0:USTF0",1757985459692,0.8278,4531.0,4530.5,0.93524227]
["bitfinex-derivatives","ETHF0:USTF0",1757985459894,0.7129,4530.6,4530.5,0.93524227]
["bitfinex-derivatives","ETHF0:USTF0",1757985466701,0.3994,4530.9,4530.5,0.93524227]
["bitfinex-derivatives","ETHF0:USTF0",1757985466901,0.3994,4530.6,4530.5,0.93524227]
["bitfinex-derivatives","ETHF0:USTF0",1757985467102,0.7129,4530.6,4530.5,0.93524227]
["bitfinex-derivatives","ETHF0:USTF0",1757985470598,0.7129,4530.6,4530.5,1.34724227]
["bitfinex-derivatives","ETHF0:USTF0",1757985471398,0.3135,4530.6,4530.5,1.48474227]
["bitfinex-derivatives","ETHF0:USTF0",1757985472904,0.5104,4530.6,4530.5,1.48474227]
["bitfinex-derivatives","ETHF0:USTF0",1757985473207,0.5104,4530.6,4530.5,1.34724227]
["bitfinex-derivatives","ETHF0:USTF0",1757985473602,0.5104,4530.9,4530.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757985473804,0.5104,4530.9,4530.8,1.34724227]
["bitfinex-derivatives","ETHF0:USTF0",1757985474105,0.5104,4530.9,4530.8,1.48474227]
["bitfinex-derivatives","ETHF0:USTF0",1757985477202,0.5104,4530.9,4530.8,1.34724227]
["bitfinex-derivatives","ETHF0:USTF0",1757985478612,0.3135,4530.9,4530.8,1.48484227]
["bitfinex-derivatives","ETHF0:USTF0",1757985479305,31.799,4531.4,4530.9,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757985479506,31.9934,4531.4,4531.3,1.47344227]
["bitfinex-derivatives","ETHF0:USTF0",1757985479905,0.3123,4531.4,4531.3,1.47344227]
["bitfinex-derivatives","ETHF0:USTF0",1757985480210,0.3123,4531.4,4531.3,4.68124227]
["bitfinex-derivatives","ETHF0:USTF0",1757985480909,0.223,4531.7,4531.3,4.68124227]
["bitfinex-derivatives","ETHF0:USTF0",1757985481111,0.4174,4531.7,4531.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757985481316,0.4028,4531.7,4531.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757985481612,0.7151,4531.7,4531.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757985482015,0.7151,4531.7,4531.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757985483712,1.27399976,4531.7,4531.6,1.17751506]
["bitfinex-derivatives","ETHF0:USTF0",1757985484514,1.27399976,4531.7,4531.6,0.97391506]
["bitfinex-derivatives","ETHF0:USTF0",1757985484713,1.27399976,4531.7,4531.6,0.77931506]
["bitfinex-derivatives","ETHF0:USTF0",1757985485108,1.27399976,4531.7,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985485309,0.4205,4530.8,4530.7,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757985485504,0.72,4530.8,4530.7,4.39941506]
["bitfinex-derivatives","ETHF0:USTF0",1757985485911,0.5098,4530.8,4530.7,4.53701506]
["bitfinex-derivatives","ETHF0:USTF0",1757985486113,0.2995,4530.8,4530.7,4.53701506]
["bitfinex-derivatives","ETHF0:USTF0",1757985488522,0.5098,4530.8,4530.7,4.39941506]
["bitfinex-derivatives","ETHF0:USTF0",1757985488729,0.72,4530.8,4530.7,3.98711506]
["bitfinex-derivatives","ETHF0:USTF0",1757985489022,0.72,4530.8,4530.7,4.19581506]
["bitfinex-derivatives","ETHF0:USTF0",1757985489729,0.2995,4530.8,4530.7,4.53701506]
["bitfinex-derivatives","ETHF0:USTF0",1757985489918,0.7328,4531.3,4531.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757985490220,0.7328,4531.3,4531.2,1.19161506]
["bitfinex-derivatives","ETHF0:USTF0",1757985490221,1.29142189,4531.3,4531.2,1.19161506]
["bitfinex-derivatives","ETHF0:USTF0",1757985490523,0.7328,4531.3,4531.2,1.19161506]
["bitfinex-derivatives","ETHF0:USTF0",1757985491023,1.50162328,4531.3,4531.2,1.19161506]
["bitfinex-derivatives","ETHF0:USTF0",1757985492824,1.20212328,4531.3,4531.2,0.77931506]
["bitfinex-derivatives","ETHF0:USTF0",1757985493028,1.50162328,4531.3,4531.2,0.77931506]
["bitfinex-derivatives","ETHF0:USTF0",1757985493726,0.943,4531.3,4531.2,0.77931506]
["bitfinex-derivatives","ETHF0:USTF0",1757985495129,0.72,4531.3,4531.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757985495328,0.2995,4531.3,4531.2,4.53701506]
["bitfinex-derivatives","ETHF0:USTF0",1757985495529,0.4204,4531.5,4531.2,4.39941506]
["bitfinex-derivatives","ETHF0:USTF0",1757985495726,0.4204,4531.5,4531.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757985496228,0.6307,4531.5,4531.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757985496426,0.8409,4531.5,4531.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757985496630,0.2995,4531.4,4531.2,3.98711506]
["bitfinex-derivatives","ETHF0:USTF0",1757985496832,0.72,4531.3,4531.2,3.98711506]
["bitfinex-derivatives","ETHF0:USTF0",1757985497030,0.72,4531.3,4531.2,4.19581506]
["bitfinex-derivatives","ETHF0:USTF0",1757985497527,0.72,4531.3,4531.2,3.98711506]
["bitfinex-derivatives","ETHF0:USTF0",1757985497728,0.72,4531.3,4531.2,0.77931506]
["bitfinex-derivatives","ETHF0:USTF0",1757985498531,0.1209,4531.0,4530.9,0.98801506]
["bitfinex-derivatives","ETHF0:USTF0",1757985498737,0.8409,4531.0,4530.9,0.98801506]
["bitfinex-derivatives","ETHF0:USTF0",1757985499242,0.8409,4531.0,4530.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757985499542,0.8409,4531.0,4530.9,0.98801506]
["bitfinex-derivatives","ETHF0:USTF0",1757985499937,0.8409,4531.0,4530.9,1.19161506]
["bitfinex-derivatives","ETHF0:USTF0",1757985501037,0.4204,4531.0,4530.9,1.32921506]
["bitfinex-derivatives","ETHF0:USTF0",1757985503335,0.2995,4531.0,4530.9,1.32921506]
["bitfinex-derivatives","ETHF0:USTF0",1757985503536,0.2995,4531.5,4531.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757985503742,0.2995,4531.5,4531.4,1.32921506]
["bitfinex-derivatives","ETHF0:USTF0",1757985505140,3.3252,4532.0,4531.4,1.32921506]
["bitfinex-derivatives","ETHF0:USTF0",1757985505141,0.2995,4532.0,4531.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757985505343,0.8374,4532.5,4532.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757985506140,0.8374,4532.5,4532.4,1.19161506]
["bitfinex-derivatives","ETHF0:USTF0",1757985506336,0.8374,4532.5,4532.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757985506539,0.8374,4532.5,4532.4,0.98801506]
["bitfinex-derivatives","ETHF0:USTF0",1757985506742,0.8374,4532.5,4532.4,1.19161506]
["bitfinex-derivatives","ETHF0:USTF0",1757985507548,0.6272,4532.5,4532.4,1.32921506]
["bitfinex-derivatives","ETHF0:USTF0",1757985509952,3.3287,4533.0,4532.4,1.32921506]
["bitfinex-derivatives","ETHF0:USTF0",1757985510148,0.2995,4532.9,4532.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757985510354,3.539,4533.5,4533.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757985510554,3.539,4533.5,4533.4,1.19161506]
["bitfinex-derivatives","ETHF0:USTF0",1757985510955,3.6282,4533.5,4533.4,1.19161506]
["bitfinex-derivatives","ETHF0:USTF0",1757985511152,0.2995,4533.5,4533.4,1.32921506]
["bitfinex-derivatives","ETHF0:USTF0",1757985511352,0.2995,4534.3,4533.9,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757985511648,0.1209,4535.0,4534.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757985512152,0.1209,4535.0,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985512153,0.2106,4535.0,4534.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757985512354,0.3153,4534.9,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985512656,0.3153,4534.9,4534.8,0.99031506]
["bitfinex-derivatives","ETHF0:USTF0",1757985512657,0.7363,4534.9,4534.8,0.99031506]
["bitfinex-derivatives","ETHF0:USTF0",1757985512957,0.7363,4534.9,4534.8,1.18611506]
["bitfinex-derivatives","ETHF0:USTF0",1757985513546,0.7363,4534.9,4534.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757985513750,0.7363,4534.8,4534.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757985513954,0.7363,4534.8,4534.7,0.99031506]
["bitfinex-derivatives","ETHF0:USTF0",1757985514355,0.7363,4534.8,4534.7,1.18611506]
["bitfinex-derivatives","ETHF0:USTF0",1757985514555,0.7363,4534.8,4534.7,0.99031506]
["bitfinex-derivatives","ETHF0:USTF0",1757985514958,0.7363,4534.8,4534.7,1.18611506]
["bitfinex-derivatives","ETHF0:USTF0",1757985515852,0.7363,4534.8,4534.7,0.99031506]
["bitfinex-derivatives","ETHF0:USTF0",1757985516857,0.8583,4534.5,4534.4,0.77931506]
["bitfinex-derivatives","ETHF0:USTF0",1757985517652,0.8583,4534.5,4534.4,0.99031506]
["bitfinex-derivatives","ETHF0:USTF0",1757985520656,0.7363,4534.2,4534.1,0.77931506]
["bitfinex-derivatives","ETHF0:USTF0",1757985521260,0.7363,4534.2,4534.1,1.18611506]
["bitfinex-derivatives","ETHF0:USTF0",1757985521562,0.3153,4534.2,4534.1,1.32381506]
["bitfinex-derivatives","ETHF0:USTF0",1757985521764,0.122,4534.5,4534.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757985521960,0.3153,4534.4,4534.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757985523059,0.3153,4534.4,4534.3,1.32381506]
["bitfinex-derivatives","ETHF0:USTF0",1757985524660,0.3153,4534.9,4534.3,1.32381506]
["bitfinex-derivatives","ETHF0:USTF0",1757985524862,0.7363,4534.9,4534.8,1.18611506]
["bitfinex-derivatives","ETHF0:USTF0",1757985525362,0.122,4534.5,4534.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757985525561,0.122,4534.5,4534.4,1.18611506]
["bitfinex-derivatives","ETHF0:USTF0",1757985525762,0.3153,4534.5,4534.4,1.32381506]
["bitfinex-derivatives","ETHF0:USTF0",1757985527263,0.8583,4534.5,4534.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757985527458,0.3153,4534.4,4534.3,0.97511506]
["bitfinex-derivatives","ETHF0:USTF0",1757985527770,0.5259,4534.4,4534.3,1.32381506]
["bitfinex-derivatives","ETHF0:USTF0",1757985528367,0.3153,4534.4,4534.3,1.32381506]
["bitfinex-derivatives","ETHF0:USTF0",1757985528566,0.3153,4534.9,4534.3,1.32381506]
["bitfinex-derivatives","ETHF0:USTF0",1757985528766,0.3153,4534.9,4534.8,1.18611506]
["bitfinex-derivatives","ETHF0:USTF0",1757985528767,0.5259,4534.9,4534.8,1.18611506]
["bitfinex-derivatives","ETHF0:USTF0",1757985528970,0.7363,4534.9,4534.8,1.18611506]
["bitfinex-derivatives","ETHF0:USTF0",1757985530661,0.7363,4534.9,4534.3,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757985530869,0.7363,4534.9,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985530870,0.3153,4534.8,4534.0,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757985531074,0.7363,4534.8,4534.7,0.77931506]
["bitfinex-derivatives","ETHF0:USTF0",1757985531868,0.7363,4534.8,4534.7,0.99031506]
["bitfinex-derivatives","ETHF0:USTF0",1757985532671,0.7363,4534.8,4534.7,1.18611506]
["bitfinex-derivatives","ETHF0:USTF0",1757985532876,0.3153,4534.8,4534.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757985533274,0.5259,4534.8,4534.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757985533469,0.7363,4534.8,4534.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757985533671,0.421,4534.6,4534.5,0.99031506]
["bitfinex-derivatives","ETHF0:USTF0",1757985533871,0.7363,4534.6,4534.5,0.99031506]
["bitfinex-derivatives","ETHF0:USTF0",1757985534068,0.2019,4534.1,4534.0,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757985534275,0.4979,4534.1,4534.0,4.37311506]
["bitfinex-derivatives","ETHF0:USTF0",1757985534574,0.1182,4534.5,4534.0,4.37311506]
["bitfinex-derivatives","ETHF0:USTF0",1757985534575,0.296,4534.4,4534.0,3.98711506]
["bitfinex-derivatives","ETHF0:USTF0",1757985534766,0.6161,4534.5,4534.4,1.16531506]
["bitfinex-derivatives","ETHF0:USTF0",1757985535164,1.36916245,4534.5,4534.4,0.77931506]
["bitfinex-derivatives","ETHF0:USTF0",1757985536373,1.36916245,4534.5,4534.4,0.97261506]
["bitfinex-derivatives","ETHF0:USTF0",1757985536574,1.36916245,4534.5,4534.4,1.16531506]
["bitfinex-derivatives","ETHF0:USTF0",1757985537273,1.36916245,4534.5,4534.4,0.77931506]
["bitfinex-derivatives","ETHF0:USTF0",1757985537474,1.36916245,4534.5,4534.4,0.97261506]
["bitfinex-derivatives","ETHF0:USTF0",1757985537971,1.36916245,4534.5,4534.4,0.77931506]
["bitfinex-derivatives","ETHF0:USTF0",1757985538367,0.695,4534.1,4534.0,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757985538573,0.695,4534.1,4534.0,4.37311506]
["bitfinex-derivatives","ETHF0:USTF0",1757985538973,0.4979,4534.1,4534.0,4.51031506]
["bitfinex-derivatives","ETHF0:USTF0",1757985539174,0.4979,4534.1,4534.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757985539175,0.695,4534.1,4534.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757985539378,1.252691,4534.1,4534.0,4.18041506]
["bitfinex-derivatives","ETHF0:USTF0",1757985539980,1.252691,4534.1,4534.0,3.98711506]
["bitfinex-derivatives","ETHF0:USTF0",1757985540574,1.252691,4534.1,4534.0,4.18041506]
["bitfinex-derivatives","ETHF0:USTF0",1757985540779,1.252691,4534.1,4534.0,4.37311506]
["bitfinex-derivatives","ETHF0:USTF0",1757985543478,1.252691,4534.1,4534.0,3.98711506]
["bitfinex-derivatives","ETHF0:USTF0",1757985543676,1.252691,4534.1,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985544784,0.7181,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985544977,1.275791,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985545278,1.275791,4533.6,4533.5,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757985545975,1.275791,4533.6,4533.5,4.55906585]
["bitfinex-derivatives","ETHF0:USTF0",1757985546181,0.7181,4533.6,4533.5,4.55906585]
["bitfinex-derivatives","ETHF0:USTF0",1757985546381,1.08148866,4533.6,4533.5,4.55906585]
["bitfinex-derivatives","ETHF0:USTF0",1757985546576,1.08148866,4533.6,4533.5,4.69646585]
["bitfinex-derivatives","ETHF0:USTF0",1757985546772,0.5234,4533.6,4533.5,4.69646585]
["bitfinex-derivatives","ETHF0:USTF0",1757985547380,0.3174,4533.6,4533.5,4.69646585]
["bitfinex-derivatives","ETHF0:USTF0",1757985547784,0.5234,4533.6,4533.5,4.55906585]
["bitfinex-derivatives","ETHF0:USTF0",1757985548179,0.7181,4533.6,4533.5,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757985548782,0.7181,4533.6,4532.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757985548783,0.6433,4533.0,4532.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757985549084,0.4373,4533.0,4532.9,4.69646585]
["bitfinex-derivatives","ETHF0:USTF0",1757985550886,0.3174,4533.0,4532.9,4.69646585]
["bitfinex-derivatives","ETHF0:USTF0",1757985551779,0.3174,4533.0,4532.9,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1757985551983,0.3174,4533.0,4532.9,4.91946585]
["bitfinex-derivatives","ETHF0:USTF0",1757985552282,0.6433,4533.0,4532.9,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757985552481,0.838,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985552682,0.838,4533.0,4532.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757985552980,0.5234,4532.9,4532.8,1.35126585]
["bitfinex-derivatives","ETHF0:USTF0",1757985553185,0.7181,4532.9,4532.8,1.35126585]
["bitfinex-derivatives","ETHF0:USTF0",1757985555789,0.7181,4532.9,4532.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757985555976,0.7181,4532.9,4532.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757985558192,0.3174,4532.8,4532.7,0.93436585]
["bitfinex-derivatives","ETHF0:USTF0",1757985558392,0.3174,4532.8,4532.7,1.14626585]
["bitfinex-derivatives","ETHF0:USTF0",1757985558393,0.7181,4532.8,4532.7,1.14626585]
["bitfinex-derivatives","ETHF0:USTF0",1757985558599,0.7181,4532.8,4532.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757985558983,0.7181,4532.8,4532.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757985562493,0.5234,4532.8,4532.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757985563695,0.3174,4532.8,4532.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757985563901,1.061,4533.5,4533.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757985564095,1.061,4533.5,4533.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757985564399,0.3174,4533.4,4533.2,0.93436585]
["bitfinex-derivatives","ETHF0:USTF0",1757985564600,0.7181,4533.3,4533.2,0.93436585]
["bitfinex-derivatives","ETHF0:USTF0",1757985565297,0.7181,4533.3,4533.2,1.14626585]
["bitfinex-derivatives","ETHF0:USTF0",1757985566190,0.7181,4533.3,4533.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757985566396,0.7181,4533.3,4533.2,1.35126585]
["bitfinex-derivatives","ETHF0:USTF0",1757985567091,0.3174,4533.3,4533.2,1.48866585]
["bitfinex-derivatives","ETHF0:USTF0",1757985567703,0.3174,4533.5,4533.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757985567896,3.5252,4533.7,4533.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757985568198,3.5252,4533.7,4533.6,1.48866585]
["bitfinex-derivatives","ETHF0:USTF0",1757985568698,3.9259,4533.7,4533.6,1.35126585]
["bitfinex-derivatives","ETHF0:USTF0",1757985569298,0.7181,4533.7,4533.6,1.35126585]
["bitfinex-derivatives","ETHF0:USTF0",1757985570899,0.3174,4533.9,4533.6,0.93436585]
["bitfinex-derivatives","ETHF0:USTF0",1757985571205,0.3174,4533.9,4533.8,1.48866585]
["bitfinex-derivatives","ETHF0:USTF0",1757985573204,0.5234,4533.9,4533.8,1.35126585]
["bitfinex-derivatives","ETHF0:USTF0",1757985573603,0.7208,4533.9,4533.8,1.35126585]
["bitfinex-derivatives","ETHF0:USTF0",1757985578513,0.1199,4534.0,4533.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757985578514,0.8232,4533.5,4533.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757985578710,0.8232,4533.5,4533.4,4.14216585]
["bitfinex-derivatives","ETHF0:USTF0",1757985579111,0.8232,4533.5,4533.4,4.54526585]
["bitfinex-derivatives","ETHF0:USTF0",1757985580816,0.6258,4533.5,4533.4,4.54526585]
["bitfinex-derivatives","ETHF0:USTF0",1757985581009,0.6258,4533.5,4533.4,4.68246585]
["bitfinex-derivatives","ETHF0:USTF0",1757985581010,0.4148,4533.5,4533.4,4.68246585]
["bitfinex-derivatives","ETHF0:USTF0",1757985581215,0.1199,4534.0,4533.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757985581216,0.6233,4534.0,4533.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757985581417,0.6233,4534.0,4533.9,1.33746585]
["bitfinex-derivatives","ETHF0:USTF0",1757985581819,0.6233,4534.0,4533.9,1.47466585]
["bitfinex-derivatives","ETHF0:USTF0",1757985582519,0.6233,4534.0,4533.9,1.33746585]
["bitfinex-derivatives","ETHF0:USTF0",1757985584926,0.8207,4534.0,4533.9,1.12756585]
["bitfinex-derivatives","ETHF0:USTF0",1757985585119,0.8207,4534.0,4533.9,0.93436585]
["bitfinex-derivatives","ETHF0:USTF0",1757985585922,0.8207,4534.0,4533.9,1.33746585]
["bitfinex-derivatives","ETHF0:USTF0",1757985587328,0.8207,4534.0,4533.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757985587522,0.7008,4533.9,4533.8,0.93436585]
["bitfinex-derivatives","ETHF0:USTF0",1757985589627,0.2924,4533.9,4533.8,1.47466585]
["bitfinex-derivatives","ETHF0:USTF0",1757985591229,0.5034,4533.9,4533.8,1.33746585]
["bitfinex-derivatives","ETHF0:USTF0",1757985591629,0.7008,4533.9,4533.8,1.33746585]
["bitfinex-derivatives","ETHF0:USTF0",1757985592535,0.1199,4534.0,4533.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1757985592536,0.6258,4533.5,4533.4,7.01026585]
["bitfinex-derivatives","ETHF0:USTF0",1757985593219,0.6258,4533.5,4533.4,4.54526585]
["bitfinex-derivatives","ETHF0:USTF0",1757985593932,0.2924,4533.5,4533.4,4.68246585]
["bitfinex-derivatives","ETHF0:USTF0",1757985594126,0.1199,4534.0,4533.4,4.54526585]
["bitfinex-derivatives","ETHF0:USTF0",1757985594328,0.1199,4534.0,4533.9,1.34036585]
["bitfinex-derivatives","ETHF0:USTF0",1757985594329,0.415,4534.0,4533.9,1.34036585]
["bitfinex-derivatives","ETHF0:USTF0",1757985594528,0.6208,4534.0,4533.9,1.34036585]
["bitfinex-derivatives","ETHF0:USTF0",1757985594926,0.8223,4534.0,4533.9,1.34036585]
["bitfinex-derivatives","ETHF0:USTF0",1757985595228,0.8223,4534.0,4533.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757985595433,0.8223,4534.0,4533.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757985595731,0.2951,4534.0,4533.9,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757985595925,0.1199,4534.5,4533.9,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757985596133,0.5009,4534.4,4534.3,1.34036585]
["bitfinex-derivatives","ETHF0:USTF0",1757985597232,1.05991242,4534.4,4534.3,1.34036585]
["bitfinex-derivatives","ETHF0:USTF0",1757985598032,0.5009,4534.4,4534.3,1.47866585]
["bitfinex-derivatives","ETHF0:USTF0",1757985598233,0.5009,4534.4,4534.3,1.34036585]
["bitfinex-derivatives","ETHF0:USTF0",1757985598425,0.5009,4534.4,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985598426,0.8183,4534.0,4533.9,4.34816585]
["bitfinex-derivatives","ETHF0:USTF0",1757985598827,0.6168,4534.0,4533.9,4.54816585]
["bitfinex-derivatives","ETHF0:USTF0",1757985599037,0.411,4534.0,4533.9,4.68646585]
["bitfinex-derivatives","ETHF0:USTF0",1757985602338,0.6168,4534.0,4533.9,4.68646585]
["bitfinex-derivatives","ETHF0:USTF0",1757985602533,0.6168,4534.0,4533.9,4.54816585]
["bitfinex-derivatives","ETHF0:USTF0",1757985602735,0.2951,4534.0,4533.9,4.68596585]
["bitfinex-derivatives","ETHF0:USTF0",1757985604635,0.6058,4534.5,4534.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757985604835,1.37393277,4534.5,4534.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757985605137,1.37393277,4534.5,4534.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757985607841,1.37393277,4534.5,4534.4,1.19961941]
["bitfinex-derivatives","ETHF0:USTF0",1757985608240,0.815,4534.5,4534.4,1.19961941]
["bitfinex-derivatives","ETHF0:USTF0",1757985608532,1.37383877,4534.5,4534.4,1.19961941]
["bitfinex-derivatives","ETHF0:USTF0",1757985608738,0.815,4534.5,4534.4,1.19961941]
["bitfinex-derivatives","ETHF0:USTF0",1757985609238,0.6058,4534.5,4534.4,1.33741941]
["bitfinex-derivatives","ETHF0:USTF0",1757985609535,0.815,4534.5,4534.4,1.19961941]
["bitfinex-derivatives","ETHF0:USTF0",1757985610038,0.815,4534.5,4534.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757985610240,0.815,4534.5,4534.4,1.19961941]
["bitfinex-derivatives","ETHF0:USTF0",1757985611540,1.3738512,4534.5,4534.4,1.19961941]
["bitfinex-derivatives","ETHF0:USTF0",1757985612342,0.815,4534.5,4534.4,1.19961941]
["bitfinex-derivatives","ETHF0:USTF0",1757985614235,0.815,4534.5,4534.4,1.33741941]
["bitfinex-derivatives","ETHF0:USTF0",1757985614435,0.815,4534.5,4534.4,1.19961941]
["bitfinex-derivatives","ETHF0:USTF0",1757985615049,0.815,4534.5,4534.4,1.33741941]
["bitfinex-derivatives","ETHF0:USTF0",1757985615050,0.6058,4534.5,4534.4,1.33741941]
["bitfinex-derivatives","ETHF0:USTF0",1757985615346,0.4089,4534.5,4534.4,1.33741941]
["bitfinex-derivatives","ETHF0:USTF0",1757985615742,0.6058,4534.5,4534.4,1.19961941]
["bitfinex-derivatives","ETHF0:USTF0",1757985615943,0.815,4534.5,4534.4,1.19961941]
["bitfinex-derivatives","ETHF0:USTF0",1757985623350,0.526,4534.5,4534.4,0.77831941]
["bitfinex-derivatives","ETHF0:USTF0",1757985623746,1.08485783,4534.5,4534.4,0.77831941]
["bitfinex-derivatives","ETHF0:USTF0",1757985623954,1.37385783,4534.5,4534.4,0.77831941]
["bitfinex-derivatives","ETHF0:USTF0",1757985624246,1.08485783,4534.5,4534.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757985624551,0.815,4534.5,4534.4,0.77831941]
["bitfinex-derivatives","ETHF0:USTF0",1757985624752,1.37393096,4534.5,4534.4,0.77831941]
["bitfinex-derivatives","ETHF0:USTF0",1757985626449,0.6951,4534.2,4534.1,0.77831941]
["bitfinex-derivatives","ETHF0:USTF0",1757985626756,1.25403096,4534.2,4534.1,0.77831941]
["bitfinex-derivatives","ETHF0:USTF0",1757985627355,0.6951,4534.2,4534.1,0.77831941]
["bitfinex-derivatives","ETHF0:USTF0",1757985629556,1.25421201,4534.2,4534.1,0.77831941]
["bitfinex-derivatives","ETHF0:USTF0",1757985630554,1.25421201,4534.2,4534.1,0.98961941]
["bitfinex-derivatives","ETHF0:USTF0",1757985630756,0.84811201,4534.2,4534.1,1.33741941]
["bitfinex-derivatives","ETHF0:USTF0",1757985631057,0.289,4534.2,4534.1,1.33741941]
["bitfinex-derivatives","ETHF0:USTF0",1757985634449,0.4859,4534.2,4534.1,1.33741941]
["bitfinex-derivatives","ETHF0:USTF0",1757985634955,0.684,4534.2,4534.1,1.19961941]
["bitfinex-derivatives","ETHF0:USTF0",1757985635151,0.684,4534.2,4534.1,0.77831941]
["bitfinex-derivatives","ETHF0:USTF0",1757985637254,0.6927,4533.6,4533.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757985637554,0.6927,4533.6,4533.5,3.45411941]
["bitfinex-derivatives","ETHF0:USTF0",1757985637753,0.6927,4533.6,4533.5,0.98911941]
["bitfinex-derivatives","ETHF0:USTF0",1757985638455,0.6927,4533.6,4533.5,0.77831941]
["bitfinex-derivatives","ETHF0:USTF0",1757985638653,0.6927,4533.6,4533.5,1.19111941]
["bitfinex-derivatives","ETHF0:USTF0",1757985638853,0.6927,4533.6,4533.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757985639060,0.818,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985640060,0.818,4533.5,4533.4,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757985640261,0.818,4533.5,4533.4,4.39891941]
["bitfinex-derivatives","ETHF0:USTF0",1757985641367,0.818,4533.5,4533.4,4.53721941]
["bitfinex-derivatives","ETHF0:USTF0",1757985641368,0.2874,4533.5,4533.4,4.53721941]
["bitfinex-derivatives","ETHF0:USTF0",1757985641662,0.2874,4533.9,4533.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757985641857,0.4946,4533.9,4533.8,1.19111941]
["bitfinex-derivatives","ETHF0:USTF0",1757985642164,0.6927,4533.9,4533.8,1.19111941]
["bitfinex-derivatives","ETHF0:USTF0",1757985643261,0.6927,4533.9,4533.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757985643456,0.6927,4533.9,4533.8,1.19111941]
["bitfinex-derivatives","ETHF0:USTF0",1757985644854,0.6927,4533.9,4533.8,0.77831941]
["bitfinex-derivatives","ETHF0:USTF0",1757985645459,0.6927,4533.9,4533.8,0.98911941]
["bitfinex-derivatives","ETHF0:USTF0",1757985645960,0.2874,4534.2,4533.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757985646161,0.4946,4534.2,4534.1,1.19111941]
["bitfinex-derivatives","ETHF0:USTF0",1757985646866,0.6927,4534.2,4534.1,1.19111941]
["bitfinex-derivatives","ETHF0:USTF0",1757985647066,0.2874,4534.2,4534.1,1.32941941]
["bitfinex-derivatives","ETHF0:USTF0",1757985647261,0.6927,4534.2,4534.1,1.19111941]
["bitfinex-derivatives","ETHF0:USTF0",1757985648357,0.1253,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985648561,0.818,4534.0,4533.9,3.98611941]
["bitfinex-derivatives","ETHF0:USTF0",1757985648759,0.5306,4534.0,4533.6,0.77831941]
["bitfinex-derivatives","ETHF0:USTF0",1757985648970,0.6927,4533.7,4533.6,0.77831941]
["bitfinex-derivatives","ETHF0:USTF0",1757985649466,0.6927,4533.7,4533.6,0.98911941]
["bitfinex-derivatives","ETHF0:USTF0",1757985649665,0.6927,4533.7,4533.6,1.19111941]
["bitfinex-derivatives","ETHF0:USTF0",1757985651369,0.6927,4533.7,4533.6,0.98911941]
["bitfinex-derivatives","ETHF0:USTF0",1757985653070,0.6927,4533.7,4533.6,0.77831941]
["bitfinex-derivatives","ETHF0:USTF0",1757985654473,0.6927,4533.7,4533.6,0.98911941]
["bitfinex-derivatives","ETHF0:USTF0",1757985654868,0.6927,4533.7,4533.6,0.77831941]
["bitfinex-derivatives","ETHF0:USTF0",1757985657570,0.119,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985657873,0.6062,4533.5,4533.4,4.39591941]
["bitfinex-derivatives","ETHF0:USTF0",1757985659175,0.8132,4533.5,4533.4,4.39591941]
["bitfinex-derivatives","ETHF0:USTF0",1757985659477,0.8132,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985659674,0.4964,4532.7,4532.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757985659873,0.6942,4532.7,4532.6,0.77831941]
["bitfinex-derivatives","ETHF0:USTF0",1757985661268,0.6942,4532.7,4532.6,0.97661941]
["bitfinex-derivatives","ETHF0:USTF0",1757985661465,0.9172,4532.7,4532.6,1.18811941]
["bitfinex-derivatives","ETHF0:USTF0",1757985663072,0.6942,4532.7,4532.6,1.18811941]
["bitfinex-derivatives","ETHF0:USTF0",1757985663669,0.4872,4532.7,4532.6,1.32541941]
["bitfinex-derivatives","ETHF0:USTF0",1757985664272,0.2894,4532.7,4532.6,1.32541941]
["bitfinex-derivatives","ETHF0:USTF0",1757985664468,0.342,4533.0,4532.6,1.32541941]
["bitfinex-derivatives","ETHF0:USTF0",1757985664672,0.6531,4533.0,4532.9,1.17941941]
["bitfinex-derivatives","ETHF0:USTF0",1757985664875,0.4301,4533.0,4532.9,1.31671941]
["bitfinex-derivatives","ETHF0:USTF0",1757985665680,0.4301,4533.0,4532.9,4.52451941]
["bitfinex-derivatives","ETHF0:USTF0",1757985667278,0.3111,4533.0,4532.9,4.52451941]
["bitfinex-derivatives","ETHF0:USTF0",1757985667475,0.4231,4533.4,4533.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757985667675,0.7342,4533.4,4533.3,1.17941941]
["bitfinex-derivatives","ETHF0:USTF0",1757985667977,0.7342,4533.4,4533.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757985668673,0.7342,4533.4,4533.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757985669079,0.5112,4533.4,4533.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757985669277,0.3111,4533.4,4533.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757985671285,0.714,4533.4,4533.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757985671788,0.5112,4533.4,4533.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757985672084,0.3111,4533.4,4533.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757985673282,0.7342,4533.9,4533.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757985673580,0.7342,4533.9,4533.8,1.33560078]
["bitfinex-derivatives","ETHF0:USTF0",1757985673784,1.28898094,4533.9,4533.8,1.33560078]
["bitfinex-derivatives","ETHF0:USTF0",1757985674483,0.7342,4533.9,4533.8,1.33560078]
["bitfinex-derivatives","ETHF0:USTF0",1757985674878,0.5112,4533.9,4533.8,1.33560078]
["bitfinex-derivatives","ETHF0:USTF0",1757985675078,0.5112,4533.9,4533.8,1.47290078]
["bitfinex-derivatives","ETHF0:USTF0",1757985675274,0.5112,4533.9,4533.8,1.33560078]
["bitfinex-derivatives","ETHF0:USTF0",1757985676281,0.95764365,4533.9,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985676579,0.714,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985677389,0.714,4533.6,4533.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757985677980,0.714,4533.6,4533.5,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757985678481,0.714,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985678787,0.714,4533.6,4533.5,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757985679484,0.714,4533.6,4533.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757985680690,0.8366,4533.5,4533.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757985682589,0.8366,4533.5,4533.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757985684282,0.6338,4533.5,4533.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757985684888,0.8366,4533.5,4533.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757985687199,0.8366,4533.5,4533.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757985687400,0.714,4533.4,4533.3,1.14280078]
["bitfinex-derivatives","ETHF0:USTF0",1757985689404,0.714,4533.4,4533.3,0.93450078]
["bitfinex-derivatives","ETHF0:USTF0",1757985691603,0.714,4533.4,4533.3,1.14280078]
["bitfinex-derivatives","ETHF0:USTF0",1757985691801,0.714,4533.4,4533.3,1.33560078]
["bitfinex-derivatives","ETHF0:USTF0",1757985696105,0.714,4533.4,4533.3,1.14280078]
["bitfinex-derivatives","ETHF0:USTF0",1757985696901,0.714,4533.4,4533.3,0.93450078]
["bitfinex-derivatives","ETHF0:USTF0",1757985698906,0.4141,4533.1,4533.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757985699102,0.7317,4533.1,4533.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757985700604,0.7317,4533.1,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985700910,0.7317,4533.1,4532.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757985700911,0.7317,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985702006,0.7317,4532.6,4532.5,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757985702205,0.7317,4532.6,4532.5,4.35120078]
["bitfinex-derivatives","ETHF0:USTF0",1757985702908,0.3176,4532.6,4532.5,4.70040078]
["bitfinex-derivatives","ETHF0:USTF0",1757985705711,0.4384,4533.0,4532.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757985705908,0.6427,4533.0,4532.9,1.35510078]
["bitfinex-derivatives","ETHF0:USTF0",1757985706512,0.8525,4533.0,4532.9,1.35510078]
["bitfinex-derivatives","ETHF0:USTF0",1757985707217,0.8525,4533.0,4532.9,0.93450078]
["bitfinex-derivatives","ETHF0:USTF0",1757985708214,0.8525,4533.0,4532.9,1.35510078]
["bitfinex-derivatives","ETHF0:USTF0",1757985708813,0.6427,4533.0,4532.9,1.35510078]
["bitfinex-derivatives","ETHF0:USTF0",1757985709013,0.6427,4533.0,4532.9,1.49260078]
["bitfinex-derivatives","ETHF0:USTF0",1757985709014,0.3176,4533.0,4532.9,1.49260078]
["bitfinex-derivatives","ETHF0:USTF0",1757985709609,0.4384,4533.0,4532.9,1.49260078]
["bitfinex-derivatives","ETHF0:USTF0",1757985714124,0.3176,4533.0,4532.9,1.49260078]
["bitfinex-derivatives","ETHF0:USTF0",1757985714420,0.8543,4533.5,4533.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757985714620,1.40943672,4533.5,4533.4,1.35510078]
["bitfinex-derivatives","ETHF0:USTF0",1757985717621,1.63243672,4533.5,4533.4,1.35510078]
["bitfinex-derivatives","ETHF0:USTF0",1757985718923,1.09183672,4533.5,4533.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757985719126,1.31483672,4533.5,4533.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757985719626,1.62743672,4533.5,4533.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757985721122,1.40443672,4533.5,4533.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757985721326,1.31483672,4533.5,4533.2,0.93450078]
["bitfinex-derivatives","ETHF0:USTF0",1757985721626,0.7153,4533.3,4533.2,0.93450078]
["bitfinex-derivatives","ETHF0:USTF0",1757985722326,0.7153,4533.3,4533.2,1.35350078]
["bitfinex-derivatives","ETHF0:USTF0",1757985722825,0.506,4533.3,4533.2,1.49120078]
["bitfinex-derivatives","ETHF0:USTF0",1757985723322,0.3126,4533.3,4533.2,1.49120078]
["bitfinex-derivatives","ETHF0:USTF0",1757985724027,0.3137,4533.5,4533.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757985724325,0.3137,4533.5,4533.2,0.93450078]
["bitfinex-derivatives","ETHF0:USTF0",1757985724326,0.223,4533.9,4533.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757985724526,0.223,4533.9,4533.8,1.48460078]
["bitfinex-derivatives","ETHF0:USTF0",1757985724919,0.7395,4533.9,4533.8,1.48460078]
["bitfinex-derivatives","ETHF0:USTF0",1757985727428,0.3137,4533.9,4533.8,1.48460078]
["bitfinex-derivatives","ETHF0:USTF0",1757985727622,0.223,4534.3,4533.9,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757985727818,0.2028,4534.3,4534.2,1.48460078]
["bitfinex-derivatives","ETHF0:USTF0",1757985728121,0.2028,4534.3,4534.2,1.34690078]
["bitfinex-derivatives","ETHF0:USTF0",1757985728322,0.5165,4534.3,4534.2,1.34690078]
["bitfinex-derivatives","ETHF0:USTF0",1757985729725,0.7272,4534.3,4534.2,0.98361094]
["bitfinex-derivatives","ETHF0:USTF0",1757985729917,0.4135,4534.3,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985730119,0.4135,4534.3,4534.2,0.77841094]
["bitfinex-derivatives","ETHF0:USTF0",1757985730120,0.7272,4534.3,4534.2,0.77841094]
["bitfinex-derivatives","ETHF0:USTF0",1757985730324,0.7272,4534.3,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985730325,0.3137,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985730526,0.7272,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985731133,0.7272,4534.2,4534.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757985732031,0.223,4534.2,4534.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757985732231,0.223,4534.2,4534.1,4.70881094]
["bitfinex-derivatives","ETHF0:USTF0",1757985732934,0.4258,4534.2,4534.1,4.39861094]
["bitfinex-derivatives","ETHF0:USTF0",1757985733236,0.223,4534.2,4534.1,4.39861094]
["bitfinex-derivatives","ETHF0:USTF0",1757985733625,0.223,4534.2,4534.1,4.70881094]
["bitfinex-derivatives","ETHF0:USTF0",1757985734023,30.2575,4534.6,4534.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757985734234,30.4805,4534.6,4534.5,1.61881094]
["bitfinex-derivatives","ETHF0:USTF0",1757985734530,30.7673,4534.6,4534.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757985734736,30.7673,4534.6,4534.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757985734927,0.9233,4534.6,4534.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757985736424,1.41491094,4534.6,4534.1,0.77841094]
["bitfinex-derivatives","ETHF0:USTF0",1757985736629,0.4135,4534.2,4534.1,1.08861094]
["bitfinex-derivatives","ETHF0:USTF0",1757985736832,0.9233,4534.2,4534.1,1.08861094]
["bitfinex-derivatives","ETHF0:USTF0",1757985737632,0.9233,4534.2,4534.1,1.29381094]
["bitfinex-derivatives","ETHF0:USTF0",1757985738026,0.6365,4534.2,4534.1,1.50101094]
["bitfinex-derivatives","ETHF0:USTF0",1757985739137,0.4258,4534.2,4534.1,1.50101094]
["bitfinex-derivatives","ETHF0:USTF0",1757985739633,0.2028,4534.6,4534.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757985739830,3.2078,4534.8,4534.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757985742134,3.4106,4534.8,4534.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757985742534,3.6336,4534.8,4534.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757985742934,3.8443,4534.8,4534.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757985743130,0.7003,4534.7,4534.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757985743327,0.4135,4534.7,4534.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757985743526,0.6365,4534.7,4534.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757985744130,0.9233,4534.7,4534.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757985744337,0.9233,4534.7,4534.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757985745239,0.9233,4534.7,4534.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757985745433,0.6365,4534.7,4534.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757985745941,0.9233,4534.7,4534.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757985749237,0.9233,4534.7,4534.5,0.89621094]
["bitfinex-derivatives","ETHF0:USTF0",1757985749238,0.7003,4534.6,4534.5,0.77841094]
["bitfinex-derivatives","ETHF0:USTF0",1757985749741,0.7003,4534.6,4534.5,1.29381094]
["bitfinex-derivatives","ETHF0:USTF0",1757985750637,0.4135,4534.6,4534.5,1.61881094]
["bitfinex-derivatives","ETHF0:USTF0",1757985750840,0.223,4534.7,4534.5,1.30861094]
["bitfinex-derivatives","ETHF0:USTF0",1757985751037,0.223,4534.7,4534.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757985751242,3.2078,4534.8,4534.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757985751443,0.223,4534.7,4534.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757985752142,0.4329,4534.7,4534.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757985752642,0.4329,4534.7,4534.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757985752941,0.223,4534.7,4534.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757985753934,0.77697505,4534.7,4534.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757985755338,0.55397505,4534.7,4534.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757985755641,0.77697505,4534.7,4534.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757985756241,0.55397505,4534.7,4534.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757985756641,0.77697505,4534.7,4534.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757985757045,0.55397505,4534.7,4534.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757985757344,0.223,4534.8,4534.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757985757540,0.77711693,4534.8,4534.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757985757844,0.223,4534.8,4534.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757985759045,0.4329,4534.8,4534.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757985763948,0.9133,4534.8,4534.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757985764342,0.9133,4534.8,4534.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757985768353,0.9133,4534.8,4534.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757985769754,0.627,4534.8,4534.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757985770456,0.4329,4534.8,4534.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757985776459,0.222,4534.9,4534.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757985776655,0.222,4534.9,4534.8,1.49741094]
["bitfinex-derivatives","ETHF0:USTF0",1757985779367,3.8938,4535.5,4535.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757985779667,4.67023678,4535.5,4535.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757985780779,0.74753678,4535.5,4535.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757985780969,0.55443678,4535.5,4535.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757985781171,1.24043678,4535.5,4535.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757985781363,5.44253772,4535.5,4534.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757985781675,0.3993,4534.8,4534.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757985782176,0.6859,4534.8,4534.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757985782875,0.6859,4534.8,4534.7,1.49741094]
["bitfinex-derivatives","ETHF0:USTF0",1757985783777,0.3993,4534.8,4534.7,1.49741094]
["bitfinex-derivatives","ETHF0:USTF0",1757985784674,0.6859,4534.8,4534.7,1.49741094]
["bitfinex-derivatives","ETHF0:USTF0",1757985784873,1.23929841,4534.8,4534.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757985785074,1.23929841,4534.8,4534.7,1.49741094]
["bitfinex-derivatives","ETHF0:USTF0",1757985786982,0.95269841,4534.8,4534.7,1.49741094]
["bitfinex-derivatives","ETHF0:USTF0",1757985787177,0.6859,4534.8,4534.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757985787373,1.23931612,4534.8,4534.7,1.08891094]
["bitfinex-derivatives","ETHF0:USTF0",1757985787674,4.16051612,4534.8,4534.5,0.77841094]
["bitfinex-derivatives","ETHF0:USTF0",1757985787873,0.697,4534.3,4534.2,1.09451094]
["bitfinex-derivatives","ETHF0:USTF0",1757985788076,1.25048627,4534.3,4534.2,1.09451094]
["bitfinex-derivatives","ETHF0:USTF0",1757985789370,0.697,4534.3,4534.2,1.09451094]
["bitfinex-derivatives","ETHF0:USTF0",1757985789682,0.697,4534.3,4534.2,1.30541094]
["bitfinex-derivatives","ETHF0:USTF0",1757985789878,0.697,4534.3,4534.2,1.46104105]
["bitfinex-derivatives","ETHF0:USTF0",1757985790175,0.697,4534.3,4534.2,1.66174105]
["bitfinex-derivatives","ETHF0:USTF0",1757985790574,0.4104,4534.3,4534.2,1.66174105]
["bitfinex-derivatives","ETHF0:USTF0",1757985790881,3.4063,4534.8,4534.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757985791081,4.18229869,4534.8,4534.7,1.66174105]
["bitfinex-derivatives","ETHF0:USTF0",1757985791581,4.39419869,4534.8,4534.7,1.66174105]
["bitfinex-derivatives","ETHF0:USTF0",1757985792072,4.17119869,4534.8,4534.7,1.66174105]
["bitfinex-derivatives","ETHF0:USTF0",1757985792273,3.76079869,4534.8,4534.7,1.66174105]
["bitfinex-derivatives","ETHF0:USTF0",1757985792476,0.223,4534.9,4534.7,1.66174105]
["bitfinex-derivatives","ETHF0:USTF0",1757985792782,0.223,4534.9,4534.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985793575,3.2078,4535.4,4534.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985793880,0.9743472,4535.3,4535.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985794483,1.1862472,4535.3,4535.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985794785,1.4728472,4535.3,4535.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985795582,1.1862472,4535.3,4535.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985796278,1.4728472,4535.3,4535.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985796789,1.1862472,4535.3,4535.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985796989,0.9632472,4535.3,4535.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985797285,1.1862472,4535.3,4535.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985798281,0.9632472,4535.3,4535.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985798476,0.9743472,4535.3,4535.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985798677,0.5528472,4535.3,4535.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985798884,0.223,4535.4,4535.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757985799089,0.223,4535.4,4535.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985799580,0.4215,4535.4,4535.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985801092,0.6334,4535.4,4535.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985801483,0.223,4535.4,4535.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985801684,3.4063,4535.9,4535.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985801888,4.68039833,4535.9,4535.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985802192,4.39379833,4535.9,4535.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985802390,3.76039833,4535.9,4535.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985802686,4.18189833,4535.9,4535.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985802890,0.55259833,4535.9,4535.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985803093,0.223,4535.9,4535.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985803387,0.1985,4537.0,4536.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757985803588,0.6334,4537.0,4536.9,1.66174105]
["bitfinex-derivatives","ETHF0:USTF0",1757985803890,0.92,4537.0,4536.9,1.46104105]
["bitfinex-derivatives","ETHF0:USTF0",1757985804291,0.4104,4536.6,4536.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757985804485,0.6334,4536.6,4536.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757985809493,0.4104,4536.6,4536.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757985809691,0.223,4536.6,4536.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757985810092,0.4215,4536.6,4536.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757985812398,0.0588,4536.5,4536.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757985812594,0.7018,4536.1,4536.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757985812793,0.9248,4536.1,4536.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757985813590,0.9248,4536.1,4535.5,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757985813591,0.7018,4535.6,4535.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757985813899,0.4143,4535.6,4535.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757985814098,0.224,4535.6,4535.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757985814601,0.224,4535.6,4535.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757985815005,0.4348,4535.6,4535.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757985815998,0.6383,4535.6,4535.3,1.23584105]
["bitfinex-derivatives","ETHF0:USTF0",1757985816194,0.7018,4535.4,4535.3,1.44184105]
["bitfinex-derivatives","ETHF0:USTF0",1757985816998,0.4143,4535.4,4535.3,1.63954105]
["bitfinex-derivatives","ETHF0:USTF0",1757985817400,0.7018,4535.4,4535.3,1.63954105]
["bitfinex-derivatives","ETHF0:USTF0",1757985818000,0.4143,4535.4,4535.3,1.63954105]
["bitfinex-derivatives","ETHF0:USTF0",1757985818194,0.224,4535.6,4535.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757985818394,3.2078,4535.8,4535.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757985818600,3.4186,4535.8,4535.7,1.63954105]
["bitfinex-derivatives","ETHF0:USTF0",1757985818798,3.6426,4535.8,4535.7,1.63954105]
["bitfinex-derivatives","ETHF0:USTF0",1757985818999,3.8461,4535.8,4535.7,1.63954105]
["bitfinex-derivatives","ETHF0:USTF0",1757985819498,3.2078,4535.8,4535.7,1.63954105]
["bitfinex-derivatives","ETHF0:USTF0",1757985819697,3.4318,4535.8,4535.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757985820002,0.224,4535.8,4535.7,1.63954105]
["bitfinex-derivatives","ETHF0:USTF0",1757985820391,3.2078,4536.4,4536.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757985820595,3.2078,4536.4,4536.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757985820798,3.4318,4536.4,4536.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757985821707,3.2078,4536.4,4536.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757985821907,3.2078,4537.0,4536.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757985822097,0.4348,4536.9,4536.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757985822504,3.2078,4537.0,4536.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757985822802,0.224,4536.9,4536.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757985823008,3.2078,4537.0,4536.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757985823308,3.2078,4537.0,4536.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757985823507,0.224,4536.9,4536.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757985823909,3.2078,4537.0,4536.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757985824106,3.4186,4537.0,4536.9,1.63954105]
["bitfinex-derivatives","ETHF0:USTF0",1757985824408,0.4348,4537.0,4536.9,1.63954105]
["bitfinex-derivatives","ETHF0:USTF0",1757985825503,0.6383,4537.0,4536.9,1.63954105]
["bitfinex-derivatives","ETHF0:USTF0",1757985825709,0.7018,4537.0,4536.9,1.63954105]
["bitfinex-derivatives","ETHF0:USTF0",1757985825910,0.9248,4537.0,4536.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757985826706,0.6373,4537.0,4536.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757985827106,0.2108,4537.0,4536.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757985827305,3.9096,4537.5,4537.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757985827505,4.68313587,4537.5,4537.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757985827710,4.46013587,4537.5,4537.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757985827915,4.68313587,4537.5,4537.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757985828503,4.68313587,4537.5,4537.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757985828919,0.2875,4537.4,4537.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757985829114,0.4143,4537.1,4537.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757985829309,0.6373,4537.1,4537.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757985829510,0.6373,4537.1,4537.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757985830016,0.6373,4537.1,4537.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757985830515,0.4143,4537.1,4537.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757985830715,0.6373,4537.1,4537.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757985831707,3.2078,4537.5,4537.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757985831912,0.9845637,4537.4,4537.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757985832107,1.1880637,4537.4,4537.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757985832312,1.4755637,4537.4,4537.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757985833821,0.9650637,4537.4,4537.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757985834021,1.1880637,4537.4,4537.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757985834617,1.4755637,4537.4,4537.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757985836017,1.4755637,4537.4,4537.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757985836427,1.4755637,4537.4,4537.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757985836720,0.671,4537.2,4537.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757985836920,1.4447637,4537.2,4537.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757985837618,1.1587637,4537.2,4537.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757985838524,0.9357637,4537.2,4537.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757985838720,0.9664637,4537.2,4537.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757985838917,1.4447637,4537.2,4537.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757985839114,0.671,4536.7,4536.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757985839424,4.6525637,4536.7,4536.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757985839625,4.3665637,4536.7,4536.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757985840026,4.6525637,4536.7,4536.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757985840319,0.7434637,4536.6,4536.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757985840525,0.9664637,4536.6,4536.5,1.75434105]
["bitfinex-derivatives","ETHF0:USTF0",1757985840724,0.7737637,4536.6,4536.5,1.75434105]
["bitfinex-derivatives","ETHF0:USTF0",1757985841126,0.9664637,4536.6,4536.5,1.75434105]
["bitfinex-derivatives","ETHF0:USTF0",1757985841527,0.7434637,4536.6,4536.5,1.75434105]
["bitfinex-derivatives","ETHF0:USTF0",1757985841728,0.7737637,4536.6,4536.5,1.75434105]
["bitfinex-derivatives","ETHF0:USTF0",1757985843228,1.1602637,4536.6,4536.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757985843432,1.4477637,4536.6,4536.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757985843824,1.4477637,4536.6,4535.7,0.93404105]
["bitfinex-derivatives","ETHF0:USTF0",1757985844027,0.6095,4536.6,4536.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757985844231,0.6767,4536.1,4536.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757985844434,0.6122,4536.1,4536.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757985845837,3.2078,4536.7,4536.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757985846033,4.17652577,4536.7,4536.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757985846233,3.82,4536.7,4536.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757985846432,4.37044347,4536.7,4536.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757985846838,3.82,4536.7,4536.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757985847139,0.3892,4536.2,4536.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757985847339,0.6122,4536.2,4536.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757985847537,0.4184,4536.2,4536.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757985847737,0.1954,4536.6,4536.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757985848034,0.8997,4536.6,4536.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757985848235,0.8997,4536.6,4536.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757985848440,0.6767,4536.1,4536.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757985848636,0.8997,4536.1,4536.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757985848840,0.8997,4536.1,4535.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757985849040,0.2875,4536.0,4535.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757985849242,0.3892,4535.7,4535.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757985849536,0.6122,4535.7,4535.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757985850134,3.2078,4536.2,4536.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757985850334,4.17704707,4536.2,4536.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757985850538,4.37084707,4536.2,4536.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757985850947,4.65834707,4536.2,4536.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757985852337,4.65834707,4536.2,4536.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757985852742,0.2875,4536.1,4535.9,1.08009615]
["bitfinex-derivatives","ETHF0:USTF0",1757985852945,0.6767,4535.7,4535.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757985853244,0.8997,4535.7,4535.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757985854339,4.1075,4535.7,4534.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757985854537,0.3892,4534.9,4534.8,1.28269615]
["bitfinex-derivatives","ETHF0:USTF0",1757985854738,0.3892,4534.9,4534.8,1.48689615]
["bitfinex-derivatives","ETHF0:USTF0",1757985856435,0.6767,4534.9,4534.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757985856836,0.3892,4534.9,4534.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757985857040,0.6767,4534.7,4534.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757985857646,3.2078,4535.2,4535.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757985857844,4.1075,4535.2,4535.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757985858140,3.82,4535.2,4535.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757985858344,4.1075,4535.2,4535.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757985858548,4.1075,4535.2,4534.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757985858847,0.3892,4534.8,4534.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757985859046,0.6122,4534.8,4534.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757985859744,0.8997,4534.8,4534.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757985861044,0.3892,4534.6,4534.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757985861249,0.6767,4534.6,4534.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757985861445,0.6767,4534.6,4534.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757985861652,0.4184,4534.6,4534.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757985862649,0.6122,4534.6,4534.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757985867458,0.6122,4534.6,4534.5,1.60749615]
["bitfinex-derivatives","ETHF0:USTF0",1757985868355,4.1075,4534.6,4534.5,1.60749615]
["bitfinex-derivatives","ETHF0:USTF0",1757985868649,4.1075,4534.6,4534.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757985868847,4.1075,4534.6,4534.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757985869047,4.1075,4534.6,4534.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757985869655,4.1075,4534.6,4534.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757985870051,3.82,4534.6,4534.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757985870552,4.1075,4534.6,4534.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757985871846,4.1075,4534.6,4534.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757985872052,3.82,4534.6,4534.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757985872248,0.2868,4534.5,4534.2,0.77789615]
["bitfinex-derivatives","ETHF0:USTF0",1757985872454,0.4149,4534.3,4534.2,1.48429615]
["bitfinex-derivatives","ETHF0:USTF0",1757985872655,0.6379,4534.3,4534.2,1.48429615]
["bitfinex-derivatives","ETHF0:USTF0",1757985873856,3.2078,4534.6,4534.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757985874063,3.2078,4535.1,4535.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757985874360,3.2078,4535.1,4535.0,1.60359615]
["bitfinex-derivatives","ETHF0:USTF0",1757985874765,3.4308,4535.1,4535.0,1.60359615]
["bitfinex-derivatives","ETHF0:USTF0",1757985879466,3.2078,4535.1,4535.0,1.60359615]
["bitfinex-derivatives","ETHF0:USTF0",1757985879656,3.4308,4535.1,4535.0,1.60359615]
["bitfinex-derivatives","ETHF0:USTF0",1757985879858,0.223,4535.1,4535.0,1.60359615]
["bitfinex-derivatives","ETHF0:USTF0",1757985880053,3.2078,4535.6,4535.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757985880258,3.4308,4535.6,4535.5,1.60359615]
["bitfinex-derivatives","ETHF0:USTF0",1757985881259,4.1325,4535.6,4535.5,1.60359615]
["bitfinex-derivatives","ETHF0:USTF0",1757985882463,3.8457,4535.6,4535.5,1.60359615]
["bitfinex-derivatives","ETHF0:USTF0",1757985883159,0.6379,4535.6,4535.5,1.60359615]
["bitfinex-derivatives","ETHF0:USTF0",1757985883958,0.9247,4535.6,4535.5,1.60359615]
["bitfinex-derivatives","ETHF0:USTF0",1757985884165,0.9247,4535.6,4535.5,1.39679615]
["bitfinex-derivatives","ETHF0:USTF0",1757985884868,0.6379,4535.6,4535.5,1.60359615]
["bitfinex-derivatives","ETHF0:USTF0",1757985888467,0.4261,4535.6,4535.5,1.60359615]
["bitfinex-derivatives","ETHF0:USTF0",1757985889263,0.2031,4535.6,4535.5,1.60359615]
["bitfinex-derivatives","ETHF0:USTF0",1757985889466,0.223,4535.6,4535.5,1.60359615]
["bitfinex-derivatives","ETHF0:USTF0",1757985890469,35.1649,4536.1,4536.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757985890671,35.3879,4536.1,4536.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757985891966,35.5997,4536.1,4536.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757985892170,35.8865,4536.1,4536.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757985892968,35.8865,4536.1,4536.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757985893467,36.4368534,4536.1,4536.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757985893870,35.8865,4536.1,4536.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757985894072,35.6635,4536.1,4536.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757985894370,35.8865,4536.1,4536.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757985895972,0.4138,4535.9,4535.8,0.77789615]
["bitfinex-derivatives","ETHF0:USTF0",1757985896159,0.9235,4535.9,4535.8,0.77789615]
["bitfinex-derivatives","ETHF0:USTF0",1757985896367,0.9235,4535.9,4535.8,1.08139615]
["bitfinex-derivatives","ETHF0:USTF0",1757985896871,0.9235,4535.9,4535.8,1.28749615]
["bitfinex-derivatives","ETHF0:USTF0",1757985902072,0.4138,4535.9,4535.8,1.49879615]
["bitfinex-derivatives","ETHF0:USTF0",1757985902273,0.2062,4535.9,4535.8,1.49879615]
["bitfinex-derivatives","ETHF0:USTF0",1757985902580,3.4125,4536.1,4536.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757985902775,4.1867908,4536.1,4536.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757985902976,3.9637908,4536.1,4536.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757985903177,0.223,4536.1,4536.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757985903380,3.2078,4536.6,4536.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757985903580,0.98006133,4536.5,4536.4,1.47739615]
["bitfinex-derivatives","ETHF0:USTF0",1757985904874,3.6238,4537.4,4537.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985905078,3.8468,4537.4,4537.3,1.47739615]
["bitfinex-derivatives","ETHF0:USTF0",1757985905476,3.8468,4537.4,4537.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985905676,3.8468,4537.4,4536.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757985905677,4.1331,4537.4,4536.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757985905878,3.6238,4536.9,4536.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985906083,3.6365,4536.9,4536.8,1.47739615]
["bitfinex-derivatives","ETHF0:USTF0",1757985906384,3.4318,4536.9,4536.8,1.47739615]
["bitfinex-derivatives","ETHF0:USTF0",1757985906770,3.4941,4537.5,4536.8,1.47739615]
["bitfinex-derivatives","ETHF0:USTF0",1757985907075,3.4125,4537.5,4537.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985907279,3.8478,4537.5,4537.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985907885,4.1341,4537.5,4537.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985908280,4.1341,4537.5,4537.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757985908478,4.1341,4537.5,4537.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757985908681,0.2047,4537.1,4537.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757985908886,0.4287,4537.1,4537.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757985909479,0.9263,4537.1,4537.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757985910772,0.64,4537.1,4537.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757985910972,0.9263,4537.1,4537.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757985912088,0.64,4537.1,4537.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757985912686,0.639,4537.1,4537.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757985913887,0.9253,4537.1,4537.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757985914283,0.9253,4537.1,4537.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757985914488,0.9253,4537.1,4537.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757985914689,0.9253,4537.1,4536.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757985914889,0.416,4536.7,4536.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985915091,0.639,4536.7,4536.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985915388,0.4277,4536.7,4536.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985916188,0.4277,4536.7,4536.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757985916389,0.9253,4536.7,4536.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757985916588,0.639,4536.7,4536.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757985916789,0.639,4536.7,4536.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985917090,0.4277,4536.7,4536.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985917290,0.223,4536.7,4536.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985917794,3.2078,4537.0,4536.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985917996,0.2047,4536.8,4536.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757985918196,0.2047,4536.8,4536.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985918397,0.4277,4536.8,4536.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985918596,0.4277,4536.8,4536.7,1.63254651]
["bitfinex-derivatives","ETHF0:USTF0",1757985920693,3.4125,4537.0,4536.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757985920900,3.6355,4537.0,4536.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985921800,3.2078,4537.0,4536.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985922098,3.4308,4537.0,4536.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985923299,3.2078,4537.0,4536.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985923504,3.4308,4537.0,4536.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985923905,0.223,4537.0,4536.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985925007,0.223,4537.0,4536.9,1.63254651]
["bitfinex-derivatives","ETHF0:USTF0",1757985925203,0.2047,4537.1,4537.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757985925408,0.554,4537.1,4537.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757985926405,0.138,4537.1,4537.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757985926608,0.138,4537.1,4537.0,1.75194651]
["bitfinex-derivatives","ETHF0:USTF0",1757985926807,0.2047,4537.6,4537.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757985927006,0.4277,4537.6,4537.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757985927210,0.77020553,4537.6,4537.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757985927412,0.77020553,4537.6,4537.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757985927907,0.2047,4538.5,4538.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985928204,1.47246194,4538.5,4538.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985928598,1.18616194,4538.5,4538.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985929011,4.68026194,4538.5,4538.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757985929310,0.7023,4538.2,4538.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757985929608,0.416,4538.2,4538.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757985930010,0.7023,4538.2,4538.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757985930507,0.9253,4538.2,4538.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757985930708,0.9253,4538.2,4538.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757985931101,0.416,4538.0,4537.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757985931417,0.7023,4537.7,4537.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757985931707,0.9253,4537.7,4537.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757985932100,1.47246917,4537.7,4537.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757985932308,0.6773,4537.2,4537.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757985932510,0.9003,4537.2,4537.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757985932904,0.614,4537.2,4537.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757985933104,0.391,4537.2,4537.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757985933311,0.614,4537.2,4537.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757985933908,0.614,4537.2,4537.1,1.62424651]
["bitfinex-derivatives","ETHF0:USTF0",1757985935215,0.391,4537.2,4537.1,1.62424651]
["bitfinex-derivatives","ETHF0:USTF0",1757985935406,0.614,4537.2,4537.1,1.62424651]
["bitfinex-derivatives","ETHF0:USTF0",1757985936809,3.2078,4537.4,4537.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757985937005,3.4308,4537.4,4537.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757985938015,3.2078,4538.0,4537.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757985938316,3.2078,4538.0,4537.9,1.62424651]
["bitfinex-derivatives","ETHF0:USTF0",1757985938617,3.4318,4538.0,4537.9,1.62424651]
["bitfinex-derivatives","ETHF0:USTF0",1757985939512,3.4941,4538.7,4537.9,1.62424651]
["bitfinex-derivatives","ETHF0:USTF0",1757985939814,0.9013,4538.6,4538.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757985940213,3.2078,4538.7,4538.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757985940408,3.4318,4538.7,4538.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757985940810,0.224,4538.7,4538.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757985941313,0.1956,4539.1,4539.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757985941510,0.4196,4539.1,4539.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757985941815,0.1956,4539.1,4539.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757985942009,0.4196,4539.1,4539.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757985943209,0.1956,4539.1,4539.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757985943409,0.615,4539.1,4539.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757985944113,0.9013,4539.1,4538.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757985944315,3.5988,4538.7,4538.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757985944614,3.8228,4538.7,4538.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757985946613,0.614,4538.7,4538.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757985946810,0.223,4538.7,4538.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757985947118,0.2863,4539.2,4538.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757985947318,0.614,4539.1,4539.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757985949318,0.391,4539.1,4539.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757985949519,0.614,4539.1,4539.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757985951019,0.4186,4539.1,4539.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757985951216,0.1956,4539.1,4539.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757985951614,0.4186,4539.1,4539.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757985952116,0.45,4539.4,4539.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757985952316,0.223,4539.3,4539.2,1.62424651]
["bitfinex-derivatives","ETHF0:USTF0",1757985952511,3.2078,4540.3,4539.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757985952712,3.5988,4540.3,4540.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757985952924,0.6773,4539.7,4539.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757985953118,0.9013,4539.7,4539.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757985953314,0.1956,4539.2,4539.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757985953515,0.9013,4539.2,4538.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757985953711,0.6773,4538.7,4538.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757985954015,4.1091,4538.7,4538.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757985956214,0.392,4537.6,4537.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757985956521,0.392,4537.6,4536.7,4.14084651]
["bitfinex-derivatives","ETHF0:USTF0",1757985956522,0.9036,4537.6,4536.7,4.14084651]
["bitfinex-derivatives","ETHF0:USTF0",1757985956721,0.617,4537.6,4537.1,0.93304651]
["bitfinex-derivatives","ETHF0:USTF0",1757985956921,0.392,4537.5,4537.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757985957722,0.392,4537.5,4537.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757985958123,3.261,4539.5,4537.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757985958319,0.392,4538.0,4537.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757985958517,0.1965,4538.0,4537.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757985958824,0.93304651,4538.9,4538.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757985958825,0.2866,4538.7,4538.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757985959119,0.392,4538.3,4538.2,1.33074651]
["bitfinex-derivatives","ETHF0:USTF0",1757985959322,0.4235,4538.3,4538.2,1.33074651]
["bitfinex-derivatives","ETHF0:USTF0",1757985959521,0.4235,4538.3,4538.2,1.62874651]
["bitfinex-derivatives","ETHF0:USTF0",1757985959713,0.4235,4538.3,4538.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757985960926,0.619,4538.3,4538.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757985961325,0.4235,4538.3,4538.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757985961726,0.619,4538.3,4538.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757985962121,0.9057,4538.3,4538.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757985962326,0.4106,4538.1,4538.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757985962920,0.4106,4538.1,4538.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757985963224,0.427,4538.1,4538.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757985963824,0.227,4538.1,4538.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757985964125,3.2078,4538.4,4538.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985964327,0.227,4538.3,4538.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985965132,3.2078,4538.4,4538.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985965327,0.227,4538.3,4538.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985967028,3.2078,4538.4,4538.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985967227,3.2078,4538.4,4538.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985967433,3.4348,4538.4,4538.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985967628,3.2078,4538.9,4538.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757985967828,0.227,4538.8,4538.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985968235,3.2078,4538.9,4538.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985968435,3.9051,4539.5,4539.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757985968734,4.67745113,4539.5,4539.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757985969935,4.67745113,4539.5,4539.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757985970130,0.4106,4539.2,4539.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757985970331,0.6376,4539.2,4539.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985970534,0.9243,4539.2,4539.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985970737,0.9243,4539.2,4538.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985971531,0.6973,4539.2,4539.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757985971932,0.9243,4539.2,4539.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757985973038,0.6376,4539.2,4539.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985973244,0.9243,4539.2,4539.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985973442,0.9243,4539.2,4539.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985973841,0.9243,4539.2,4539.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757985974140,1.46966948,4539.2,4539.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757985974938,1.18296948,4539.2,4539.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985975749,0.6376,4539.2,4539.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985976041,1.18295205,4539.2,4539.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985976745,0.6376,4539.2,4539.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985976936,0.9243,4539.2,4539.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985977139,0.6973,4539.2,4539.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985977339,0.6376,4539.2,4539.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985977743,0.9243,4539.2,4539.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985980446,0.9243,4539.2,4539.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985980946,0.9243,4539.2,4538.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985981153,0.9243,4539.2,4539.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757985981450,0.9243,4539.2,4539.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757985983147,0.9243,4539.2,4538.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985983353,0.6973,4538.7,4538.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985983654,0.6366,4538.7,4538.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985985454,0.4106,4538.7,4538.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985985951,0.6366,4538.7,4538.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985986148,0.9233,4538.7,4538.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757985987052,0.9233,4538.7,4538.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757985987253,0.9233,4538.7,4538.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985987254,0.6973,4538.4,4538.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985987547,4.68198985,4538.2,4538.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985987750,4.68198985,4538.2,4537.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985987751,4.90798985,4538.2,4537.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985988344,4.1311,4538.2,4537.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985988548,0.2867,4538.1,4538.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757985988749,0.4867,4538.1,4538.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757985989057,0.6973,4538.1,4538.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757985989554,0.6973,4538.1,4538.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757985990350,0.4106,4538.1,4537.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985990651,0.6973,4537.9,4537.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985990848,0.9233,4537.9,4537.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985991051,0.4106,4537.7,4537.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985991256,0.6973,4537.7,4537.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985991554,0.6973,4537.7,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757985991555,0.2867,4537.6,4537.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985991858,0.6973,4537.2,4537.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757985992061,0.9233,4537.2,4537.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757985992857,0.9233,4537.2,4537.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757985993160,0.9233,4537.2,4537.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757985993858,0.6366,4537.2,4537.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757985995658,0.9235,4537.2,4537.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757985995958,0.426,4537.2,4537.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757985996160,3.2078,4537.7,4537.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757985996357,3.2078,4537.7,4537.6,1.17988985]
["bitfinex-derivatives","ETHF0:USTF0",1757985996560,3.4338,4537.7,4537.6,1.17988985]
["bitfinex-derivatives","ETHF0:USTF0",1757985996861,0.4201,4537.7,4537.6,1.47598985]
["bitfinex-derivatives","ETHF0:USTF0",1757985997356,3.4947,4538.2,4537.6,1.47598985]
["bitfinex-derivatives","ETHF0:USTF0",1757985997659,0.4201,4538.1,4538.0,1.59568985]
["bitfinex-derivatives","ETHF0:USTF0",1757985998253,0.6295,4538.1,4538.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757985998455,0.6295,4538.1,4538.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757985998456,0.9164,4538.1,4538.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757985998661,0.9164,4538.1,4538.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757985998961,0.6295,4538.1,4538.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757985999556,0.4035,4538.1,4538.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757985999758,0.6295,4538.1,4538.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757985999961,0.9164,4538.1,4538.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757986000151,0.6904,4538.1,4538.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757986000461,0.9164,4538.1,4538.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757986000761,0.4035,4538.1,4538.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757986000960,0.6295,4538.1,4538.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757986001962,0.4035,4538.1,4538.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757986002168,0.6295,4538.1,4538.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757986002461,0.4035,4538.1,4538.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757986002856,0.6295,4538.1,4538.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757986003052,0.9164,4538.1,4538.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757986003758,0.4035,4537.6,4537.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757986003964,0.9164,4537.6,4537.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757986004168,0.9164,4537.6,4537.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757986004361,0.9164,4537.6,4537.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757986007559,0.4035,4537.6,4537.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757986007760,0.4201,4537.6,4537.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757986009964,0.6295,4537.6,4537.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757986014269,0.4201,4537.6,4537.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757986014465,0.1941,4537.6,4537.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757986014662,3.2078,4537.7,4537.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757986014869,3.2078,4538.3,4538.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757986015066,3.6269,4538.3,4538.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757986015669,0.4191,4538.3,4538.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757986017171,3.3995,4538.8,4538.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757986017375,4.17110303,4538.8,4538.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757986017968,4.36750303,4538.8,4538.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757986018262,4.65520303,4538.8,4538.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757986018467,0.77688985,4538.4,4538.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757986018666,1.38998985,4538.4,4538.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757986018874,1.67768985,4538.4,4538.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757986020672,1.67768985,4538.4,4538.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757986021077,1.67768985,4538.4,4538.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757986021278,1.67768985,4538.4,4538.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757986021477,1.67768985,4538.4,4538.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757986021682,1.67768985,4538.4,4538.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757986022380,1.67768985,4538.4,4537.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757986022581,1.46258985,4537.7,4537.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757986022886,1.68758985,4537.7,4537.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757986023481,0.9107,4537.7,4537.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757986023682,0.9107,4537.7,4537.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757986024084,0.4158,4537.7,4537.6,1.49988985]
["bitfinex-derivatives","ETHF0:USTF0",1757986024282,0.225,4537.7,4537.6,1.49988985]
["bitfinex-derivatives","ETHF0:USTF0",1757986024485,3.2078,4537.9,4537.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757986024687,0.225,4537.9,4537.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757986026977,3.2078,4538.4,4538.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757986027182,3.2078,4538.4,4538.3,1.49988985]
["bitfinex-derivatives","ETHF0:USTF0",1757986027382,3.97913939,4538.4,4538.3,1.49988985]
["bitfinex-derivatives","ETHF0:USTF0",1757986027688,0.225,4538.4,4538.3,1.18458985]
["bitfinex-derivatives","ETHF0:USTF0",1757986027890,0.225,4538.4,4538.3,1.49988985]
["bitfinex-derivatives","ETHF0:USTF0",1757986029490,32.51988985,4539.2,4539.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757986029491,0.1908,4539.1,4539.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757986029788,0.96173408,4539.1,4539.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757986029989,1.17003408,4539.1,4539.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757986033092,0.6241,4539.1,4539.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757986033888,1.45627039,4539.1,4539.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757986034088,1.45627039,4539.1,4538.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757986034288,0.6857,4538.7,4538.6,0.7932024]
["bitfinex-derivatives","ETHF0:USTF0",1757986034488,0.9107,4538.7,4538.6,0.7932024]
["bitfinex-derivatives","ETHF0:USTF0",1757986034790,0.6241,4538.7,4538.6,0.9894024]
["bitfinex-derivatives","ETHF0:USTF0",1757986035590,0.225,4538.7,4538.6,0.9894024]
["bitfinex-derivatives","ETHF0:USTF0",1757986036294,0.6241,4538.7,4538.6,0.9894024]
["bitfinex-derivatives","ETHF0:USTF0",1757986036489,0.9107,4538.7,4538.6,0.9894024]
["bitfinex-derivatives","ETHF0:USTF0",1757986036688,0.6241,4538.7,4538.6,0.9894024]
["bitfinex-derivatives","ETHF0:USTF0",1757986037884,0.4158,4538.7,4538.6,0.9894024]
["bitfinex-derivatives","ETHF0:USTF0",1757986038196,0.4158,4538.7,4538.6,0.98916232]
["bitfinex-derivatives","ETHF0:USTF0",1757986038390,31.743,4539.2,4538.6,0.98916232]
["bitfinex-derivatives","ETHF0:USTF0",1757986038595,0.96132364,4539.1,4539.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757986038784,1.16962364,4539.1,4539.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757986039293,1.45622364,4539.1,4539.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757986041099,1.45622364,4539.1,4539.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757986041991,1.45622364,4539.1,4539.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757986042188,1.45622364,4539.1,4539.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757986043797,1.16962364,4539.1,4539.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757986044492,1.45622364,4539.1,4539.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757986044694,1.45622364,4539.1,4539.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757986044998,1.45622364,4539.1,4539.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757986045398,2.388548,4539.1,4539.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757986047499,2.388548,4539.1,4538.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757986047799,3.8935,4538.8,4538.7,0.79305834]
["bitfinex-derivatives","ETHF0:USTF0",1757986048001,3.8309,4538.8,4538.7,0.98925834]
["bitfinex-derivatives","ETHF0:USTF0",1757986048399,0.6231,4538.8,4538.7,0.98925834]
["bitfinex-derivatives","ETHF0:USTF0",1757986048597,0.224,4538.8,4538.7,0.98925834]
["bitfinex-derivatives","ETHF0:USTF0",1757986048799,31.9338,4539.2,4539.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757986049000,32.70366777,4539.2,4539.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757986049197,32.91196777,4539.2,4539.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757986051800,32.28886777,4539.2,4539.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757986051998,31.967,4539.2,4539.1,0.98918892]
["bitfinex-derivatives","ETHF0:USTF0",1757986053403,32.1578,4539.2,4539.1,0.98918892]
["bitfinex-derivatives","ETHF0:USTF0",1757986053599,32.647,4539.2,4539.1,0.98923629]
["bitfinex-derivatives","ETHF0:USTF0",1757986054106,32.647,4539.2,4539.1,0.58153629]
["bitfinex-derivatives","ETHF0:USTF0",1757986054606,32.647,4539.2,4539.1,0.79223629]
["bitfinex-derivatives","ETHF0:USTF0",1757986055106,32.647,4539.2,4539.1,0.98343629]
["bitfinex-derivatives","ETHF0:USTF0",1757986055707,0.904,4539.2,4539.1,0.98343629]
["bitfinex-derivatives","ETHF0:USTF0",1757986059306,0.6168,4539.2,4539.1,0.98343629]
["bitfinex-derivatives","ETHF0:USTF0",1757986060314,0.904,4539.2,4539.1,0.98343629]
["bitfinex-derivatives","ETHF0:USTF0",1757986060714,0.6168,4539.2,4539.1,0.98343629]
["bitfinex-derivatives","ETHF0:USTF0",1757986061410,0.904,4539.2,4539.1,0.79223629]
["bitfinex-derivatives","ETHF0:USTF0",1757986064015,2.3796393,4539.2,4539.1,0.26623629]
["bitfinex-derivatives","ETHF0:USTF0",1757986064218,2.3796393,4539.2,4538.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757986064418,3.8913,4538.7,4538.6,0.77779037]
["bitfinex-derivatives","ETHF0:USTF0",1757986064715,4.16941494,4538.7,4538.6,0.96899037]
["bitfinex-derivatives","ETHF0:USTF0",1757986065019,3.97511494,4538.7,4538.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757986067412,3.97517392,4538.7,4538.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757986067714,4.65867392,4538.7,4538.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757986067918,0.2872,4538.5,4538.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757986068218,1.16367392,4538.5,4538.4,0.96901141]
["bitfinex-derivatives","ETHF0:USTF0",1757986069719,1.45087392,4538.5,4538.4,0.96901141]
["bitfinex-derivatives","ETHF0:USTF0",1757986070114,1.16367392,4538.5,4538.4,0.96901141]
["bitfinex-derivatives","ETHF0:USTF0",1757986071115,1.45087392,4538.5,4538.4,0.96901141]
["bitfinex-derivatives","ETHF0:USTF0",1757986071315,1.45087392,4538.5,4538.4,0.56711141]
["bitfinex-derivatives","ETHF0:USTF0",1757986071715,1.45087392,4538.5,4538.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757986072714,1.45087392,4538.5,4538.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757986072920,0.3963,4538.2,4538.1,0.77780663]
["bitfinex-derivatives","ETHF0:USTF0",1757986073121,0.6203,4538.2,4538.1,0.96900663]
["bitfinex-derivatives","ETHF0:USTF0",1757986074024,0.9075,4538.2,4538.1,0.96900663]
["bitfinex-derivatives","ETHF0:USTF0",1757986074519,0.419,4537.6,4537.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757986074721,0.9299,4537.6,4537.5,0.59583361]
["bitfinex-derivatives","ETHF0:USTF0",1757986075219,0.9299,4537.6,4537.5,0.90423361]
["bitfinex-derivatives","ETHF0:USTF0",1757986075419,0.643,4537.6,4537.5,1.10753361]
["bitfinex-derivatives","ETHF0:USTF0",1757986076118,0.224,4537.6,4537.5,1.10753361]
["bitfinex-derivatives","ETHF0:USTF0",1757986077525,3.8508,4537.6,4537.5,1.10753361]
["bitfinex-derivatives","ETHF0:USTF0",1757986077824,4.1377,4537.6,4537.5,1.10753361]
["bitfinex-derivatives","ETHF0:USTF0",1757986079520,4.1377,4537.6,4537.5,0.90423361]
["bitfinex-derivatives","ETHF0:USTF0",1757986079919,0.2078,4536.7,4536.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757986080120,1.86222436,4536.7,4536.6,0.57476203]
["bitfinex-derivatives","ETHF0:USTF0",1757986080421,0.224,4536.7,4536.6,0.98776203]
["bitfinex-derivatives","ETHF0:USTF0",1757986080724,3.2078,4537.0,4536.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757986080725,3.6268,4537.0,4536.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757986080922,4.1975,4537.0,4536.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757986081121,4.1975,4537.0,4536.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757986081122,0.2112,4536.2,4536.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757986081321,0.9299,4536.2,4536.1,0.57486694]
["bitfinex-derivatives","ETHF0:USTF0",1757986081527,0.9299,4536.2,4536.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757986082216,0.9299,4536.2,4536.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757986082422,0.643,4536.2,4536.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757986084323,0.643,4536.2,4536.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757986084324,0.9301,4536.2,4536.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757986084525,0.9301,4536.2,4535.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757986084731,0.6744,4535.7,4535.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757986084923,0.8984,4535.7,4535.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757986085525,0.2871,4535.6,4535.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757986085729,3.8822,4535.5,4535.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757986086124,3.8822,4535.5,4535.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757986086319,3.5951,4535.5,4535.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986086922,3.8822,4535.5,4535.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986087524,3.8822,4535.5,4535.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757986088726,4.1062,4535.5,4535.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757986089429,4.1062,4535.5,4535.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757986089628,3.8191,4535.5,4535.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986091331,4.1062,4535.5,4535.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757986091525,4.1062,4535.5,4535.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757986091730,3.8191,4535.5,4535.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757986091923,0.6744,4535.4,4535.3,0.7425803]
["bitfinex-derivatives","ETHF0:USTF0",1757986092532,1.60672436,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1757986094028,0.6744,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1757986094231,1.60672436,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1757986094726,3.2078,4535.5,4535.3,0.8530803]
["bitfinex-derivatives","ETHF0:USTF0",1757986094928,3.5951,4536.0,4535.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986095232,3.8191,4536.0,4535.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986097531,3.3999,4536.0,4535.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986097834,3.6239,4536.0,4535.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986098636,3.8191,4536.0,4535.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986100736,3.6239,4536.0,4535.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986102038,3.8191,4536.0,4535.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986102739,4.1062,4536.0,4535.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986103334,4.1062,4536.0,4535.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757986105140,4.88415982,4536.0,4535.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757986105534,4.99975982,4536.0,4535.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757986105737,4.99975982,4536.0,4535.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757986105929,0.3873,4535.7,4535.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757986106133,0.6113,4535.7,4535.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757986106339,0.6113,4535.7,4535.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986108237,0.4161,4535.7,4535.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986108639,3.2078,4536.0,4535.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757986108840,0.76697909,4535.9,4535.8,1.49165982]
["bitfinex-derivatives","ETHF0:USTF0",1757986109035,0.54297909,4535.9,4535.8,1.49165982]
["bitfinex-derivatives","ETHF0:USTF0",1757986109244,0.76697909,4535.9,4535.8,1.49165982]
["bitfinex-derivatives","ETHF0:USTF0",1757986109639,0.73507909,4535.9,4535.8,1.49165982]
["bitfinex-derivatives","ETHF0:USTF0",1757986109839,0.95907909,4535.9,4535.8,1.49165982]
["bitfinex-derivatives","ETHF0:USTF0",1757986110743,0.95907909,4535.9,4535.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986110744,1.15427909,4535.9,4535.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986111042,2.21933891,4535.9,4535.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757986111543,2.21933891,4535.9,4535.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757986111747,2.21933891,4535.9,4535.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757986111947,0.6746,4535.7,4535.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757986112245,1.44157909,4535.7,4535.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757986112447,1.44157909,4535.7,4535.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757986116745,0.6113,4535.7,4535.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757986119953,0.8986,4535.7,4535.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757986120154,1.22303264,4535.7,4535.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757986120354,1.44703264,4535.7,4535.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757986120849,0.74053264,4535.7,4535.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757986121055,0.96453264,4535.7,4535.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757986121456,1.17143264,4535.7,4535.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757986122254,0.623,4535.7,4535.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757986125149,0.399,4535.7,4535.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757986125350,0.623,4535.7,4535.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757986127166,0.399,4535.7,4535.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757986127457,0.623,4535.7,4535.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757986127659,1.17207707,4535.7,4535.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757986128964,0.623,4535.7,4535.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757986130461,0.399,4535.7,4535.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757986130667,0.4161,4535.7,4535.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757986131163,1.17206972,4535.7,4535.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757986131366,1.45936972,4535.7,4535.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757986132666,0.4004,4535.5,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1757986132871,0.9117,4535.4,4535.3,0.7294803]
["bitfinex-derivatives","ETHF0:USTF0",1757986133172,1.46082274,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1757986135260,1.46082274,4535.4,4535.3,0.9389803]
["bitfinex-derivatives","ETHF0:USTF0",1757986135863,1.46082274,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1757986139771,5.46082274,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1757986140464,5.23682274,4535.4,4535.3,0.7378803]
["bitfinex-derivatives","ETHF0:USTF0",1757986140672,1.17352274,4535.4,4535.3,1.1370803]
["bitfinex-derivatives","ETHF0:USTF0",1757986141171,1.46112274,4535.4,4535.3,1.1370803]
["bitfinex-derivatives","ETHF0:USTF0",1757986141768,1.23712274,4535.4,4535.3,1.1370803]
["bitfinex-derivatives","ETHF0:USTF0",1757986141976,1.17352274,4535.4,4535.3,1.1370803]
["bitfinex-derivatives","ETHF0:USTF0",1757986142266,0.96662274,4535.4,4535.3,1.1370803]
["bitfinex-derivatives","ETHF0:USTF0",1757986143371,0.74262274,4535.4,4535.3,1.1370803]
["bitfinex-derivatives","ETHF0:USTF0",1757986143570,0.96662274,4535.4,4535.3,1.1370803]
["bitfinex-derivatives","ETHF0:USTF0",1757986145468,0.74262274,4535.4,4535.3,1.1370803]
["bitfinex-derivatives","ETHF0:USTF0",1757986145768,0.96662274,4535.4,4535.3,1.1370803]
["bitfinex-derivatives","ETHF0:USTF0",1757986146172,0.4175,4535.4,4535.3,1.1370803]
["bitfinex-derivatives","ETHF0:USTF0",1757986146571,0.224,4535.4,4535.3,1.1370803]
["bitfinex-derivatives","ETHF0:USTF0",1757986146967,3.2078,4535.5,4535.3,1.61814012]
["bitfinex-derivatives","ETHF0:USTF0",1757986147272,3.3998,4535.5,4535.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757986147471,4.1123,4535.5,4535.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757986147670,4.1123,4535.5,4535.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757986148768,4.1123,4535.5,4535.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757986149474,4.89025982,4535.5,4535.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757986150273,4.1123,4535.5,4535.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757986151172,3.6238,4535.5,4535.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757986151372,4.1123,4535.5,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1757986151571,4.1123,4535.5,4535.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757986151572,3.825,4535.5,4535.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757986153774,4.1123,4535.5,4535.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757986154574,3.825,4535.5,4535.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757986154766,4.1123,4535.5,4535.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757986155371,4.1123,4535.5,4535.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757986155676,4.89025982,4535.5,4535.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757986155877,4.60295982,4535.5,4535.3,0.7467803]
["bitfinex-derivatives","ETHF0:USTF0",1757986156078,0.6805,4535.4,4535.3,0.7467803]
["bitfinex-derivatives","ETHF0:USTF0",1757986157278,0.6805,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1757986157886,1.61447691,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1757986158083,2.1635498,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1757986162588,2.1635498,4535.4,4535.3,0.7467803]
["bitfinex-derivatives","ETHF0:USTF0",1757986163193,0.94227289,4535.4,4535.3,1.1469803]
["bitfinex-derivatives","ETHF0:USTF0",1757986163586,1.16627289,4535.4,4535.3,1.1469803]
["bitfinex-derivatives","ETHF0:USTF0",1757986163786,0.74107289,4535.4,4535.3,1.1469803]
["bitfinex-derivatives","ETHF0:USTF0",1757986164084,0.96507289,4535.4,4535.3,1.1469803]
["bitfinex-derivatives","ETHF0:USTF0",1757986164482,1.16627289,4535.4,4535.3,1.1469803]
["bitfinex-derivatives","ETHF0:USTF0",1757986164882,0.77307289,4535.4,4535.3,1.1469803]
["bitfinex-derivatives","ETHF0:USTF0",1757986165488,0.224,4535.4,4535.3,1.1469803]
["bitfinex-derivatives","ETHF0:USTF0",1757986167992,0.416,4535.4,4535.3,1.1469803]
["bitfinex-derivatives","ETHF0:USTF0",1757986170595,0.224,4535.4,4535.3,1.1469803]
["bitfinex-derivatives","ETHF0:USTF0",1757986171690,0.416,4535.4,4535.3,1.1469803]
["bitfinex-derivatives","ETHF0:USTF0",1757986172294,0.224,4535.4,4535.3,1.1469803]
["bitfinex-derivatives","ETHF0:USTF0",1757986173598,0.77714078,4535.4,4535.3,1.1469803]
["bitfinex-derivatives","ETHF0:USTF0",1757986176091,0.55314078,4535.4,4535.3,1.1469803]
["bitfinex-derivatives","ETHF0:USTF0",1757986176292,0.77714078,4535.4,4535.3,1.1469803]
["bitfinex-derivatives","ETHF0:USTF0",1757986177398,0.55314078,4535.4,4535.3,1.1469803]
["bitfinex-derivatives","ETHF0:USTF0",1757986177598,0.77714078,4535.4,4535.3,1.1469803]
["bitfinex-derivatives","ETHF0:USTF0",1757986178900,0.77714078,4535.4,4535.3,0.7467803]
["bitfinex-derivatives","ETHF0:USTF0",1757986178901,1.47174078,4535.4,4535.3,0.7467803]
["bitfinex-derivatives","ETHF0:USTF0",1757986179198,1.47174078,4535.4,4535.3,0.9444803]
["bitfinex-derivatives","ETHF0:USTF0",1757986181103,1.47174078,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1757986181404,1.47174078,4535.4,4535.3,0.7337803]
["bitfinex-derivatives","ETHF0:USTF0",1757986182098,1.47174078,4535.4,4535.3,0.9314803]
["bitfinex-derivatives","ETHF0:USTF0",1757986182297,1.18444078,4535.4,4535.3,1.1358803]
["bitfinex-derivatives","ETHF0:USTF0",1757986184001,1.47174078,4535.4,4535.3,1.1358803]
["bitfinex-derivatives","ETHF0:USTF0",1757986187204,1.47174078,4535.4,4535.3,0.9314803]
["bitfinex-derivatives","ETHF0:USTF0",1757986187903,1.47174078,4535.4,4535.3,0.7337803]
["bitfinex-derivatives","ETHF0:USTF0",1757986188107,1.47174078,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1757986196215,5.47174078,4535.4,4534.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757986196413,4.83887691,4534.9,4534.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757986196607,5.61501769,4534.9,4534.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757986198503,5.61501769,4534.9,4534.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757986198711,1.63107691,4534.7,4534.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757986198906,1.85407691,4534.7,4534.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757986199222,1.85407691,4534.7,4534.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757986200618,2.40679357,4534.7,4534.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757986201616,2.40679357,4534.7,4534.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757986201907,2.40679357,4534.7,4534.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757986202109,2.40679357,4534.7,4534.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757986202717,2.40679357,4534.7,4534.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757986203418,2.40679357,4534.7,4534.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757986203818,1.89689357,4534.7,4534.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757986204113,0.55271666,4534.7,4534.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757986204317,0.223,4534.7,4534.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757986204712,3.2078,4535.4,4535.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757986204919,3.98652209,4535.4,4535.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986205919,4.19752209,4535.4,4535.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986207628,3.76352209,4535.4,4535.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986207917,3.2078,4535.4,4535.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986208221,3.4308,4535.4,4535.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986208419,3.2078,4535.4,4535.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986208619,3.4308,4535.4,4535.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986208818,3.2078,4535.4,4535.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986209210,3.4308,4535.4,4535.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986209821,3.4953,4535.9,4535.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986210021,0.77882328,4535.8,4535.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986210219,0.434,4535.8,4535.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986210418,1.19552775,4535.8,4535.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986210815,0.97252775,4535.8,4535.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986211015,0.55582775,4535.8,4535.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986211214,0.223,4535.8,4535.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986212718,3.2078,4535.9,4535.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757986212922,3.2078,4535.9,4535.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986213417,3.2078,4536.4,4536.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986213821,3.4308,4536.4,4536.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986214022,3.98616741,4536.4,4536.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986214223,3.4308,4536.4,4536.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986215421,3.6418,4536.4,4536.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986216121,4.135,4536.4,4536.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757986216727,4.135,4536.4,4536.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757986218926,3.8475,4536.4,4536.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986220221,3.6418,4536.4,4536.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986221528,3.4308,4536.4,4536.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986226731,3.6418,4536.4,4536.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986226933,31.764,4536.6,4536.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986227128,3.4188,4537.0,4536.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986227435,3.6418,4537.0,4536.9,1.48264802]
["bitfinex-derivatives","ETHF0:USTF0",1757986228226,3.2078,4537.0,4536.9,1.48264802]
["bitfinex-derivatives","ETHF0:USTF0",1757986228535,3.2078,4537.0,4536.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986228536,3.6418,4537.0,4536.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757986228739,3.6418,4537.0,4536.9,1.48264802]
["bitfinex-derivatives","ETHF0:USTF0",1757986229037,3.2078,4537.0,4536.9,1.48264802]
["bitfinex-derivatives","ETHF0:USTF0",1757986229230,3.4308,4537.0,4536.9,1.48264802]
["bitfinex-derivatives","ETHF0:USTF0",1757986229729,0.223,4537.0,4536.9,1.48264802]
["bitfinex-derivatives","ETHF0:USTF0",1757986230031,0.434,4537.0,4536.9,1.48264802]
["bitfinex-derivatives","ETHF0:USTF0",1757986231634,0.223,4537.0,4536.9,1.48264802]
["bitfinex-derivatives","ETHF0:USTF0",1757986232938,3.2078,4537.5,4536.9,1.18384802]
["bitfinex-derivatives","ETHF0:USTF0",1757986233132,3.6144,4537.5,4537.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757986233328,3.6144,4537.5,4537.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757986233531,3.6408,4537.5,4537.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757986233729,4.1245,4537.5,4537.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757986236233,0.9167,4537.5,4537.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757986238038,0.4066,4537.5,4537.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757986238335,0.6296,4537.5,4537.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757986240543,0.433,4537.5,4537.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757986240838,0.21,4538.1,4538.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757986241040,0.21,4538.1,4538.0,1.28084802]
["bitfinex-derivatives","ETHF0:USTF0",1757986241238,31.756,4538.3,4538.0,1.28084802]
["bitfinex-derivatives","ETHF0:USTF0",1757986241554,0.6296,4538.2,4538.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757986244238,0.9167,4538.2,4538.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757986244739,0.9167,4538.2,4538.1,1.46214802]
["bitfinex-derivatives","ETHF0:USTF0",1757986245541,0.6296,4538.2,4538.1,1.46214802]
["bitfinex-derivatives","ETHF0:USTF0",1757986246742,0.433,4538.2,4538.1,1.46214802]
["bitfinex-derivatives","ETHF0:USTF0",1757986246942,0.21,4538.2,4538.1,1.46214802]
["bitfinex-derivatives","ETHF0:USTF0",1757986247145,0.433,4538.2,4538.1,1.46214802]
["bitfinex-derivatives","ETHF0:USTF0",1757986247641,31.756,4538.3,4538.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757986247942,32.189,4538.3,4538.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757986248142,32.6727,4538.3,4538.2,1.46214802]
["bitfinex-derivatives","ETHF0:USTF0",1757986248539,32.3856,4538.3,4538.2,1.46214802]
["bitfinex-derivatives","ETHF0:USTF0",1757986250037,32.6727,4538.3,4538.2,1.46214802]
["bitfinex-derivatives","ETHF0:USTF0",1757986250238,32.6727,4538.3,4538.2,1.07564802]
["bitfinex-derivatives","ETHF0:USTF0",1757986250444,32.6727,4538.3,4538.2,1.26764802]
["bitfinex-derivatives","ETHF0:USTF0",1757986251241,33.22644803,4538.3,4538.2,1.26764802]
["bitfinex-derivatives","ETHF0:USTF0",1757986251646,33.22644803,4538.3,4538.2,1.46214802]
["bitfinex-derivatives","ETHF0:USTF0",1757986252541,0.96034803,4538.3,4538.2,1.46214802]
["bitfinex-derivatives","ETHF0:USTF0",1757986252747,0.433,4538.4,4538.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757986253139,0.98681568,4538.4,4538.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757986254043,0.433,4538.4,4538.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757986255145,3.2078,4539.0,4538.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757986255341,3.6198,4539.0,4538.9,1.49094802]
["bitfinex-derivatives","ETHF0:USTF0",1757986255541,4.396883,4539.0,4538.9,1.49094802]
["bitfinex-derivatives","ETHF0:USTF0",1757986255743,4.684083,4539.0,4538.9,1.49094802]
["bitfinex-derivatives","ETHF0:USTF0",1757986256560,1.189083,4539.0,4538.9,1.49094802]
["bitfinex-derivatives","ETHF0:USTF0",1757986256851,0.635,4539.0,4538.9,1.49094802]
["bitfinex-derivatives","ETHF0:USTF0",1757986258051,0.9222,4539.0,4538.9,1.29024802]
["bitfinex-derivatives","ETHF0:USTF0",1757986258253,0.9222,4539.0,4538.9,0.77774802]
["bitfinex-derivatives","ETHF0:USTF0",1757986258443,0.9222,4539.0,4538.9,1.09074802]
["bitfinex-derivatives","ETHF0:USTF0",1757986259946,0.6992,4538.7,4538.6,1.09074802]
["bitfinex-derivatives","ETHF0:USTF0",1757986260141,0.9222,4538.7,4538.6,1.29024802]
["bitfinex-derivatives","ETHF0:USTF0",1757986260847,0.635,4538.7,4538.6,1.49094802]
["bitfinex-derivatives","ETHF0:USTF0",1757986261839,0.412,4538.7,4538.6,1.49094802]
["bitfinex-derivatives","ETHF0:USTF0",1757986262038,0.635,4538.7,4538.6,1.49094802]
["bitfinex-derivatives","ETHF0:USTF0",1757986263748,0.4325,4538.7,4538.6,1.49094802]
["bitfinex-derivatives","ETHF0:USTF0",1757986263952,0.223,4538.7,4538.6,1.49094802]
["bitfinex-derivatives","ETHF0:USTF0",1757986264359,0.855,4539.4,4539.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757986264554,1.078,4539.4,4539.3,1.50774802]
["bitfinex-derivatives","ETHF0:USTF0",1757986265251,1.3651,4539.4,4539.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986265450,0.2871,4539.3,4539.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986265750,0.6921,4539.2,4539.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986265954,0.6921,4539.2,4539.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757986267157,0.6921,4539.2,4539.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986269153,0.6921,4539.2,4539.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757986270457,0.6921,4539.2,4539.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986272159,0.6921,4539.2,4538.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757986272160,0.6921,4538.6,4537.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757986272355,0.6921,4538.1,4538.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757986272552,0.6921,4537.7,4537.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757986272761,0.9151,4537.7,4537.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986272955,0.9151,4537.7,4537.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757986272956,0.6921,4537.5,4537.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986273152,0.405,4537.2,4537.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757986273356,0.405,4537.2,4537.1,1.50774802]
["bitfinex-derivatives","ETHF0:USTF0",1757986273957,0.6921,4537.2,4537.1,1.50774802]
["bitfinex-derivatives","ETHF0:USTF0",1757986274464,0.405,4537.2,4537.1,1.50774802]
["bitfinex-derivatives","ETHF0:USTF0",1757986274664,0.2118,4537.2,4537.1,1.50774802]
["bitfinex-derivatives","ETHF0:USTF0",1757986274958,0.405,4537.2,4537.1,1.50774802]
["bitfinex-derivatives","ETHF0:USTF0",1757986275160,0.6921,4537.2,4537.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986275558,0.6921,4537.2,4537.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757986276761,0.405,4537.2,4536.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986277063,0.6921,4536.9,4536.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986277264,0.9151,4536.9,4536.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986277858,3.8358,4536.9,4536.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986278060,0.6921,4536.4,4536.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986278258,0.9151,4536.4,4536.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986278553,0.9151,4536.4,4536.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757986278753,0.9151,4536.4,4536.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757986278959,0.628,4536.4,4536.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757986280364,3.2078,4536.9,4536.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757986280560,3.2078,4536.9,4536.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757986280760,0.223,4537.0,4536.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986280960,0.223,4537.1,4537.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757986281361,3.2078,4537.7,4537.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757986281661,3.2078,4537.7,4537.6,1.663248]
["bitfinex-derivatives","ETHF0:USTF0",1757986281858,3.8358,4537.7,4537.6,1.663248]
["bitfinex-derivatives","ETHF0:USTF0",1757986282964,4.1229,4537.7,4537.6,1.663248]
["bitfinex-derivatives","ETHF0:USTF0",1757986283162,3.8358,4537.7,4537.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986283362,0.2871,4537.6,4537.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757986283555,0.405,4537.5,4537.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757986284061,0.6921,4537.5,4537.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757986284763,0.405,4537.5,4537.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757986284963,3.4308,4537.7,4537.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757986285261,0.4348,4537.7,4537.6,1.663248]
["bitfinex-derivatives","ETHF0:USTF0",1757986285658,3.6128,4538.2,4538.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757986285861,3.8358,4538.2,4538.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757986286062,4.1229,4538.2,4538.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986286960,4.1229,4538.2,4537.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757986286961,0.405,4537.7,4537.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757986287161,0.405,4537.3,4537.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757986287466,0.4348,4537.3,4537.2,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757986287667,0.223,4537.3,4537.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757986289274,0.223,4537.3,4537.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757986290268,0.4348,4537.3,4537.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757986290464,0.9151,4537.3,4537.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986290775,0.9151,4537.3,4537.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986290776,0.6921,4537.1,4537.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986291277,0.2871,4537.0,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757986291477,0.2871,4536.7,4536.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757986291677,0.9151,4536.7,4536.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757986291876,0.628,4536.7,4536.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757986292569,0.9153,4536.7,4536.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757986292780,0.396,4536.5,4536.4,1.249548]
["bitfinex-derivatives","ETHF0:USTF0",1757986292980,0.6833,4536.5,4536.4,1.452648]
["bitfinex-derivatives","ETHF0:USTF0",1757986293181,0.396,4536.5,4536.4,1.646948]
["bitfinex-derivatives","ETHF0:USTF0",1757986294383,0.396,4536.5,4536.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986297189,0.6833,4536.5,4536.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986297488,0.6833,4536.5,4536.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757986298191,0.396,4536.5,4536.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986298591,0.396,4536.5,4536.4,1.646948]
["bitfinex-derivatives","ETHF0:USTF0",1757986298592,0.2049,4536.5,4536.4,1.646948]
["bitfinex-derivatives","ETHF0:USTF0",1757986298992,0.396,4536.5,4536.4,1.646948]
["bitfinex-derivatives","ETHF0:USTF0",1757986299186,0.2049,4536.5,4536.4,1.646948]
["bitfinex-derivatives","ETHF0:USTF0",1757986300189,0.223,4536.7,4536.4,1.330648]
["bitfinex-derivatives","ETHF0:USTF0",1757986300389,0.4279,4536.7,4536.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986301086,0.619,4536.7,4536.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757986301286,0.6833,4536.2,4536.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757986301493,0.6833,4536.2,4536.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757986301793,0.9063,4536.2,4536.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757986301992,0.619,4536.2,4536.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986302592,0.9063,4536.2,4536.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986303386,0.619,4536.2,4536.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986303790,0.9063,4536.2,4536.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757986304294,0.9063,4536.2,4536.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757986305483,0.9063,4536.2,4535.8,0.933248]
["bitfinex-derivatives","ETHF0:USTF0",1757986305689,0.6833,4536.1,4536.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757986309194,0.396,4536.1,4536.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757986309395,0.2049,4536.1,4536.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757986309593,0.396,4536.1,4536.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757986311196,0.223,4536.2,4536.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757986311389,0.6833,4536.2,4536.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986311595,0.9063,4536.2,4535.5,4.259148]
["bitfinex-derivatives","ETHF0:USTF0",1757986311794,0.9063,4536.2,4535.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757986312898,0.9063,4536.2,4536.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757986314102,6.059998,4536.2,4535.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757986314299,0.396,4535.2,4535.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986314503,0.619,4535.2,4535.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986315005,0.9062,4535.2,4535.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986315206,0.619,4535.2,4535.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986315501,0.223,4535.2,4535.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986317301,0.4191,4535.2,4535.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986317600,0.9124,4535.2,4535.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986317804,0.1961,4534.6,4534.5,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757986318002,0.1961,4534.6,4534.5,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757986318397,0.1961,4534.6,4534.5,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757986319006,0.1961,4534.6,4534.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757986320505,0.4022,4534.6,4534.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757986320908,0.1961,4534.6,4534.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757986321706,0.144,4534.7,4534.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757986321911,0.144,4534.7,4534.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757986322411,3.2078,4535.3,4534.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757986322612,0.223,4534.7,4534.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757986322910,0.223,4534.7,4534.6,1.641348]
["bitfinex-derivatives","ETHF0:USTF0",1757986324208,3.2078,4535.3,4535.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757986324402,3.6425,4535.3,4535.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757986324711,3.624,4535.3,4535.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757986324908,0.223,4535.3,4535.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757986325707,0.4347,4535.3,4535.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757986326303,3.2078,4535.3,4535.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757986326508,3.6425,4535.3,4535.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757986327112,4.1343,4535.3,4535.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757986327318,4.1343,4535.3,4534.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757986327706,4.1343,4535.3,4535.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757986327912,4.1343,4535.3,4535.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757986329315,4.1343,4535.3,4535.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757986329515,0.4162,4535.1,4534.5,1.053948]
["bitfinex-derivatives","ETHF0:USTF0",1757986329713,3.624,4534.6,4534.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757986329920,4.1343,4534.6,4534.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757986330816,4.1343,4534.6,4534.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757986331117,4.1343,4534.6,4534.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757986331118,3.847,4534.6,4534.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757986331517,3.6425,4534.6,4534.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757986332119,3.4308,4534.6,4534.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757986332718,3.4308,4534.6,4534.5,1.759248]
["bitfinex-derivatives","ETHF0:USTF0",1757986332921,3.2078,4535.2,4534.5,1.759248]
["bitfinex-derivatives","ETHF0:USTF0",1757986333131,3.4195,4535.7,4535.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757986333324,3.6425,4535.7,4535.6,1.635148]
["bitfinex-derivatives","ETHF0:USTF0",1757986333822,3.847,4535.7,4535.6,1.635148]
["bitfinex-derivatives","ETHF0:USTF0",1757986334114,4.1343,4535.7,4535.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757986334322,4.1343,4535.7,4535.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757986334511,0.2873,4535.6,4534.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757986334716,0.7035,4534.8,4534.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757986334921,0.6392,4534.8,4534.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757986335117,0.6392,4534.8,4534.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757986335922,0.9265,4534.8,4534.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757986336124,0.9265,4534.8,4534.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757986336309,0.9265,4534.8,4534.0,1.053948]
["bitfinex-derivatives","ETHF0:USTF0",1757986336623,0.7035,4534.6,4534.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757986337416,0.7035,4534.6,4534.0,1.053948]
["bitfinex-derivatives","ETHF0:USTF0",1757986337417,3.9113,4534.6,4534.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757986337611,3.9113,4534.6,4534.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757986337912,0.499,4534.5,4534.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757986338121,0.7035,4534.5,4534.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757986338318,0.4162,4534.5,4534.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757986338519,0.2117,4534.5,4534.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757986339017,0.7035,4534.5,4534.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757986339220,0.9265,4534.5,4534.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757986340326,0.6392,4534.5,4534.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757986341225,0.6392,4534.5,4534.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757986341720,0.6392,4534.5,4534.4,1.48022326]
["bitfinex-derivatives","ETHF0:USTF0",1757986342121,0.6392,4534.5,4534.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757986342522,0.9265,4534.5,4534.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757986342723,0.9265,4534.5,4534.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757986342932,0.9265,4534.5,4534.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757986344422,0.4347,4534.5,4534.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757986346628,0.223,4534.5,4534.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757986346826,3.2078,4534.6,4534.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757986347028,3.4308,4534.6,4534.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757986347327,4.1343,4534.6,4534.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757986347627,3.847,4534.6,4534.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757986347933,3.4308,4534.6,4534.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757986348125,3.847,4534.6,4534.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757986349933,3.6425,4534.6,4534.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757986350225,3.4195,4534.6,4534.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757986350430,3.6425,4534.6,4534.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757986350834,3.4308,4534.6,4534.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757986351132,3.6425,4534.6,4534.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757986351827,0.2117,4535.1,4535.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757986352033,3.2078,4535.2,4535.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757986352328,4.135,4535.2,4535.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757986352633,0.417,4534.9,4534.8,1.28372326]
["bitfinex-derivatives","ETHF0:USTF0",1757986352828,0.9272,4534.9,4534.8,1.28372326]
["bitfinex-derivatives","ETHF0:USTF0",1757986353031,0.64,4534.9,4534.8,1.48372326]
["bitfinex-derivatives","ETHF0:USTF0",1757986354331,0.9272,4534.9,4534.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757986354523,0.7042,4534.7,4534.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757986354730,0.9272,4534.7,4534.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757986355233,0.9272,4534.7,4534.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757986355432,0.2057,4534.3,4534.2,1.48372326]
["bitfinex-derivatives","ETHF0:USTF0",1757986355737,0.4287,4534.3,4534.2,1.48372326]
["bitfinex-derivatives","ETHF0:USTF0",1757986356536,0.223,4534.3,4534.2,1.48372326]
["bitfinex-derivatives","ETHF0:USTF0",1757986359140,0.223,4534.3,4534.2,5.48372326]
["bitfinex-derivatives","ETHF0:USTF0",1757986359442,0.223,4534.3,4534.2,1.48372326]
["bitfinex-derivatives","ETHF0:USTF0",1757986359640,0.223,4534.3,4534.2,5.48372326]
["bitfinex-derivatives","ETHF0:USTF0",1757986361741,0.223,4534.3,4534.2,1.48372326]
["bitfinex-derivatives","ETHF0:USTF0",1757986361946,0.4287,4534.3,4534.2,1.48372326]
["bitfinex-derivatives","ETHF0:USTF0",1757986362537,0.64,4534.3,4534.2,1.48372326]
["bitfinex-derivatives","ETHF0:USTF0",1757986362841,0.9272,4534.3,4534.2,1.48372326]
["bitfinex-derivatives","ETHF0:USTF0",1757986363140,0.64,4534.3,4534.2,1.48372326]
["bitfinex-derivatives","ETHF0:USTF0",1757986367438,0.223,4534.3,4534.2,1.48372326]
["bitfinex-derivatives","ETHF0:USTF0",1757986369446,3.2078,4534.9,4534.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757986369649,3.98545252,4534.9,4534.8,1.48372326]
["bitfinex-derivatives","ETHF0:USTF0",1757986370745,3.76245252,4534.9,4534.8,1.48372326]
["bitfinex-derivatives","ETHF0:USTF0",1757986370950,35.1785,4535.9,4535.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757986371245,36.16738565,4535.9,4535.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757986371642,36.45458565,4535.9,4535.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757986372041,36.16738565,4535.9,4535.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757986373545,36.45458565,4535.9,4535.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757986374745,36.45458565,4535.9,4535.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757986374947,0.7042,4535.7,4535.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757986375146,1.48178565,4535.7,4535.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757986376842,1.48178565,4535.7,4535.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757986377048,1.19458565,4535.7,4535.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757986379050,1.48128565,4535.7,4535.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757986379548,1.48128565,4535.7,4535.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757986382952,1.48128565,4535.7,4535.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757986383155,1.19458565,4535.7,4535.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757986383452,0.2031,4535.2,4535.1,1.45942326]
["bitfinex-derivatives","ETHF0:USTF0",1757986383659,0.4261,4535.2,4535.1,1.45942326]
["bitfinex-derivatives","ETHF0:USTF0",1757986384260,0.223,4535.2,4535.1,1.45942326]
["bitfinex-derivatives","ETHF0:USTF0",1757986385649,3.2078,4536.4,4535.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757986385862,3.8951,4536.4,4536.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757986386062,4.67221567,4536.4,4536.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757986386253,4.67221567,4536.4,4536.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757986386554,4.38511567,4536.4,4536.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757986386955,4.18801567,4536.4,4536.3,1.45942326]
["bitfinex-derivatives","ETHF0:USTF0",1757986387261,4.38511567,4536.4,4536.3,1.45942326]
["bitfinex-derivatives","ETHF0:USTF0",1757986388154,4.18801567,4536.4,4536.3,1.45942326]
["bitfinex-derivatives","ETHF0:USTF0",1757986388361,3.6339,4536.4,4536.3,1.45942326]
["bitfinex-derivatives","ETHF0:USTF0",1757986391161,4.1181,4536.4,4536.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757986391660,4.1181,4536.4,4536.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757986391859,0.2871,4536.3,4536.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757986392061,0.4002,4536.1,4536.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757986392563,0.4002,4536.1,4536.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757986393961,0.6873,4536.1,4536.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757986394160,0.4002,4536.1,4536.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757986396171,0.2031,4536.1,4536.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757986396374,0.223,4536.2,4536.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757986396569,0.223,4536.2,4536.1,1.45942326]
["bitfinex-derivatives","ETHF0:USTF0",1757986397976,3.4109,4536.4,4536.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757986398277,3.6339,4536.4,4536.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757986398580,3.831,4536.4,4536.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757986398781,3.8951,4536.4,4536.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757986398973,4.1181,4536.4,4536.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757986399168,3.8951,4536.4,4536.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757986399372,4.1181,4536.4,4536.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757986400177,3.831,4536.4,4536.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757986400476,3.4949,4536.9,4536.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757986400676,0.2031,4536.6,4536.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757986400879,0.4261,4536.6,4536.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757986401575,0.2031,4536.6,4536.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757986401781,0.6232,4536.6,4536.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757986402972,0.4002,4536.6,4536.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757986403171,0.9103,4536.6,4536.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757986403374,0.9103,4536.6,4536.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757986405279,0.9103,4536.6,4536.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757986406573,0.6232,4536.6,4536.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757986408783,0.9103,4536.6,4536.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757986411378,0.6232,4536.6,4536.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757986411579,0.2031,4536.6,4536.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757986411779,0.4261,4536.6,4536.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757986412783,0.223,4536.6,4536.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757986415685,0.77824449,4536.6,4536.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757986418184,0.77824449,4536.6,4536.5,1.73322099]
["bitfinex-derivatives","ETHF0:USTF0",1757986418185,0.55524449,4536.6,4536.5,1.73322099]
["bitfinex-derivatives","ETHF0:USTF0",1757986418488,3.4308,4536.9,4536.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757986419089,0.223,4536.9,4536.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757986419790,32.1758,4537.5,4537.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757986419983,32.95360366,4537.5,4537.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757986421289,32.3988,4537.5,4537.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757986424591,32.95288909,4537.5,4537.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757986425494,33.23978909,4537.5,4537.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757986428391,1.47878909,4537.5,4537.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757986429786,0.9247,4537.5,4537.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757986429997,1.47851846,4537.5,4537.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757986430195,1.47851846,4537.5,4537.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757986430389,0.9247,4537.5,4537.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757986430794,0.9247,4537.5,4537.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757986431596,0.9247,4537.5,4537.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757986431796,0.9247,4537.5,4537.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757986432509,0.9247,4537.5,4537.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757986432698,0.9247,4537.5,4537.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757986433597,0.2869,4537.4,4537.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757986433903,0.7017,4537.4,4537.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757986435506,0.7017,4537.4,4537.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757986435802,0.7017,4537.4,4537.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757986436004,0.223,4537.5,4537.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757986436304,0.4327,4537.5,4537.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757986438108,0.6408,4537.5,4537.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757986438809,0.4178,4537.5,4537.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757986439010,0.6408,4537.5,4537.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757986440011,0.4327,4537.5,4537.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757986441308,0.2097,4537.5,4537.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757986441507,0.4327,4537.5,4537.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757986442112,0.2097,4537.5,4537.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757986442610,0.4327,4537.5,4537.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757986443313,0.2097,4537.5,4537.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757986443514,0.4327,4537.5,4537.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757986444114,0.6408,4537.5,4537.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757986445317,1.19398882,4537.5,4537.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757986445520,1.19398882,4537.5,4537.1,0.93322099]
["bitfinex-derivatives","ETHF0:USTF0",1757986445521,2.74559981,4537.5,4537.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757986445814,0.685,4536.9,4536.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757986446112,1.61822099,4536.9,4536.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757986446320,0.3981,4536.6,4536.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757986446622,0.685,4536.6,4536.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757986446814,0.3981,4536.2,4536.1,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757986447119,0.223,4537.0,4536.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757986447312,0.223,4537.0,4536.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757986447514,0.193,4537.0,4536.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757986447706,0.2869,4537.5,4537.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757986447911,0.96961816,4537.4,4537.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757986448113,0.96961816,4537.4,4537.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757986449615,1.17471816,4537.4,4537.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757986450124,1.46161816,4537.4,4537.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757986452515,1.17471816,4537.4,4537.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757986453120,1.46161816,4537.4,4537.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757986453723,1.17471816,4537.4,4537.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757986455623,1.46161816,4537.4,4537.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757986456725,1.17471816,4537.4,4537.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757986458016,0.55361816,4537.4,4537.3,1.63012099]
["bitfinex-derivatives","ETHF0:USTF0",1757986458228,3.6059,4538.1,4538.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757986458428,4.66948086,4538.1,4538.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757986458727,4.38258086,4538.1,4537.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757986458927,0.193,4537.7,4537.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757986459226,0.74668086,4537.7,4537.6,1.63012099]
["bitfinex-derivatives","ETHF0:USTF0",1757986460325,0.95178086,4537.7,4537.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757986460718,0.223,4538.1,4538.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757986460923,0.416,4538.1,4538.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757986461228,0.6211,4538.1,4538.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757986461428,1.1746127,4538.1,4538.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757986461623,1.4615127,4538.1,4538.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757986461824,1.4615127,4538.1,4538.0,1.59213117]
["bitfinex-derivatives","ETHF0:USTF0",1757986463226,1.1746127,4538.1,4538.0,1.59213117]
["bitfinex-derivatives","ETHF0:USTF0",1757986463436,0.9516127,4538.1,4538.0,1.59213117]
["bitfinex-derivatives","ETHF0:USTF0",1757986463730,0.9685127,4538.1,4538.0,1.59213117]
["bitfinex-derivatives","ETHF0:USTF0",1757986465837,0.7755127,4538.1,4538.0,1.59213117]
["bitfinex-derivatives","ETHF0:USTF0",1757986466139,3.4008,4538.6,4538.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757986466329,4.38088891,4538.6,4538.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757986467240,4.66778891,4538.6,4538.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757986469752,4.66778891,4538.6,4538.4,0.77713117]
["bitfinex-derivatives","ETHF0:USTF0",1757986469952,1.23798891,4538.5,4538.4,1.07473117]
["bitfinex-derivatives","ETHF0:USTF0",1757986470250,0.685,4538.5,4538.2,0.77713117]
["bitfinex-derivatives","ETHF0:USTF0",1757986470451,0.3981,4538.3,4538.2,0.97293117]
["bitfinex-derivatives","ETHF0:USTF0",1757986470755,0.907,4538.3,4538.2,0.97293117]
["bitfinex-derivatives","ETHF0:USTF0",1757986471054,0.907,4538.3,4538.2,1.27053117]
["bitfinex-derivatives","ETHF0:USTF0",1757986472452,0.907,4538.3,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757986472646,0.6963,4537.9,4537.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757986472957,0.6963,4537.9,4537.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757986473144,0.409,4537.9,4537.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757986476054,0.631,4537.9,4537.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757986477055,0.9183,4537.9,4537.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757986478662,0.6963,4537.9,4537.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757986478957,0.9183,4537.9,4537.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757986479751,0.631,4537.9,4537.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757986479954,0.4295,4537.9,4537.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757986480754,0.4295,4537.9,4537.8,1.48673117]
["bitfinex-derivatives","ETHF0:USTF0",1757986480755,0.631,4537.9,4537.8,1.48673117]
["bitfinex-derivatives","ETHF0:USTF0",1757986482359,1.18449877,4537.9,4537.8,1.48673117]
["bitfinex-derivatives","ETHF0:USTF0",1757986483961,1.47179877,4537.9,4537.8,1.48673117]
["bitfinex-derivatives","ETHF0:USTF0",1757986484464,0.9183,4537.9,4537.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757986484652,0.2873,4537.8,4537.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757986484853,0.6963,4537.7,4537.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757986486156,1.47343117,4537.7,4537.2,0.77713117]
["bitfinex-derivatives","ETHF0:USTF0",1757986486357,0.6963,4537.3,4537.2,1.27553117]
["bitfinex-derivatives","ETHF0:USTF0",1757986486562,0.409,4537.3,4537.2,1.48673117]
["bitfinex-derivatives","ETHF0:USTF0",1757986486757,0.409,4537.3,4537.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757986486959,0.409,4537.3,4537.2,1.48673117]
["bitfinex-derivatives","ETHF0:USTF0",1757986490561,0.6963,4537.3,4537.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757986490965,0.6963,4537.3,4537.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757986491565,0.6963,4537.3,4537.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757986491762,0.6963,4537.3,4537.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757986500471,0.6963,4537.3,4537.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757986501163,0.6963,4537.3,4537.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757986502471,0.2872,4537.2,4536.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757986502768,0.2872,4537.2,4536.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757986502769,0.6856,4536.7,4536.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757986502965,1.68473117,4536.7,4536.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757986503161,1.68473117,4536.7,4536.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757986503362,0.6856,4536.2,4536.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757986503568,0.9076,4536.2,4536.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757986503768,0.6204,4536.2,4535.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757986503968,0.3984,4535.7,4535.6,1.48543117]
["bitfinex-derivatives","ETHF0:USTF0",1757986504267,0.222,4535.7,4535.6,1.48543117]
["bitfinex-derivatives","ETHF0:USTF0",1757986506970,0.4149,4535.7,4535.6,1.48543117]
["bitfinex-derivatives","ETHF0:USTF0",1757986507577,0.4149,4535.7,4535.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757986507775,0.4149,4535.7,4535.6,1.48543117]
["bitfinex-derivatives","ETHF0:USTF0",1757986508572,0.6204,4535.7,4535.6,1.48543117]
["bitfinex-derivatives","ETHF0:USTF0",1757986508774,0.9076,4535.7,4535.6,1.48543117]
["bitfinex-derivatives","ETHF0:USTF0",1757986509175,0.4149,4535.7,4535.6,1.48543117]
["bitfinex-derivatives","ETHF0:USTF0",1757986509375,0.222,4535.7,4535.6,1.48543117]
["bitfinex-derivatives","ETHF0:USTF0",1757986516984,0.1929,4536.1,4536.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757986517286,0.4149,4536.1,4536.0,1.29773117]
["bitfinex-derivatives","ETHF0:USTF0",1757986517485,0.4149,4536.1,4536.0,1.60763117]
["bitfinex-derivatives","ETHF0:USTF0",1757986518382,0.1929,4536.1,4536.0,1.60763117]
["bitfinex-derivatives","ETHF0:USTF0",1757986518584,0.4149,4536.1,4536.0,1.60763117]
["bitfinex-derivatives","ETHF0:USTF0",1757986519684,0.1929,4536.1,4536.0,1.60763117]
["bitfinex-derivatives","ETHF0:USTF0",1757986519986,0.222,4536.1,4536.0,1.29773117]
["bitfinex-derivatives","ETHF0:USTF0",1757986520484,0.222,4536.1,4536.0,1.60763117]
["bitfinex-derivatives","ETHF0:USTF0",1757986521491,3.2078,4536.5,4536.0,1.60763117]
["bitfinex-derivatives","ETHF0:USTF0",1757986521687,0.222,4536.4,4536.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757986521991,3.2078,4536.5,4536.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757986522189,3.4298,4536.5,4536.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757986522785,3.2078,4536.5,4536.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757986522992,3.4298,4536.5,4536.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757986523289,0.222,4536.5,4536.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757986531697,0.4149,4536.5,4536.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757986532191,5.04828023,4536.5,4536.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757986532493,5.10678023,4536.5,4536.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757986532791,5.10678023,4536.5,4536.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757986532997,1.61428023,4536.2,4535.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757986533190,0.3942,4535.7,4535.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757986533390,0.6162,4535.7,4535.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757986533996,0.4147,4535.7,4535.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757986536897,0.903,4535.7,4535.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757986537100,0.903,4535.7,4535.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757986537298,0.903,4535.7,4535.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757986537594,3.2078,4535.5,4535.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757986537797,0.681,4535.2,4535.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757986538004,0.903,4535.2,4535.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757986538507,0.903,4535.2,4535.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757986538804,0.903,4535.2,4534.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757986538805,0.903,4535.2,4534.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757986539009,0.681,4534.7,4534.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757986539308,0.903,4534.7,4534.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757986539507,0.6162,4534.7,4534.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757986544411,0.903,4534.7,4534.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757986546508,0.903,4534.7,4534.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757986549816,0.903,4534.7,4534.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757986550819,0.903,4534.7,4534.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757986551015,3.4946,4534.3,4534.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757986551216,4.1108,4534.3,4534.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757986551619,4.1108,4534.3,4534.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757986552218,3.824,4534.3,4534.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757986552415,0.6162,4534.3,4534.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757986552719,0.222,4534.3,4534.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757986553113,0.4147,4534.3,4534.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757986554324,0.222,4534.3,4534.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757986557330,0.4264,4534.3,4534.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757986559826,0.222,4534.3,4534.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757986562923,3.6342,4534.3,4534.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757986563531,4.1153,4534.3,4534.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757986564034,3.8282,4534.3,4534.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757986565640,4.1153,4534.3,4534.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757986565933,4.1153,4534.3,4533.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757986566128,4.83158023,4533.7,4533.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757986566324,4.1203,4533.7,4533.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757986566636,3.8332,4533.7,4533.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757986568635,4.1203,4533.7,4533.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757986569233,5.05358023,4533.7,4533.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757986569433,5.05358023,4533.7,4533.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757986575340,5.27416023,4533.7,4533.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757986575739,5.05358023,4533.7,4533.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757986577539,3.8983,4533.2,4533.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757986577736,4.1203,4533.2,4533.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757986577936,3.8332,4533.2,4533.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757986578139,3.6112,4533.2,4533.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757986578337,3.8332,4533.2,4533.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757986581943,4.1203,4533.2,4533.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757986582444,3.8332,4533.2,4533.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757986584139,3.4172,4533.2,4533.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757986584340,3.4298,4533.2,4533.1,1.48121286]
["bitfinex-derivatives","ETHF0:USTF0",1757986585646,3.6392,4533.2,4533.1,1.48121286]
["bitfinex-derivatives","ETHF0:USTF0",1757986590350,3.8332,4533.2,4533.1,1.48121286]
["bitfinex-derivatives","ETHF0:USTF0",1757986590756,4.1203,4533.2,4533.1,1.48121286]
["bitfinex-derivatives","ETHF0:USTF0",1757986593954,4.1201,4533.2,4533.1,1.48121286]
["bitfinex-derivatives","ETHF0:USTF0",1757986600158,4.1201,4533.2,4533.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757986601053,4.1201,4533.2,4533.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757986603261,4.1201,4533.2,4532.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757986603462,0.6825,4532.9,4532.8,1.08251286]
["bitfinex-derivatives","ETHF0:USTF0",1757986603663,0.9045,4532.9,4532.8,1.08251286]
["bitfinex-derivatives","ETHF0:USTF0",1757986604468,0.9045,4532.9,4532.8,1.28021286]
["bitfinex-derivatives","ETHF0:USTF0",1757986605859,0.9045,4532.9,4532.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757986606755,0.2869,4532.6,4532.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757986606963,0.6176,4532.5,4532.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757986607261,0.9045,4532.5,4532.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757986607664,0.9045,4532.5,4532.4,1.28021286]
["bitfinex-derivatives","ETHF0:USTF0",1757986609271,0.6176,4532.5,4532.4,1.48741286]
["bitfinex-derivatives","ETHF0:USTF0",1757986609464,0.222,4532.5,4532.4,1.48741286]
["bitfinex-derivatives","ETHF0:USTF0",1757986612374,0.2869,4532.9,4532.4,1.48741286]
["bitfinex-derivatives","ETHF0:USTF0",1757986612671,0.77881286,4533.4,4532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757986612672,0.2027,4532.6,4532.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757986613778,0.2027,4532.6,4532.5,1.60251286]
["bitfinex-derivatives","ETHF0:USTF0",1757986615080,0.4247,4532.6,4532.5,1.60251286]
["bitfinex-derivatives","ETHF0:USTF0",1757986621785,0.2873,4533.1,4532.5,1.60251286]
["bitfinex-derivatives","ETHF0:USTF0",1757986621786,3.2078,4533.2,4533.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757986621986,3.419,4533.2,4533.1,1.45841286]
["bitfinex-derivatives","ETHF0:USTF0",1757986622289,4.19627144,4533.2,4533.1,1.45841286]
["bitfinex-derivatives","ETHF0:USTF0",1757986623385,4.69027144,4533.2,4533.1,1.45841286]
["bitfinex-derivatives","ETHF0:USTF0",1757986623790,3.8481,4533.2,4533.1,1.45841286]
["bitfinex-derivatives","ETHF0:USTF0",1757986624789,3.641,4533.2,4533.1,1.45841286]
["bitfinex-derivatives","ETHF0:USTF0",1757986624990,3.4298,4533.2,4533.1,1.45841286]
["bitfinex-derivatives","ETHF0:USTF0",1757986625391,3.6378,4533.2,4533.1,1.45841286]
["bitfinex-derivatives","ETHF0:USTF0",1757986626293,3.6378,4533.2,4533.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757986626294,4.1318,4533.2,4533.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757986626483,4.68913568,4533.2,4533.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757986626683,4.68913568,4533.2,4532.8,0.77881286]
["bitfinex-derivatives","ETHF0:USTF0",1757986626985,0.702,4533.0,4532.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757986627191,0.758,4533.0,4532.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757986627594,0.758,4533.0,4532.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757986627789,0.758,4533.0,4532.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757986627989,0.758,4533.0,4532.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757986628188,0.758,4533.0,4532.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757986628693,0.758,4533.0,4532.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757986628897,0.2869,4532.9,4532.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757986629089,0.4151,4532.7,4532.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757986639097,0.4151,4532.7,4531.5,2.85994563]
["bitfinex-derivatives","ETHF0:USTF0",1757986639098,0.4151,4532.7,4532.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757986639403,0.4151,4532.3,4532.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757986639901,0.208,4532.3,4532.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757986640800,0.208,4532.3,4532.2,1.47471286]
["bitfinex-derivatives","ETHF0:USTF0",1757986641695,0.43,4532.3,4532.2,1.47471286]
["bitfinex-derivatives","ETHF0:USTF0",1757986643807,0.43,4532.3,4532.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757986644404,3.4158,4532.6,4532.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757986644599,3.6378,4532.6,4532.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757986645100,4.1318,4532.6,4532.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757986645304,0.208,4532.2,4532.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757986645505,0.43,4532.2,4532.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757986646796,0.924,4532.2,4532.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757986647104,0.4151,4531.7,4531.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757986647305,0.924,4531.7,4531.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757986648307,0.924,4531.7,4531.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757986650304,0.924,4531.7,4531.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757986655215,0.6832,4531.2,4531.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757986655515,0.9052,4531.2,4531.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757986659211,0.9052,4531.2,4531.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757986659517,0.9052,4531.2,4530.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757986661010,0.9052,4531.2,4530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757986661218,1.61811663,4530.5,4530.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757986661518,1.84011663,4530.5,4530.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757986661707,1.89861663,4530.5,4530.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757986661905,3.891,4530.1,4530.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757986662119,4.113,4530.1,4530.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757986662418,4.113,4530.1,4530.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757986662906,4.113,4530.1,4530.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757986663712,5.04791663,4530.1,4529.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757986664117,5.04791663,4530.1,4529.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757986664613,5.04791663,4530.1,4529.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757986665421,3.2078,4530.1,4530.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757986665620,3.4298,4530.1,4530.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757986665812,3.6301,4530.1,4530.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757986666320,3.8257,4530.1,4530.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757986666517,4.113,4530.1,4530.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757986667015,4.113,4530.1,4530.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757986668914,4.113,4530.1,4529.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757986669114,0.6832,4529.7,4529.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757986669320,0.6832,4529.7,4528.8,4.14271663]
["bitfinex-derivatives","ETHF0:USTF0",1757986669321,0.9052,4529.7,4529.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757986669620,0.3959,4529.2,4529.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757986669824,0.6179,4529.2,4529.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757986670013,0.9052,4529.2,4529.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757986671027,0.9052,4529.2,4529.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757986671619,0.9052,4529.2,4529.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757986674323,0.9052,4529.2,4528.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757986674523,0.7087,4528.7,4528.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757986674728,0.9307,4528.7,4528.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757986675428,3.2078,4529.1,4529.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757986675632,3.4298,4529.1,4529.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757986676133,3.2078,4529.1,4529.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757986676331,3.4298,4529.1,4529.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757986678832,3.2078,4529.1,4529.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757986679022,3.4298,4529.1,4529.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757986679426,0.222,4529.1,4529.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757986681536,0.6434,4529.1,4529.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757986682426,0.9294,4529.1,4529.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757986682638,0.9294,4529.1,4529.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757986683736,0.9294,4529.1,4529.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757986684235,0.9294,4529.1,4529.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757986684430,0.9294,4529.1,4529.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757986684631,0.9294,4529.1,4529.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757986684829,0.6434,4529.1,4529.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757986685726,0.4214,4529.1,4529.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757986685928,3.6052,4529.6,4529.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757986686135,4.1132,4529.6,4529.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757986686334,4.1132,4529.6,4529.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757986687928,3.8912,4529.6,4529.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757986688132,4.1132,4529.6,4529.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757986688738,4.1132,4529.6,4529.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757986688739,3.8272,4529.6,4529.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757986689334,4.1132,4529.6,4529.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757986689541,4.64073004,4529.6,4529.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757986690037,4.64073004,4529.6,4529.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757986690344,0.6834,4529.2,4529.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757986690543,0.9054,4529.2,4529.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757986691845,0.6834,4528.7,4528.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757986692039,4.1132,4528.7,4528.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757986692235,4.1132,4528.7,4528.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757986692438,0.1957,4528.4,4528.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757986692634,0.4177,4528.4,4528.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757986692841,0.6194,4528.4,4528.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757986693048,0.9054,4528.4,4528.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757986694245,0.6194,4528.4,4528.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757986694644,0.4177,4528.4,4528.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757986695945,0.1957,4528.4,4528.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757986696145,0.222,4528.4,4528.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757986696342,0.286,4529.1,4528.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757986696537,1.43387489,4529.0,4528.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757986696742,1.43387489,4529.0,4528.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757986699949,0.94617489,4529.0,4528.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757986700652,1.14787489,4529.0,4528.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757986701949,1.43387489,4529.0,4528.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757986702144,1.43387489,4529.0,4528.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757986702349,1.43387489,4529.0,4528.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757986703651,1.43387489,4529.0,4528.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757986703853,2.21429252,4529.0,4528.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757986704153,4.67161763,4528.7,4528.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757986704353,4.89361763,4528.7,4528.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757986704552,4.89361763,4528.7,4528.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757986705156,4.1132,4528.7,4528.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757986705953,3.2078,4528.7,4528.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757986706253,3.4298,4528.7,4528.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757986706451,3.6255,4528.7,4528.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757986706654,3.2078,4528.7,4528.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757986706844,3.4298,4528.7,4528.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757986707853,0.222,4528.7,4528.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757986713557,0.6352,4528.7,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757986713751,0.6352,4528.7,4528.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757986714057,1.41561763,4528.7,4528.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757986714955,1.70241763,4528.7,4528.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757986715155,1.41561763,4528.7,4528.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757986716357,0.6352,4528.7,4528.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757986717859,1.70241763,4528.7,4528.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757986718158,1.41561763,4528.7,4528.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757986719161,0.6352,4528.7,4528.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757986722170,0.222,4528.7,4528.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757986722366,0.4282,4528.7,4528.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757986722665,0.922,4528.7,4528.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757986723765,0.6352,4528.7,4528.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757986724066,0.4132,4528.7,4528.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757986724267,0.6352,4528.7,4528.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757986725468,0.4282,4528.7,4528.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757986726373,0.922,4528.7,4528.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757986727468,0.6352,4528.7,4528.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757986728075,0.922,4528.7,4528.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757986728369,0.922,4528.7,4528.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757986728558,0.4132,4528.2,4528.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757986728759,0.6362,4528.2,4528.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757986728962,0.6362,4528.2,4527.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757986729160,0.98661763,4527.9,4527.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757986729363,1.20961763,4527.9,4527.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757986730570,1.41661763,4527.9,4527.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757986734275,0.6362,4527.9,4527.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757986737976,0.9228,4527.9,4527.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757986738176,0.9228,4527.9,4527.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757986738370,0.9228,4527.9,4527.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986738572,0.6362,4527.9,4527.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986738772,0.4292,4527.9,4527.8,1.49411763]
["bitfinex-derivatives","ETHF0:USTF0",1757986739078,0.4292,4527.9,4527.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986740480,0.9143,4527.9,4527.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986740680,0.6277,4527.9,4527.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986741180,0.4292,4527.9,4527.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986742382,0.9143,4527.9,4527.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986742883,0.6277,4527.9,4527.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757986747182,0.9143,4527.9,4527.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757986747578,0.6277,4527.9,4527.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757986750386,0.4292,4527.9,4527.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757986750584,3.2078,4528.3,4528.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757986750789,3.4298,4528.3,4528.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757986750990,3.6358,4528.3,4528.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757986752290,4.1189,4528.3,4528.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757986753187,3.8323,4528.3,4528.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757986754093,3.4298,4528.3,4528.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757986754397,0.222,4528.3,4528.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757986754588,0.206,4528.6,4528.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757986754788,0.428,4528.6,4528.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757986756493,0.9111,4528.6,4528.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757986756694,0.6245,4528.6,4528.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757986756999,0.2866,4529.1,4528.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757986757296,1.46951763,4529.1,4529.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757986757496,1.69151763,4529.1,4529.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757986757696,1.69151763,4529.1,4529.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757986758301,0.206,4529.1,4529.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757986758598,31.807,4529.2,4529.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757986758796,32.029,4529.2,4529.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757986759598,0.222,4529.2,4529.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757986759902,0.428,4529.2,4529.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757986760103,0.6245,4529.2,4529.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757986760406,0.6891,4528.8,4528.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757986760601,1.69151763,4528.8,4528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757986760808,0.6891,4528.2,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757986761002,0.6891,4528.0,4527.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757986761397,0.4025,4528.0,4527.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757986762009,0.206,4528.0,4527.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757986762207,0.222,4528.0,4527.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757986763014,0.46324241,4528.9,4527.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757986763213,0.9111,4528.6,4528.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757986764106,0.9111,4528.6,4528.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757986764802,0.6891,4528.6,4528.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757986765006,0.9111,4528.6,4528.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757986765303,0.9111,4528.6,4528.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757986765505,0.6891,4528.1,4528.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757986765818,0.9111,4528.1,4528.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757986766305,0.9111,4528.1,4528.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757986767510,0.6245,4528.1,4528.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757986767712,0.428,4528.1,4528.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757986769811,0.9111,4528.1,4528.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757986771714,0.6245,4528.1,4528.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757986772708,3.2078,4528.2,4528.0,1.74718383]
["bitfinex-derivatives","ETHF0:USTF0",1757986772911,3.2078,4528.2,4528.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986773217,0.222,4528.2,4528.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757986773714,0.222,4528.2,4528.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986775916,3.4173,4528.8,4528.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986776117,3.6393,4528.8,4528.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986776317,3.4173,4528.8,4528.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986776511,3.6393,4528.8,4528.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986776815,3.4298,4528.8,4528.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986777014,0.222,4528.8,4528.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986777413,0.4315,4528.8,4528.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986778121,0.222,4528.8,4528.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986780227,3.4933,4529.3,4528.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757986780520,3.2078,4529.3,4529.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757986780822,3.2078,4529.3,4529.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986781117,3.4298,4529.3,4529.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986781618,3.6393,4529.3,4529.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986783018,3.8371,4529.3,4529.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986783323,4.1226,4529.3,4529.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757986784610,4.1226,4529.3,4529.0,40.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757986784611,0.4073,4529.1,4529.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757986784814,0.6928,4529.1,4529.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757986785713,0.2855,4529.0,4528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757986785915,0.4073,4528.7,4528.6,41.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757986788526,0.6928,4528.7,4528.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757986788924,0.6928,4528.7,4528.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986790525,0.4073,4528.7,4528.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986792526,0.2095,4528.7,4528.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986794323,3.4173,4529.3,4529.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986794523,3.6393,4529.3,4529.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986795121,3.4173,4529.3,4529.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986795316,3.6393,4529.3,4529.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986795521,3.4298,4529.3,4529.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986795722,3.63,4529.3,4529.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986796227,3.8276,4529.3,4529.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986797028,0.6198,4529.3,4529.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986798924,0.3978,4529.3,4529.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986799227,0.6198,4529.3,4529.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757986800829,0.9063,4529.3,4529.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757986801031,4.1141,4529.3,4529.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757986801530,4.1141,4529.3,4529.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757986805533,3.8276,4529.3,4529.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757986806136,4.1142,4529.3,4529.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757986806433,4.1142,4529.3,4528.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757986807430,3.408,4529.3,4529.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757986807630,3.2078,4529.3,4529.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757986807835,3.4298,4529.3,4529.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757986808232,3.6389,4529.3,4529.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757986809930,3.4298,4529.3,4529.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757986810131,3.4169,4529.8,4529.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757986810325,3.8442,4529.8,4529.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757986810826,4.1308,4529.8,4529.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757986811443,35.0128,4530.3,4529.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757986811633,35.0128,4530.3,4530.2,1.64298383]
["bitfinex-derivatives","ETHF0:USTF0",1757986811933,35.4439,4530.3,4530.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757986814530,35.6492,4530.3,4530.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757986815837,35.2219,4530.3,4530.2,1.64298383]
["bitfinex-derivatives","ETHF0:USTF0",1757986816041,0.2091,4530.6,4530.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757986816235,0.4311,4530.6,4530.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757986816444,0.6364,4530.6,4530.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757986816633,0.923,4530.6,4530.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757986816940,0.222,4530.6,4530.5,1.76368383]
["bitfinex-derivatives","ETHF0:USTF0",1757986817341,0.4311,4530.6,4530.5,1.76368383]
["bitfinex-derivatives","ETHF0:USTF0",1757986818439,0.4311,4530.6,4530.5,42.56368383]
["bitfinex-derivatives","ETHF0:USTF0",1757986819239,0.7177,4530.6,4530.5,41.42]
["bitfinex-derivatives","ETHF0:USTF0",1757986819442,0.7177,4530.6,4530.5,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757986820837,0.3116,4529.6,4529.1,2.52240354]
["bitfinex-derivatives","ETHF0:USTF0",1757986821036,0.726,4529.2,4529.1,2.93090354]
["bitfinex-derivatives","ETHF0:USTF0",1757986821235,0.913,4529.2,4529.1,2.93090354]
["bitfinex-derivatives","ETHF0:USTF0",1757986821539,0.913,4529.2,4529.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757986821732,0.4144,4528.8,4528.7,1.34508383]
["bitfinex-derivatives","ETHF0:USTF0",1757986821930,0.948,4528.8,4528.7,1.34508383]
["bitfinex-derivatives","ETHF0:USTF0",1757986822135,0.948,4528.8,4528.7,41.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757986822939,0.948,4528.8,4528.7,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757986824343,3.2078,4529.0,4528.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757986824532,3.4298,4529.0,4528.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757986825442,0.222,4529.0,4528.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757986825844,0.222,4529.0,4528.9,1.48652329]
["bitfinex-derivatives","ETHF0:USTF0",1757986828142,1.0738,4529.0,4528.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757986828335,0.4144,4528.7,4528.6,0.98152329]
["bitfinex-derivatives","ETHF0:USTF0",1757986828645,0.948,4528.7,4528.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757986829241,0.948,4528.7,4528.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757986831344,0.726,4528.3,4528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757986831743,0.726,4528.3,4528.2,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757986832449,0.222,4528.4,4528.2,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757986832450,0.7069,4528.4,4528.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757986832643,0.7069,4528.4,4528.3,1.49152329]
["bitfinex-derivatives","ETHF0:USTF0",1757986834647,0.4849,4528.4,4528.3,1.49152329]
["bitfinex-derivatives","ETHF0:USTF0",1757986834851,0.7069,4528.4,4528.3,1.49152329]
["bitfinex-derivatives","ETHF0:USTF0",1757986839046,0.8174,4528.0,4527.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757986839245,0.8174,4528.0,4527.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757986840351,4.0252,4528.0,4527.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757986841248,4.2472,4528.0,4527.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757986841451,4.2472,4528.0,4527.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757986841653,4.2472,4528.0,4527.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757986843047,3.8993,4528.0,4527.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757986843254,4.1213,4528.0,4527.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757986845254,3.958,4528.0,4527.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757986845851,4.2472,4528.0,4527.7,0.78012329]
["bitfinex-derivatives","ETHF0:USTF0",1757986846048,0.4023,4527.8,4527.7,0.78012329]
["bitfinex-derivatives","ETHF0:USTF0",1757986846352,0.6915,4527.8,4527.7,0.98812329]
["bitfinex-derivatives","ETHF0:USTF0",1757986846544,0.6915,4527.8,4527.7,1.28442329]
["bitfinex-derivatives","ETHF0:USTF0",1757986846747,0.6915,4527.8,4527.7,1.49152329]
["bitfinex-derivatives","ETHF0:USTF0",1757986847752,0.4849,4527.8,4527.7,1.49152329]
["bitfinex-derivatives","ETHF0:USTF0",1757986849654,3.6927,4528.0,4527.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757986849955,3.9147,4528.0,4527.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757986851057,4.2472,4528.0,4527.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757986851349,4.2472,4528.0,4527.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757986851550,4.2472,4528.0,4527.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757986851755,4.1213,4528.0,4527.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757986851950,3.4298,4528.0,4527.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757986852158,0.222,4528.0,4527.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757986852561,0.222,4528.1,4528.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757986852848,0.222,4528.1,4528.0,1.31482329]
["bitfinex-derivatives","ETHF0:USTF0",1757986853052,0.222,4528.1,4528.0,1.61112329]
["bitfinex-derivatives","ETHF0:USTF0",1757986853552,0.5112,4528.1,4528.0,1.61112329]
["bitfinex-derivatives","ETHF0:USTF0",1757986855259,0.7146,4528.1,4528.0,1.61112329]
["bitfinex-derivatives","ETHF0:USTF0",1757986856853,0.9198,4528.1,4528.0,1.49152329]
["bitfinex-derivatives","ETHF0:USTF0",1757986858261,0.3112,4527.9,4527.6,0.78012329]
["bitfinex-derivatives","ETHF0:USTF0",1757986858558,0.7198,4527.6,4527.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757986858758,0.7198,4527.6,4527.5,41.485]
["bitfinex-derivatives","ETHF0:USTF0",1757986860955,0.7198,4527.6,4527.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757986861861,0.7198,4527.6,4527.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757986862462,0.7198,4527.6,4527.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757986862655,0.7198,4527.6,4527.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757986864462,0.7198,4527.6,4527.5,1.46822329]
["bitfinex-derivatives","ETHF0:USTF0",1757986865461,0.7198,4527.6,4527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757986865659,0.422,4527.5,4527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757986865858,0.422,4527.5,4527.4,41.0895]
["bitfinex-derivatives","ETHF0:USTF0",1757986867464,1.20212329,4527.5,4527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757986867663,0.7113,4527.2,4527.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757986868167,0.9333,4527.2,4527.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757986868361,1.71342329,4527.2,4526.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757986868567,0.7113,4526.8,4526.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757986868768,0.9333,4526.8,4526.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757986869064,0.9333,4526.8,4526.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757986869456,0.9333,4526.8,4526.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757986869661,0.8327,4526.5,4526.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757986870057,0.8327,4526.5,4526.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757986870769,0.7113,4526.5,4526.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757986870963,0.5123,4526.5,4526.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757986872762,0.7113,4526.5,4526.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757986873470,0.5123,4526.5,4526.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757986879177,0.8327,4526.5,4526.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757986880384,0.8327,4526.5,4526.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757986880775,0.3006,4526.4,4526.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757986880981,0.7113,4526.2,4526.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757986881183,0.7113,4526.2,4526.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757986881379,0.7113,4526.2,4525.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757986881580,0.8327,4526.0,4525.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757986883482,0.222,4526.2,4525.9,1.46262329]
["bitfinex-derivatives","ETHF0:USTF0",1757986883694,0.7343,4526.2,4526.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757986884587,0.1214,4526.5,4526.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757986884588,0.222,4526.5,4526.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757986884787,0.7343,4526.5,4526.4,1.46262329]
["bitfinex-derivatives","ETHF0:USTF0",1757986885493,0.9333,4526.5,4526.4,1.46262329]
["bitfinex-derivatives","ETHF0:USTF0",1757986885790,0.9333,4526.5,4526.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757986887291,1.0547,4526.5,4526.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757986887891,0.7541,4526.5,4526.2,0.93723094]
["bitfinex-derivatives","ETHF0:USTF0",1757986888078,0.7113,4526.4,4526.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757986888279,0.7113,4526.4,4526.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757986889389,0.7113,4526.4,4526.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757986891184,0.4107,4526.4,4526.2,0.93723094]
["bitfinex-derivatives","ETHF0:USTF0",1757986891388,0.7113,4526.3,4526.2,0.93723094]
["bitfinex-derivatives","ETHF0:USTF0",1757986891589,0.7113,4526.3,4526.2,1.13603094]
["bitfinex-derivatives","ETHF0:USTF0",1757986891889,0.7113,4526.3,4526.2,1.42553094]
["bitfinex-derivatives","ETHF0:USTF0",1757986892483,0.7113,4526.3,4526.2,1.61973094]
["bitfinex-derivatives","ETHF0:USTF0",1757986894289,0.5123,4526.3,4526.2,1.61973094]
["bitfinex-derivatives","ETHF0:USTF0",1757986895091,0.5225,4527.0,4526.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757986895292,0.8834,4527.0,4526.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757986895489,0.4011,4526.7,4526.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757986895688,0.6984,4526.7,4526.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757986896389,0.4889,4527.2,4527.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757986896593,0.9204,4527.2,4527.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757986899496,0.9204,4527.2,4526.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757986899497,0.6984,4526.9,4526.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757986901600,0.9204,4526.9,4526.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757986902596,0.6984,4526.4,4526.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757986902799,0.6984,4526.4,4526.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757986903798,0.4011,4526.2,4526.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757986904097,0.6984,4526.2,4526.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757986904295,0.6984,4526.2,4526.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757986908795,0.4011,4525.7,4525.3,0.73225477]
["bitfinex-derivatives","ETHF0:USTF0",1757986908994,0.6984,4525.4,4525.3,0.93745477]
["bitfinex-derivatives","ETHF0:USTF0",1757986909394,0.6984,4525.4,4525.3,41.73745477]
["bitfinex-derivatives","ETHF0:USTF0",1757986910297,0.6984,4525.4,4525.3,42.67468571]
["bitfinex-derivatives","ETHF0:USTF0",1757986913003,0.4889,4525.4,4525.3,42.67468571]
["bitfinex-derivatives","ETHF0:USTF0",1757986914596,0.721,4525.7,4525.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757986914798,0.9316,4525.7,4525.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757986916799,0.222,4525.7,4525.6,1.61713094]
["bitfinex-derivatives","ETHF0:USTF0",1757986917003,3.6171,4526.2,4526.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757986917210,3.8391,4526.2,4526.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757986917601,4.1394,4526.2,4526.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757986917896,0.9316,4526.2,4526.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757986918606,4.1394,4526.2,4526.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757986919503,4.1394,4526.2,4526.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757986922106,3.9174,4526.2,4526.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757986922310,4.1394,4526.2,4526.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757986922712,3.9174,4526.2,4526.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757986923007,4.1394,4526.2,4526.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757986923410,4.1394,4526.2,4526.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757986926715,0.5369,4526.0,4525.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757986926908,0.8393,4526.0,4525.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757986932110,0.8393,4526.0,4525.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757986932629,0.5369,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757986932916,0.5369,4525.5,4525.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757986932917,0.7234,4525.5,4525.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757986934520,0.222,4525.6,4525.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757986934817,0.5244,4525.6,4525.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757986935014,3.2078,4526.2,4525.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757986935015,3.5102,4526.2,4525.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757986935321,3.7203,4526.2,4526.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757986935619,3.9423,4526.2,4526.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757986936212,0.9454,4526.2,4526.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757986940021,3.2078,4526.7,4526.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757986940227,0.7234,4526.6,4526.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757986940425,0.9454,4526.6,4526.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757986940618,0.7234,4526.1,4526.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757986940819,0.7234,4526.1,4526.0,1.62403094]
["bitfinex-derivatives","ETHF0:USTF0",1757986942527,0.7234,4526.1,4526.0,1.74443094]
["bitfinex-derivatives","ETHF0:USTF0",1757986942826,0.5125,4526.1,4526.0,1.74443094]
["bitfinex-derivatives","ETHF0:USTF0",1757986944727,0.7234,4526.1,4526.0,1.62403094]
["bitfinex-derivatives","ETHF0:USTF0",1757986945124,0.7234,4526.1,4526.0,0.93723094]
["bitfinex-derivatives","ETHF0:USTF0",1757986945325,0.7234,4526.1,4526.0,1.62403094]
["bitfinex-derivatives","ETHF0:USTF0",1757986945830,0.7234,4526.1,4526.0,1.46792821]
["bitfinex-derivatives","ETHF0:USTF0",1757986947025,3.2078,4527.3,4526.0,5.58832821]
["bitfinex-derivatives","ETHF0:USTF0",1757986947230,0.7234,4526.7,4526.6,0.78112821]
["bitfinex-derivatives","ETHF0:USTF0",1757986947436,0.8393,4526.5,4526.3,0.78112821]
["bitfinex-derivatives","ETHF0:USTF0",1757986947629,0.7234,4526.4,4526.3,1.26502821]
["bitfinex-derivatives","ETHF0:USTF0",1757986948630,0.7234,4526.4,4526.3,0.97392821]
["bitfinex-derivatives","ETHF0:USTF0",1757986949018,0.7234,4526.4,4526.3,1.26502821]
["bitfinex-derivatives","ETHF0:USTF0",1757986949222,0.7234,4526.4,4526.3,1.46792821]
["bitfinex-derivatives","ETHF0:USTF0",1757986950424,0.5125,4526.4,4526.3,1.46792821]
["bitfinex-derivatives","ETHF0:USTF0",1757986950821,0.5125,4526.9,4526.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757986951134,0.7345,4526.9,4526.8,1.46792821]
["bitfinex-derivatives","ETHF0:USTF0",1757986951532,0.9454,4526.9,4526.8,1.46792821]
["bitfinex-derivatives","ETHF0:USTF0",1757986952132,0.7234,4526.9,4526.8,1.46792821]
["bitfinex-derivatives","ETHF0:USTF0",1757986952332,3.2078,4527.2,4527.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757986952526,0.1938,4527.2,4527.1,1.19732821]
["bitfinex-derivatives","ETHF0:USTF0",1757986952725,0.7331,4527.2,4527.1,1.48682821]
["bitfinex-derivatives","ETHF0:USTF0",1757986955438,31.819,4527.7,4527.1,1.48682821]
["bitfinex-derivatives","ETHF0:USTF0",1757986955633,0.5111,4527.5,4527.4,1.48682821]
["bitfinex-derivatives","ETHF0:USTF0",1757986956028,0.7225,4527.5,4527.4,1.48682821]
["bitfinex-derivatives","ETHF0:USTF0",1757986958431,31.819,4527.7,4527.4,1.48682821]
["bitfinex-derivatives","ETHF0:USTF0",1757986958432,31.819,4527.7,4527.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757986958631,31.819,4527.7,4527.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757986958839,32.041,4527.7,4527.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757986959231,32.5521,4527.7,4527.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757986960740,0.7331,4527.7,4527.6,0.76634914]
["bitfinex-derivatives","ETHF0:USTF0",1757986964733,0.9445,4527.7,4527.6,0.76634914]
["bitfinex-derivatives","ETHF0:USTF0",1757986964932,0.9445,4527.7,4527.6,0.06064914]
["bitfinex-derivatives","ETHF0:USTF0",1757986970744,0.7225,4527.7,4527.6,0.55904914]
["bitfinex-derivatives","ETHF0:USTF0",1757986971043,0.9445,4527.7,4527.6,0.76634914]
["bitfinex-derivatives","ETHF0:USTF0",1757986972540,0.9445,4527.7,4527.6,0.26954914]
["bitfinex-derivatives","ETHF0:USTF0",1757986972737,0.9445,4527.7,4527.6,0.06064914]
["bitfinex-derivatives","ETHF0:USTF0",1757986974642,0.5088,4527.8,4527.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757986975639,0.7009,4527.8,4527.7,0.77354914]
["bitfinex-derivatives","ETHF0:USTF0",1757986981040,0.3141,4528.1,4527.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757986981248,0.1947,4528.1,4528.0,1.61342821]
["bitfinex-derivatives","ETHF0:USTF0",1757986981546,0.5088,4528.1,4528.0,1.61342821]
["bitfinex-derivatives","ETHF0:USTF0",1757986981747,0.7009,4528.1,4528.0,1.04827735]
["bitfinex-derivatives","ETHF0:USTF0",1757986982452,0.7009,4528.1,4528.0,1.34137735]
["bitfinex-derivatives","ETHF0:USTF0",1757986985044,0.7009,4528.1,4528.0,0.84177735]
["bitfinex-derivatives","ETHF0:USTF0",1757986985450,0.7009,4528.1,4528.0,1.34477735]
["bitfinex-derivatives","ETHF0:USTF0",1757986989258,0.7009,4528.1,4528.0,0.76684914]
["bitfinex-derivatives","ETHF0:USTF0",1757986989454,0.7009,4528.1,4528.0,1.05167735]
["bitfinex-derivatives","ETHF0:USTF0",1757986990352,0.7009,4528.1,4528.0,1.34477735]
["bitfinex-derivatives","ETHF0:USTF0",1757986992256,0.7009,4528.1,4528.0,1.54797735]
["bitfinex-derivatives","ETHF0:USTF0",1757986997061,0.9229,4528.1,4528.0,1.54797735]
["bitfinex-derivatives","ETHF0:USTF0",1757986999157,0.7308,4528.1,4528.0,1.66647735]
["bitfinex-derivatives","ETHF0:USTF0",1757986999368,0.4925,4528.8,4528.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757986999558,0.4925,4528.8,4528.7,0.78112821]
["bitfinex-derivatives","ETHF0:USTF0",1757986999761,0.9252,4528.8,4528.7,1.25487735]
["bitfinex-derivatives","ETHF0:USTF0",1757987000064,0.9252,4528.8,4528.7,1.54797735]
["bitfinex-derivatives","ETHF0:USTF0",1757987000361,0.222,4528.8,4528.7,1.54797735]
["bitfinex-derivatives","ETHF0:USTF0",1757987002461,3.2078,4528.9,4528.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757987002865,3.2078,4528.9,4528.8,0.76684914]
["bitfinex-derivatives","ETHF0:USTF0",1757987004058,3.2078,4528.9,4528.8,41.56684914]
["bitfinex-derivatives","ETHF0:USTF0",1757987004261,3.2078,4528.9,4528.8,42.34797735]
["bitfinex-derivatives","ETHF0:USTF0",1757987004761,3.5024,4528.9,4528.8,42.34797735]
["bitfinex-derivatives","ETHF0:USTF0",1757987005064,4.133,4528.9,4528.8,0.06064914]
["bitfinex-derivatives","ETHF0:USTF0",1757987005261,4.133,4528.9,4528.8,0.84177735]
["bitfinex-derivatives","ETHF0:USTF0",1757987005461,4.133,4528.9,4528.8,1.34477735]
["bitfinex-derivatives","ETHF0:USTF0",1757987005661,4.133,4528.9,4528.8,1.54797735]
["bitfinex-derivatives","ETHF0:USTF0",1757987007865,4.133,4528.9,4528.8,1.70310111]
["bitfinex-derivatives","ETHF0:USTF0",1757987010663,4.133,4528.9,4528.8,0.27054914]
["bitfinex-derivatives","ETHF0:USTF0",1757987010869,4.133,4528.9,4528.8,0.06064914]
["bitfinex-derivatives","ETHF0:USTF0",1757987011467,4.133,4528.9,4528.8,0.27054914]
["bitfinex-derivatives","ETHF0:USTF0",1757987011969,4.133,4528.9,4528.8,0.76684914]
["bitfinex-derivatives","ETHF0:USTF0",1757987012269,0.9252,4528.9,4528.8,0.76684914]
["bitfinex-derivatives","ETHF0:USTF0",1757987013167,0.3014,4529.3,4529.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757987013368,0.7176,4529.3,4529.2,1.62035197]
["bitfinex-derivatives","ETHF0:USTF0",1757987013868,0.926,4529.3,4529.2,1.68100111]
["bitfinex-derivatives","ETHF0:USTF0",1757987018274,0.704,4529.3,4529.2,1.68100111]
["bitfinex-derivatives","ETHF0:USTF0",1757987018563,0.926,4529.3,4529.2,1.68100111]
["bitfinex-derivatives","ETHF0:USTF0",1757987019765,0.926,4529.3,4529.2,0.74474914]
["bitfinex-derivatives","ETHF0:USTF0",1757987019971,0.926,4529.3,4529.2,0.26314914]
["bitfinex-derivatives","ETHF0:USTF0",1757987020460,0.926,4529.3,4529.2,0.06064914]
["bitfinex-derivatives","ETHF0:USTF0",1757987021669,0.926,4529.3,4528.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757987021670,0.704,4528.0,4527.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757987021864,0.704,4528.0,4527.9,42.42035197]
["bitfinex-derivatives","ETHF0:USTF0",1757987022466,0.4956,4528.0,4527.9,42.42035197]
["bitfinex-derivatives","ETHF0:USTF0",1757987022674,0.1942,4528.0,4527.9,42.42035197]
["bitfinex-derivatives","ETHF0:USTF0",1757987022875,0.7176,4528.5,4528.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757987023073,0.7176,4528.5,4528.4,1.62035197]
["bitfinex-derivatives","ETHF0:USTF0",1757987024072,0.926,4528.5,4528.4,1.62035197]
["bitfinex-derivatives","ETHF0:USTF0",1757987025374,1.0497,4528.5,4528.4,1.13875197]
["bitfinex-derivatives","ETHF0:USTF0",1757987025673,1.0497,4528.5,4528.4,0.93625197]
["bitfinex-derivatives","ETHF0:USTF0",1757987026076,1.0497,4528.5,4528.4,1.13875197]
["bitfinex-derivatives","ETHF0:USTF0",1757987026277,1.0497,4528.5,4528.4,1.42685197]
["bitfinex-derivatives","ETHF0:USTF0",1757987028480,1.57486196,4528.5,4528.4,1.42685197]
["bitfinex-derivatives","ETHF0:USTF0",1757987029776,1.57486196,4528.5,4528.4,1.62035197]
["bitfinex-derivatives","ETHF0:USTF0",1757987029977,1.45116196,4528.5,4528.4,1.62035197]
["bitfinex-derivatives","ETHF0:USTF0",1757987030576,0.926,4528.5,4528.4,1.62035197]
["bitfinex-derivatives","ETHF0:USTF0",1757987030780,0.7176,4528.5,4528.4,1.62035197]
["bitfinex-derivatives","ETHF0:USTF0",1757987031275,0.4162,4528.5,4528.4,1.62035197]
["bitfinex-derivatives","ETHF0:USTF0",1757987032879,0.7318,4529.0,4528.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757987033077,1.57486974,4529.0,4528.9,1.42685197]
["bitfinex-derivatives","ETHF0:USTF0",1757987033783,1.57486974,4529.0,4528.9,1.62035197]
["bitfinex-derivatives","ETHF0:USTF0",1757987034976,0.926,4529.0,4528.9,1.62035197]
["bitfinex-derivatives","ETHF0:USTF0",1757987035482,0.222,4529.0,4528.9,1.62035197]
["bitfinex-derivatives","ETHF0:USTF0",1757987036385,0.4328,4529.0,4528.9,1.62035197]
["bitfinex-derivatives","ETHF0:USTF0",1757987036583,0.7218,4529.0,4528.9,1.62035197]
["bitfinex-derivatives","ETHF0:USTF0",1757987039580,0.4328,4529.0,4528.9,1.62035197]
["bitfinex-derivatives","ETHF0:USTF0",1757987039782,0.222,4529.0,4528.9,1.62035197]
["bitfinex-derivatives","ETHF0:USTF0",1757987040085,3.4186,4529.4,4529.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757987040281,3.9296,4529.4,4529.3,1.64515197]
["bitfinex-derivatives","ETHF0:USTF0",1757987040683,0.7218,4529.4,4529.3,1.64515197]
["bitfinex-derivatives","ETHF0:USTF0",1757987040885,0.9295,4529.4,4529.3,1.64515197]
["bitfinex-derivatives","ETHF0:USTF0",1757987049690,0.222,4529.4,4529.3,1.64515197]
["bitfinex-derivatives","ETHF0:USTF0",1757987053396,0.1237,4530.5,4529.3,1.64515197]
["bitfinex-derivatives","ETHF0:USTF0",1757987053397,3.2078,4530.4,4529.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757987053590,1.46191258,4530.3,4530.2,1.45395197]
["bitfinex-derivatives","ETHF0:USTF0",1757987053790,1.46191258,4530.3,4530.2,1.65165197]
["bitfinex-derivatives","ETHF0:USTF0",1757987054090,0.9368,4530.3,4530.2,1.65165197]
["bitfinex-derivatives","ETHF0:USTF0",1757987054994,3.2078,4530.4,4530.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757987055191,3.613,4530.4,4530.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757987055391,3.613,4530.4,4530.1,0.93625197]
["bitfinex-derivatives","ETHF0:USTF0",1757987055598,0.4052,4530.3,4530.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757987055795,0.7148,4530.3,4530.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757987057598,0.7148,4530.3,4529.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757987057799,0.5214,4530.0,4529.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757987058000,0.831,4530.0,4529.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757987058499,0.831,4530.0,4529.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757987058694,0.831,4530.0,4529.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757987058695,0.831,4529.5,4529.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757987059495,0.831,4529.5,4529.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757987060000,0.831,4529.5,4529.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757987060999,0.831,4529.5,4529.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757987062100,0.7148,4529.5,4529.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757987062297,0.7148,4529.5,4529.4,1.65165197]
["bitfinex-derivatives","ETHF0:USTF0",1757987062492,0.222,4529.6,4529.4,1.65165197]
["bitfinex-derivatives","ETHF0:USTF0",1757987062698,0.222,4529.6,4529.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757987064298,3.2078,4529.8,4529.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757987064503,3.9226,4530.4,4530.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757987064703,3.9226,4530.4,4530.3,1.65165197]
["bitfinex-derivatives","ETHF0:USTF0",1757987066404,3.9226,4530.4,4530.1,0.93625197]
["bitfinex-derivatives","ETHF0:USTF0",1757987066605,0.4052,4530.2,4530.1,1.44515197]
["bitfinex-derivatives","ETHF0:USTF0",1757987066807,0.9378,4530.2,4530.1,1.44515197]
["bitfinex-derivatives","ETHF0:USTF0",1757987068106,0.9378,4530.2,4530.1,0.93625197]
["bitfinex-derivatives","ETHF0:USTF0",1757987068305,0.7148,4529.8,4529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757987068605,0.5116,4529.8,4529.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757987068806,0.5116,4529.8,4529.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757987069001,0.7148,4529.8,4529.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757987069807,0.7148,4529.8,4529.7,1.49529904]
["bitfinex-derivatives","ETHF0:USTF0",1757987077214,0.7148,4529.8,4529.7,1.79201163]
["bitfinex-derivatives","ETHF0:USTF0",1757987077407,0.5116,4529.8,4529.7,1.79201163]
["bitfinex-derivatives","ETHF0:USTF0",1757987078513,0.7037,4529.8,4529.7,1.79201163]
["bitfinex-derivatives","ETHF0:USTF0",1757987079417,0.7037,4529.8,4529.7,1.79209317]
["bitfinex-derivatives","ETHF0:USTF0",1757987079612,0.5116,4529.8,4529.7,1.79209317]
["bitfinex-derivatives","ETHF0:USTF0",1757987079814,0.202,4529.8,4529.7,1.79209317]
["bitfinex-derivatives","ETHF0:USTF0",1757987082112,0.497,4529.8,4529.7,1.79209317]
["bitfinex-derivatives","ETHF0:USTF0",1757987085725,0.202,4529.8,4529.7,1.79209317]
["bitfinex-derivatives","ETHF0:USTF0",1757987087125,0.202,4529.8,4529.7,1.49529904]
["bitfinex-derivatives","ETHF0:USTF0",1757987087320,0.202,4529.8,4529.7,1.79230934]
["bitfinex-derivatives","ETHF0:USTF0",1757987088825,0.497,4529.8,4529.7,1.79230934]
["bitfinex-derivatives","ETHF0:USTF0",1757987090230,0.6891,4529.8,4529.7,1.58140934]
["bitfinex-derivatives","ETHF0:USTF0",1757987090731,0.6891,4529.8,4529.7,1.79070934]
["bitfinex-derivatives","ETHF0:USTF0",1757987099939,3.2078,4530.4,4529.7,1.48390934]
["bitfinex-derivatives","ETHF0:USTF0",1757987100140,0.9035,4529.9,4529.8,1.0165103]
["bitfinex-derivatives","ETHF0:USTF0",1757987102942,0.222,4529.9,4529.8,1.0165103]
["bitfinex-derivatives","ETHF0:USTF0",1757987105346,0.222,4529.9,4529.8,1.01689887]
["bitfinex-derivatives","ETHF0:USTF0",1757987105948,0.4202,4529.9,4529.8,1.01689887]
["bitfinex-derivatives","ETHF0:USTF0",1757987106149,0.7299,4529.9,4529.8,1.01689887]
["bitfinex-derivatives","ETHF0:USTF0",1757987106350,0.9415,4529.9,4529.8,1.01689887]
["bitfinex-derivatives","ETHF0:USTF0",1757987106643,0.9415,4529.9,4529.8,0.29739887]
["bitfinex-derivatives","ETHF0:USTF0",1757987107949,0.9415,4529.9,4529.8,0.81759887]
["bitfinex-derivatives","ETHF0:USTF0",1757987108342,4.1493,4529.9,4529.8,0.29739887]
["bitfinex-derivatives","ETHF0:USTF0",1757987108544,9.67597797,4529.9,4529.8,0.29739887]
["bitfinex-derivatives","ETHF0:USTF0",1757987108745,9.45521797,4529.9,4529.8,0.29739887]
["bitfinex-derivatives","ETHF0:USTF0",1757987110753,4.67531893,4529.9,4529.8,1.01199887]
["bitfinex-derivatives","ETHF0:USTF0",1757987114044,4.67531893,4529.9,4529.8,1.79189791]
["bitfinex-derivatives","ETHF0:USTF0",1757987114849,3.93201893,4529.9,4529.8,1.79189791]
["bitfinex-derivatives","ETHF0:USTF0",1757987115153,0.222,4529.9,4529.8,1.79189791]
["bitfinex-derivatives","ETHF0:USTF0",1757987115450,3.324,4530.5,4530.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757987115451,3.2078,4530.5,4530.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757987115754,3.95521116,4530.5,4530.4,1.79189791]
["bitfinex-derivatives","ETHF0:USTF0",1757987116755,3.95521116,4530.5,4530.4,1.7921548]
["bitfinex-derivatives","ETHF0:USTF0",1757987118752,3.2078,4531.0,4530.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757987119053,0.222,4530.6,4530.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757987119354,0.222,4530.6,4530.5,1.135509]
["bitfinex-derivatives","ETHF0:USTF0",1757987119561,0.3097,4531.2,4531.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757987119562,0.222,4531.2,4531.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757987119754,0.222,4531.2,4531.1,1.012209]
["bitfinex-derivatives","ETHF0:USTF0",1757987120058,0.222,4531.2,4531.1,1.79210804]
["bitfinex-derivatives","ETHF0:USTF0",1757987120356,0.74702038,4531.2,4531.1,1.79210804]
["bitfinex-derivatives","ETHF0:USTF0",1757987120657,0.222,4531.2,4531.1,1.79182494]
["bitfinex-derivatives","ETHF0:USTF0",1757987123065,3.5175,4531.5,4531.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757987123254,3.4298,4531.5,4531.4,1.79182494]
["bitfinex-derivatives","ETHF0:USTF0",1757987124151,31.798,4532.1,4531.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757987124152,35.0058,4532.1,4531.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757987124454,0.1982,4531.9,4531.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757987124657,0.222,4532.0,4531.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757987124959,0.7299,4532.0,4531.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757987125661,0.7299,4532.0,4531.9,1.49449904]
["bitfinex-derivatives","ETHF0:USTF0",1757987126860,0.4202,4532.0,4531.9,1.49449904]
["bitfinex-derivatives","ETHF0:USTF0",1757987127260,0.7299,4532.0,4531.9,1.49449904]
["bitfinex-derivatives","ETHF0:USTF0",1757987127558,0.9415,4532.0,4531.9,1.49449904]
["bitfinex-derivatives","ETHF0:USTF0",1757987128462,1.0679,4532.0,4531.9,1.49449904]
["bitfinex-derivatives","ETHF0:USTF0",1757987128859,0.9415,4532.0,4531.9,1.49449904]
["bitfinex-derivatives","ETHF0:USTF0",1757987131764,0.9415,4532.0,4531.9,1.64954692]
["bitfinex-derivatives","ETHF0:USTF0",1757987131958,0.4202,4532.0,4531.9,1.64954692]
["bitfinex-derivatives","ETHF0:USTF0",1757987132165,0.222,4532.0,4531.9,1.64954692]
["bitfinex-derivatives","ETHF0:USTF0",1757987133460,3.5067,4532.6,4531.9,1.64954692]
["bitfinex-derivatives","ETHF0:USTF0",1757987133663,0.9241,4532.5,4532.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757987133862,0.9241,4532.5,4532.4,1.64184692]
["bitfinex-derivatives","ETHF0:USTF0",1757987134464,0.222,4532.5,4532.4,1.64184692]
["bitfinex-derivatives","ETHF0:USTF0",1757987134865,3.2078,4532.6,4532.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757987135265,3.4298,4532.6,4532.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757987136269,0.222,4532.6,4532.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757987136971,0.2989,4533.1,4532.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757987137177,0.5004,4533.1,4533.0,1.76644692]
["bitfinex-derivatives","ETHF0:USTF0",1757987137467,0.7224,4533.1,4533.0,1.76644692]
["bitfinex-derivatives","ETHF0:USTF0",1757987138470,0.9241,4533.1,4533.0,1.76644692]
["bitfinex-derivatives","ETHF0:USTF0",1757987138770,0.9241,4533.1,4533.0,1.64184692]
["bitfinex-derivatives","ETHF0:USTF0",1757987142673,0.7224,4533.1,4533.0,1.76644692]
["bitfinex-derivatives","ETHF0:USTF0",1757987143571,0.5004,4533.1,4533.0,1.76644692]
["bitfinex-derivatives","ETHF0:USTF0",1757987143775,0.4235,4533.1,4533.0,1.76644692]
["bitfinex-derivatives","ETHF0:USTF0",1757987143973,0.222,4533.1,4533.0,1.76644692]
["bitfinex-derivatives","ETHF0:USTF0",1757987144369,3.7082,4533.3,4533.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757987144575,4.1319,4533.3,4533.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757987145464,0.9241,4533.3,4533.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757987146077,4.1319,4533.3,4532.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757987146378,0.7021,4533.1,4533.0,1.44544692]
["bitfinex-derivatives","ETHF0:USTF0",1757987146578,0.9241,4533.1,4533.0,1.44544692]
["bitfinex-derivatives","ETHF0:USTF0",1757987146885,0.9241,4533.1,4533.0,1.64184692]
["bitfinex-derivatives","ETHF0:USTF0",1757987147777,0.9241,4533.1,4533.0,1.76644692]
["bitfinex-derivatives","ETHF0:USTF0",1757987152294,0.222,4533.1,4533.0,1.76644692]
["bitfinex-derivatives","ETHF0:USTF0",1757987152990,0.2015,4533.6,4533.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757987153188,0.7021,4534.2,4534.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757987153388,1.14466,4534.2,4534.1,1.64184692]
["bitfinex-derivatives","ETHF0:USTF0",1757987153692,0.9241,4534.2,4534.1,1.64184692]
["bitfinex-derivatives","ETHF0:USTF0",1757987154992,1.44643455,4534.2,4534.1,1.64184692]
["bitfinex-derivatives","ETHF0:USTF0",1757987156092,1.44643455,4534.2,4534.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757987156291,1.44643455,4534.2,4534.1,1.64184692]
["bitfinex-derivatives","ETHF0:USTF0",1757987161195,4.65423455,4534.2,4534.1,1.64184692]
["bitfinex-derivatives","ETHF0:USTF0",1757987161696,4.65423455,4534.2,4534.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757987163593,4.43223455,4534.2,4534.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757987163896,4.65423455,4534.2,4534.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757987165697,1.44643455,4534.2,4534.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757987169502,4.65423455,4534.2,4534.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757987170198,4.43223455,4534.2,4534.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757987170398,4.65423455,4534.2,4534.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757987172301,4.65507241,4534.2,4534.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757987172601,4.1319,4534.2,4534.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757987175600,0.6949,4533.3,4533.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757987175799,0.9169,4533.3,4533.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757987175999,0.9169,4533.3,4533.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757987176199,0.9169,4533.3,4533.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757987176401,0.7057,4533.3,4533.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757987176998,0.9169,4533.3,4533.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757987178798,0.9169,4533.3,4533.1,0.93494692]
["bitfinex-derivatives","ETHF0:USTF0",1757987179003,0.1209,4533.0,4532.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757987179204,0.6949,4532.6,4532.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757987179402,0.9169,4532.6,4532.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757987180805,0.9169,4532.6,4532.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757987181003,0.222,4532.6,4532.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757987181201,0.291,4532.9,4532.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757987181403,3.2078,4533.2,4533.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757987181603,3.4298,4533.2,4533.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757987181805,0.291,4533.7,4533.1,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757987182004,0.291,4533.7,4533.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757987182205,0.7057,4533.7,4533.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757987184409,0.222,4533.7,4533.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757987185103,0.222,4533.7,4533.6,1.62504692]
["bitfinex-derivatives","ETHF0:USTF0",1757987185503,3.2078,4533.9,4533.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757987185705,3.2078,4533.9,4533.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757987186004,0.1927,4534.4,4534.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757987186210,0.4147,4534.4,4534.3,1.62504692]
["bitfinex-derivatives","ETHF0:USTF0",1757987186597,0.1927,4534.4,4534.3,1.62504692]
["bitfinex-derivatives","ETHF0:USTF0",1757987186800,0.4147,4534.4,4534.3,1.62504692]
["bitfinex-derivatives","ETHF0:USTF0",1757987187207,0.1927,4534.4,4534.3,1.62504692]
["bitfinex-derivatives","ETHF0:USTF0",1757987187409,0.291,4534.6,4534.3,1.62504692]
["bitfinex-derivatives","ETHF0:USTF0",1757987187706,0.513,4534.6,4534.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757987187908,0.7057,4534.6,4534.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757987188202,0.222,4534.7,4534.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757987188406,0.222,4534.7,4534.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757987188811,32.068,4535.1,4534.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757987189108,0.222,4535.1,4535.0,1.74974692]
["bitfinex-derivatives","ETHF0:USTF0",1757987189502,3.2078,4535.3,4535.0,1.45124692]
["bitfinex-derivatives","ETHF0:USTF0",1757987189701,0.4147,4535.2,4535.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757987189908,0.7057,4535.2,4535.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757987190109,0.7057,4535.2,4535.1,1.62504692]
["bitfinex-derivatives","ETHF0:USTF0",1757987190810,0.9169,4535.2,4535.1,1.62504692]
["bitfinex-derivatives","ETHF0:USTF0",1757987191805,0.291,4535.1,4534.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757987192007,0.715,4534.6,4534.5,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1757987192208,0.1927,4534.6,4534.5,4.95754692]
["bitfinex-derivatives","ETHF0:USTF0",1757987193106,0.7074,4534.6,4534.5,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757987193316,0.7074,4534.6,4534.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757987193510,0.5043,4535.2,4535.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757987193708,0.5043,4535.2,4535.1,1.49042501]
["bitfinex-derivatives","ETHF0:USTF0",1757987193907,0.7079,4535.2,4535.1,1.49042501]
["bitfinex-derivatives","ETHF0:USTF0",1757987195010,0.7079,4535.2,4535.1,0.77802501]
["bitfinex-derivatives","ETHF0:USTF0",1757987195209,0.7079,4535.2,4535.1,0.96942501]
["bitfinex-derivatives","ETHF0:USTF0",1757987195409,0.7079,4535.2,4535.1,1.28092501]
["bitfinex-derivatives","ETHF0:USTF0",1757987195811,0.222,4535.3,4535.1,1.49042501]
["bitfinex-derivatives","ETHF0:USTF0",1757987196009,0.222,4535.3,4535.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757987197013,0.4152,4535.3,4535.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757987198221,0.7263,4535.3,4535.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757987199323,0.7263,4535.3,4535.1,0.77802501]
["bitfinex-derivatives","ETHF0:USTF0",1757987199324,0.7079,4535.2,4535.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757987199624,0.7079,4535.2,4535.1,1.28092501]
["bitfinex-derivatives","ETHF0:USTF0",1757987200427,0.7079,4535.2,4535.1,1.49042501]
["bitfinex-derivatives","ETHF0:USTF0",1757987202227,0.222,4535.3,4535.1,1.49042501]
["bitfinex-derivatives","ETHF0:USTF0",1757987202425,0.222,4535.3,4535.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757987202617,0.9299,4535.3,4535.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757987203125,0.9299,4535.3,4535.2,1.49042501]
["bitfinex-derivatives","ETHF0:USTF0",1757987205624,0.9299,4535.3,4535.2,0.77802501]
["bitfinex-derivatives","ETHF0:USTF0",1757987205820,0.3111,4534.9,4534.8,0.77802501]
["bitfinex-derivatives","ETHF0:USTF0",1757987206122,0.9299,4534.9,4534.8,1.49042501]
["bitfinex-derivatives","ETHF0:USTF0",1757987206829,0.6188,4534.9,4534.5,1.08952501]
["bitfinex-derivatives","ETHF0:USTF0",1757987207025,0.7079,4534.6,4534.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757987207224,0.7079,4534.6,4534.5,1.61302501]
["bitfinex-derivatives","ETHF0:USTF0",1757987208728,0.1932,4534.6,4534.5,1.61302501]
["bitfinex-derivatives","ETHF0:USTF0",1757987209128,0.222,4534.9,4534.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757987209335,3.2078,4535.0,4534.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757987209526,3.4298,4535.0,4534.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757987209924,0.222,4535.0,4534.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757987211335,3.5189,4535.7,4535.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757987211336,3.7121,4535.7,4535.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757987211631,3.9341,4535.7,4535.6,1.49042501]
["bitfinex-derivatives","ETHF0:USTF0",1757987212228,0.7263,4535.7,4535.6,1.49042501]
["bitfinex-derivatives","ETHF0:USTF0",1757987212634,0.222,4535.7,4535.6,1.49042501]
["bitfinex-derivatives","ETHF0:USTF0",1757987213634,3.2078,4536.3,4536.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757987213635,3.7121,4536.3,4536.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757987213831,3.9341,4536.3,4536.2,1.49042501]
["bitfinex-derivatives","ETHF0:USTF0",1757987214438,4.45696536,4536.3,4536.2,1.49042501]
["bitfinex-derivatives","ETHF0:USTF0",1757987215038,3.9341,4536.3,4536.2,1.49042501]
["bitfinex-derivatives","ETHF0:USTF0",1757987215729,3.9341,4536.3,4536.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757987215939,4.1377,4536.3,4536.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757987216531,3.9157,4536.3,4536.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757987216733,4.1377,4536.3,4536.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757987217838,3.4298,4536.3,4536.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757987218541,0.7494,4536.3,4536.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757987218943,0.9471,4536.3,4536.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757987219239,0.9471,4536.3,4536.2,1.28442501]
["bitfinex-derivatives","ETHF0:USTF0",1757987219539,0.9471,4536.3,4536.2,1.47642501]
["bitfinex-derivatives","ETHF0:USTF0",1757987222739,0.9471,4536.3,4536.2,0.97292501]
["bitfinex-derivatives","ETHF0:USTF0",1757987222940,0.9471,4536.3,4536.2,0.77802501]
["bitfinex-derivatives","ETHF0:USTF0",1757987223542,0.9471,4536.3,4536.2,1.27752501]
["bitfinex-derivatives","ETHF0:USTF0",1757987223735,0.9471,4536.3,4536.2,0.77802501]
["bitfinex-derivatives","ETHF0:USTF0",1757987225136,4.1549,4536.3,4536.2,0.77802501]
["bitfinex-derivatives","ETHF0:USTF0",1757987226842,0.6942,4535.6,4535.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757987227044,0.9162,4535.6,4535.5,0.97762501]
["bitfinex-derivatives","ETHF0:USTF0",1757987227842,0.9162,4535.6,4535.5,0.77802501]
["bitfinex-derivatives","ETHF0:USTF0",1757987229244,0.9162,4535.6,4535.5,0.97762501]
["bitfinex-derivatives","ETHF0:USTF0",1757987229540,0.9162,4535.6,4535.5,1.48652501]
["bitfinex-derivatives","ETHF0:USTF0",1757987229739,0.9162,4535.6,4535.5,1.60732501]
["bitfinex-derivatives","ETHF0:USTF0",1757987230137,0.9162,4535.6,4535.5,1.48652501]
["bitfinex-derivatives","ETHF0:USTF0",1757987230340,0.6942,4535.3,4535.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757987230540,0.6942,4535.3,4535.2,1.48652501]
["bitfinex-derivatives","ETHF0:USTF0",1757987235444,0.222,4535.4,4535.2,1.18662501]
["bitfinex-derivatives","ETHF0:USTF0",1757987235649,0.222,4535.4,4535.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757987237350,0.222,4535.8,4535.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757987237647,3.7029,4536.3,4536.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757987237948,3.2078,4536.3,4536.2,1.48652501]
["bitfinex-derivatives","ETHF0:USTF0",1757987238851,0.222,4536.5,4536.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757987239047,31.771,4536.6,4536.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757987239253,31.993,4536.6,4536.5,1.60732501]
["bitfinex-derivatives","ETHF0:USTF0",1757987239654,0.7171,4536.6,4536.5,1.60732501]
["bitfinex-derivatives","ETHF0:USTF0",1757987240948,0.9162,4536.6,4536.5,1.48652501]
["bitfinex-derivatives","ETHF0:USTF0",1757987241150,0.6942,4536.6,4536.5,1.48652501]
["bitfinex-derivatives","ETHF0:USTF0",1757987242849,0.6942,4536.6,4536.5,1.60732501]
["bitfinex-derivatives","ETHF0:USTF0",1757987244048,3.902,4536.9,4536.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757987244250,4.124,4536.9,4536.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757987244655,4.124,4536.9,4536.8,1.48652501]
["bitfinex-derivatives","ETHF0:USTF0",1757987244856,4.124,4536.9,4536.8,0.77802501]
["bitfinex-derivatives","ETHF0:USTF0",1757987245055,4.64617524,4536.9,4536.8,0.77802501]
["bitfinex-derivatives","ETHF0:USTF0",1757987245647,4.64617524,4536.9,4536.8,1.27752501]
["bitfinex-derivatives","ETHF0:USTF0",1757987246357,4.64617524,4536.9,4536.8,1.48652501]
["bitfinex-derivatives","ETHF0:USTF0",1757987248555,4.124,4536.9,4536.8,1.48652501]
["bitfinex-derivatives","ETHF0:USTF0",1757987250063,3.902,4536.9,4536.8,1.48652501]
["bitfinex-derivatives","ETHF0:USTF0",1757987250363,4.124,4536.9,4536.8,1.48652501]
["bitfinex-derivatives","ETHF0:USTF0",1757987251263,4.124,4536.9,4536.8,1.27752501]
["bitfinex-derivatives","ETHF0:USTF0",1757987251968,4.124,4536.9,4536.8,0.97762501]
["bitfinex-derivatives","ETHF0:USTF0",1757987252264,4.124,4536.9,4536.8,1.28732501]
["bitfinex-derivatives","ETHF0:USTF0",1757987253564,4.124,4536.9,4536.8,0.97762501]
["bitfinex-derivatives","ETHF0:USTF0",1757987253768,4.124,4536.9,4536.8,0.77802501]
["bitfinex-derivatives","ETHF0:USTF0",1757987254067,4.124,4536.9,4536.8,0.97322501]
["bitfinex-derivatives","ETHF0:USTF0",1757987254478,4.124,4536.9,4536.8,1.28292501]
["bitfinex-derivatives","ETHF0:USTF0",1757987255470,4.124,4536.9,4536.8,0.97322501]
["bitfinex-derivatives","ETHF0:USTF0",1757987255865,4.124,4536.9,4536.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757987256058,4.124,4536.9,4536.7,0.93306165]
["bitfinex-derivatives","ETHF0:USTF0",1757987256265,0.7192,4536.8,4536.7,1.43796165]
["bitfinex-derivatives","ETHF0:USTF0",1757987258471,0.7192,4536.8,4536.7,1.64106165]
["bitfinex-derivatives","ETHF0:USTF0",1757987263275,0.9412,4536.8,4536.7,1.64106165]
["bitfinex-derivatives","ETHF0:USTF0",1757987264262,0.7192,4536.8,4536.7,1.64106165]
["bitfinex-derivatives","ETHF0:USTF0",1757987264463,0.9412,4536.8,4536.7,1.64106165]
["bitfinex-derivatives","ETHF0:USTF0",1757987265172,0.733,4536.8,4536.7,1.64106165]
["bitfinex-derivatives","ETHF0:USTF0",1757987267478,0.9412,4536.8,4536.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757987267680,1.46463261,4536.8,4536.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757987269278,1.46463261,4536.8,4536.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757987271281,1.46463261,4536.8,4536.4,0.93306165]
["bitfinex-derivatives","ETHF0:USTF0",1757987271482,0.84,4536.5,4536.4,0.93306165]
["bitfinex-derivatives","ETHF0:USTF0",1757987271779,1.062,4536.5,4536.4,1.43796165]
["bitfinex-derivatives","ETHF0:USTF0",1757987273579,0.3165,4536.4,4536.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757987273786,0.3165,4536.4,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987273787,0.7192,4535.8,4535.7,1.64106165]
["bitfinex-derivatives","ETHF0:USTF0",1757987274385,0.7192,4535.8,4535.7,1.86153165]
["bitfinex-derivatives","ETHF0:USTF0",1757987274784,0.7192,4535.8,4535.7,1.64106165]
["bitfinex-derivatives","ETHF0:USTF0",1757987277887,0.6923,4535.3,4535.2,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757987278088,0.6923,4535.3,4535.2,4.54476165]
["bitfinex-derivatives","ETHF0:USTF0",1757987278385,0.9143,4535.3,4535.2,4.83136165]
["bitfinex-derivatives","ETHF0:USTF0",1757987278688,0.9143,4535.3,4535.2,1.62356165]
["bitfinex-derivatives","ETHF0:USTF0",1757987281588,0.9143,4535.3,4535.2,1.12926165]
["bitfinex-derivatives","ETHF0:USTF0",1757987282592,0.3967,4534.9,4534.8,1.23836165]
["bitfinex-derivatives","ETHF0:USTF0",1757987282790,0.9171,4534.9,4534.8,1.43316165]
["bitfinex-derivatives","ETHF0:USTF0",1757987283188,0.222,4534.9,4534.8,1.64476165]
["bitfinex-derivatives","ETHF0:USTF0",1757987283988,3.2078,4535.2,4535.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987284292,3.4298,4535.2,4535.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987284691,0.222,4535.2,4535.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987285088,0.9171,4535.2,4535.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987285395,0.5132,4535.0,4534.9,1.43316165]
["bitfinex-derivatives","ETHF0:USTF0",1757987285586,0.8116,4535.0,4534.9,1.43316165]
["bitfinex-derivatives","ETHF0:USTF0",1757987285785,0.8116,4535.0,4534.9,1.64476165]
["bitfinex-derivatives","ETHF0:USTF0",1757987286185,0.6951,4535.0,4534.9,1.64476165]
["bitfinex-derivatives","ETHF0:USTF0",1757987286394,0.8116,4535.0,4534.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757987287487,0.6951,4535.0,4534.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987287687,0.5037,4535.0,4534.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987287987,0.2053,4535.0,4534.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987288189,3.2078,4535.3,4535.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757987288388,3.2078,4535.3,4535.2,1.64476165]
["bitfinex-derivatives","ETHF0:USTF0",1757987288889,3.4298,4535.3,4535.2,1.64476165]
["bitfinex-derivatives","ETHF0:USTF0",1757987289494,4.1249,4535.3,4535.2,1.64476165]
["bitfinex-derivatives","ETHF0:USTF0",1757987290384,4.1249,4535.3,4535.2,1.64334816]
["bitfinex-derivatives","ETHF0:USTF0",1757987290589,0.9171,4535.3,4535.2,1.64334816]
["bitfinex-derivatives","ETHF0:USTF0",1757987292891,0.222,4535.3,4535.2,1.64334816]
["bitfinex-derivatives","ETHF0:USTF0",1757987293087,3.2078,4535.8,4535.2,1.64334816]
["bitfinex-derivatives","ETHF0:USTF0",1757987293290,0.5037,4535.6,4535.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757987293493,0.5037,4535.6,4535.5,1.64476165]
["bitfinex-derivatives","ETHF0:USTF0",1757987293791,0.7257,4535.6,4535.5,1.64476165]
["bitfinex-derivatives","ETHF0:USTF0",1757987294294,0.7257,4535.6,4535.5,1.76646165]
["bitfinex-derivatives","ETHF0:USTF0",1757987294995,0.9171,4535.6,4535.5,1.76646165]
["bitfinex-derivatives","ETHF0:USTF0",1757987295197,0.9171,4535.6,4535.5,1.64476165]
["bitfinex-derivatives","ETHF0:USTF0",1757987295590,0.9171,4535.6,4535.5,0.93306165]
["bitfinex-derivatives","ETHF0:USTF0",1757987295796,0.5037,4535.3,4535.2,1.64476165]
["bitfinex-derivatives","ETHF0:USTF0",1757987296097,0.7257,4535.3,4535.2,1.64476165]
["bitfinex-derivatives","ETHF0:USTF0",1757987296297,0.4273,4535.3,4535.2,1.64476165]
["bitfinex-derivatives","ETHF0:USTF0",1757987296501,0.5037,4535.6,4535.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757987296696,0.7257,4535.6,4535.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987296896,0.7257,4535.6,4535.5,1.64476165]
["bitfinex-derivatives","ETHF0:USTF0",1757987297401,0.9171,4535.6,4535.5,1.64476165]
["bitfinex-derivatives","ETHF0:USTF0",1757987299300,0.6951,4535.1,4535.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757987299492,0.6951,4534.4,4534.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987301407,0.5037,4534.4,4534.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987302700,3.2078,4534.8,4534.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757987302899,0.1165,4535.5,4534.7,4.54726165]
["bitfinex-derivatives","ETHF0:USTF0",1757987303100,0.2984,4535.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987303299,0.2984,4535.4,4535.3,44.94086165]
["bitfinex-derivatives","ETHF0:USTF0",1757987303494,0.2984,4535.4,4535.3,45.16135165]
["bitfinex-derivatives","ETHF0:USTF0",1757987304601,0.2984,4535.4,4535.3,44.94086165]
["bitfinex-derivatives","ETHF0:USTF0",1757987311113,0.6951,4535.4,4535.3,4.14086165]
["bitfinex-derivatives","ETHF0:USTF0",1757987317715,0.6956,4535.4,4535.3,3.98579256]
["bitfinex-derivatives","ETHF0:USTF0",1757987320914,0.7044,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987321120,0.7044,4534.7,4534.6,3.98579256]
["bitfinex-derivatives","ETHF0:USTF0",1757987321321,0.7044,4534.7,4534.6,44.78579256]
["bitfinex-derivatives","ETHF0:USTF0",1757987321520,0.7044,4534.7,4534.6,3.98579256]
["bitfinex-derivatives","ETHF0:USTF0",1757987323924,0.305,4534.7,4534.6,3.98579256]
["bitfinex-derivatives","ETHF0:USTF0",1757987324429,0.5125,4534.7,4534.6,3.98579256]
["bitfinex-derivatives","ETHF0:USTF0",1757987327120,0.5125,4534.7,4533.5,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1757987327121,0.7044,4534.7,4534.5,0.77799256]
["bitfinex-derivatives","ETHF0:USTF0",1757987327320,0.5125,4534.6,4534.5,0.77799256]
["bitfinex-derivatives","ETHF0:USTF0",1757987328423,0.7044,4534.6,4534.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757987328626,0.423,4534.5,4534.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757987328828,0.5125,4534.2,4534.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757987329730,0.5125,4534.2,4534.1,44.78579256]
["bitfinex-derivatives","ETHF0:USTF0",1757987331127,0.305,4534.2,4534.1,44.78579256]
["bitfinex-derivatives","ETHF0:USTF0",1757987332126,0.7044,4534.2,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987332327,0.3255,4533.5,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987332523,0.305,4533.3,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987332723,0.5125,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987333428,0.305,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987333628,0.305,4533.2,4533.1,3.98579256]
["bitfinex-derivatives","ETHF0:USTF0",1757987334724,0.707,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987335432,0.5125,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987341330,0.305,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987343930,0.5143,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987344632,0.305,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987345736,0.118,4534.0,4533.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987345930,0.118,4534.0,4533.7,0.77799256]
["bitfinex-derivatives","ETHF0:USTF0",1757987346326,3.3258,4534.5,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987346532,0.118,4534.5,4534.2,0.77799256]
["bitfinex-derivatives","ETHF0:USTF0",1757987346726,0.118,4534.5,4534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757987347133,0.118,4534.5,4534.2,0.77799256]
["bitfinex-derivatives","ETHF0:USTF0",1757987347738,0.4248,4534.5,4534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757987347940,0.4248,4534.5,4534.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757987348234,0.3068,4534.4,4534.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757987352842,0.3068,4534.4,4534.3,44.78579256]
["bitfinex-derivatives","ETHF0:USTF0",1757987355338,34.9678,4535.1,4534.3,45.56378512]
["bitfinex-derivatives","ETHF0:USTF0",1757987355545,0.3068,4535.2,4534.9,0.77799256]
["bitfinex-derivatives","ETHF0:USTF0",1757987355742,0.4248,4535.0,4534.9,0.77799256]
["bitfinex-derivatives","ETHF0:USTF0",1757987362541,0.4248,4535.0,4534.9,41.57799256]
["bitfinex-derivatives","ETHF0:USTF0",1757987362746,0.4248,4535.0,4534.9,41.79999256]
["bitfinex-derivatives","ETHF0:USTF0",1757987363138,0.127,4534.5,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987363339,0.715,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987363641,0.715,4534.4,4534.3,3.98579256]
["bitfinex-derivatives","ETHF0:USTF0",1757987367447,0.3068,4534.3,4533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757987367652,0.3068,4534.3,4533.4,0.77799256]
["bitfinex-derivatives","ETHF0:USTF0",1757987367653,0.127,4533.5,4533.4,0.77799256]
["bitfinex-derivatives","ETHF0:USTF0",1757987367842,0.5352,4533.5,4533.4,0.77799256]
["bitfinex-derivatives","ETHF0:USTF0",1757987368049,0.842,4533.5,4533.4,0.77799256]
["bitfinex-derivatives","ETHF0:USTF0",1757987368954,0.715,4533.4,4533.3,0.77799256]
["bitfinex-derivatives","ETHF0:USTF0",1757987369648,0.5066,4533.4,4533.3,0.77799256]
["bitfinex-derivatives","ETHF0:USTF0",1757987369849,0.3068,4533.4,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987370056,0.3068,4533.4,4533.3,0.77799256]
["bitfinex-derivatives","ETHF0:USTF0",1757987370249,0.5066,4533.4,4533.3,41.57799256]
["bitfinex-derivatives","ETHF0:USTF0",1757987374053,0.5066,4533.4,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987374250,0.7053,4533.3,4533.2,3.98579256]
["bitfinex-derivatives","ETHF0:USTF0",1757987374551,0.7053,4533.3,4533.2,44.78579256]
["bitfinex-derivatives","ETHF0:USTF0",1757987374956,0.7053,4533.3,4533.2,3.98579256]
["bitfinex-derivatives","ETHF0:USTF0",1757987375153,0.7053,4533.3,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987375349,0.7053,4532.9,4532.8,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1757987375551,0.7053,4532.9,4532.8,41.57799256]
["bitfinex-derivatives","ETHF0:USTF0",1757987377552,0.7053,4532.9,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987377753,0.7053,4532.9,4532.3,1.57425122]
["bitfinex-derivatives","ETHF0:USTF0",1757987377754,0.532,4532.5,4532.3,1.57425122]
["bitfinex-derivatives","ETHF0:USTF0",1757987377952,0.532,4532.5,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987377953,0.7053,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987378148,0.5084,4531.8,4531.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757987378357,0.2988,4531.8,4531.7,44.94287775]
["bitfinex-derivatives","ETHF0:USTF0",1757987385262,0.7053,4531.8,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987385860,0.4243,4531.5,4531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757987386262,0.2096,4531.3,4531.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757987386563,0.5084,4531.3,4531.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757987386762,0.5084,4531.3,4531.2,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1757987388062,0.5084,4531.3,4531.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757987388363,0.2988,4531.2,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987388564,0.4065,4531.2,4531.1,0.93507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987388761,0.7053,4531.2,4531.1,0.93507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987393859,0.4065,4531.2,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987394060,0.1255,4531.5,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987394061,0.4243,4531.0,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987394263,0.7053,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987395068,0.4065,4530.6,4530.2,0.93507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987395371,0.7176,4530.3,4530.2,0.93507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987398574,0.3049,4530.2,4530.1,1.15807775]
["bitfinex-derivatives","ETHF0:USTF0",1757987398776,0.7176,4530.2,4530.1,1.15807775]
["bitfinex-derivatives","ETHF0:USTF0",1757987399679,0.1182,4530.5,4529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757987399680,0.4231,4530.0,4529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757987400176,0.4231,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987400378,0.8358,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987408699,0.4062,4529.5,4529.4,4.14287775]
["bitfinex-derivatives","ETHF0:USTF0",1757987412303,0.6045,4529.5,4529.4,4.14287775]
["bitfinex-derivatives","ETHF0:USTF0",1757987412798,0.6045,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987412799,0.7974,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987413500,0.7974,4529.5,4529.0,41.73507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987413696,0.6818,4529.1,4529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757987414097,0.1156,4529.0,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987414300,0.2906,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987414499,0.4889,4528.9,4528.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757987416397,0.2906,4528.9,4528.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757987417604,0.2906,4528.9,4528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757987418311,0.4889,4528.8,4528.6,0.93507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987418496,0.4889,4528.7,4528.6,0.93507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987418699,0.4889,4528.7,4528.6,41.73507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987419110,0.6818,4528.7,4528.6,0.93507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987419498,0.4889,4528.7,4528.6,0.93507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987422704,0.2906,4528.7,4528.6,0.93507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987422905,0.1156,4529.0,4528.6,0.93507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987423106,0.4062,4529.0,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987423504,0.1156,4529.0,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987423702,0.2906,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987424210,0.1156,4529.5,4528.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757987424410,0.4062,4529.5,4529.4,0.93507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987424805,0.6045,4529.5,4529.4,0.93507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987425003,3.2078,4530.4,4529.4,0.93507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987425209,0.4088,4530.0,4529.9,0.93507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987427009,0.4088,4530.0,4529.9,41.73507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987429709,0.1182,4530.0,4529.9,41.73507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987430413,0.4088,4530.0,4529.9,41.73507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987430608,0.4088,4530.0,4529.9,41.95807775]
["bitfinex-derivatives","ETHF0:USTF0",1757987432215,0.1182,4530.5,4529.9,43.53232897]
["bitfinex-derivatives","ETHF0:USTF0",1757987432409,0.2984,4530.4,4530.1,1.57425122]
["bitfinex-derivatives","ETHF0:USTF0",1757987432605,0.2984,4530.9,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987432807,0.2984,4530.9,4530.8,0.93507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987436013,0.5075,4530.9,4530.8,0.93507775]
["bitfinex-derivatives","ETHF0:USTF0",1757987439818,0.5075,4530.9,4530.8,0.77946472]
["bitfinex-derivatives","ETHF0:USTF0",1757987440817,0.2984,4530.9,4530.8,0.77946472]
["bitfinex-derivatives","ETHF0:USTF0",1757987441721,0.2984,4531.4,4530.8,8.20926472]
["bitfinex-derivatives","ETHF0:USTF0",1757987441924,0.2984,4531.4,4531.3,3.98726472]
["bitfinex-derivatives","ETHF0:USTF0",1757987442124,0.2984,4531.4,4531.3,4.20926472]
["bitfinex-derivatives","ETHF0:USTF0",1757987442415,0.2984,4531.7,4531.3,45.78872944]
["bitfinex-derivatives","ETHF0:USTF0",1757987442810,0.2984,4531.7,4531.6,0.77946472]
["bitfinex-derivatives","ETHF0:USTF0",1757987443014,0.2984,4531.7,4531.6,1.00146472]
["bitfinex-derivatives","ETHF0:USTF0",1757987443921,0.2984,4531.9,4531.6,1.00146472]
["bitfinex-derivatives","ETHF0:USTF0",1757987444121,0.2984,4531.9,4531.8,0.77946472]
["bitfinex-derivatives","ETHF0:USTF0",1757987445123,0.5075,4531.9,4531.8,0.77946472]
["bitfinex-derivatives","ETHF0:USTF0",1757987445824,0.2984,4531.9,4531.8,0.77946472]
["bitfinex-derivatives","ETHF0:USTF0",1757987446017,0.2984,4531.9,4531.8,1.00146472]
["bitfinex-derivatives","ETHF0:USTF0",1757987450731,0.2984,4532.4,4531.8,5.00146472]
["bitfinex-derivatives","ETHF0:USTF0",1757987450932,0.2984,4532.4,4532.3,3.98726472]
["bitfinex-derivatives","ETHF0:USTF0",1757987451137,0.2984,4532.4,4532.3,4.20926472]
["bitfinex-derivatives","ETHF0:USTF0",1757987451729,0.2984,4532.4,4532.3,45.00926472]
["bitfinex-derivatives","ETHF0:USTF0",1757987454730,0.4252,4532.5,4532.3,45.00926472]
["bitfinex-derivatives","ETHF0:USTF0",1757987454929,0.2994,4532.4,4532.3,45.00926472]
["bitfinex-derivatives","ETHF0:USTF0",1757987456638,0.1258,4532.5,4532.3,45.00926472]
["bitfinex-derivatives","ETHF0:USTF0",1757987457033,0.4252,4532.5,4532.3,45.00926472]
["bitfinex-derivatives","ETHF0:USTF0",1757987458238,0.2994,4532.9,4532.3,45.00926472]
["bitfinex-derivatives","ETHF0:USTF0",1757987458434,0.2994,4532.9,4532.8,3.98726472]
["bitfinex-derivatives","ETHF0:USTF0",1757987458635,0.2994,4532.9,4532.8,4.20926472]
["bitfinex-derivatives","ETHF0:USTF0",1757987460844,0.5066,4532.9,4532.8,4.20926472]
["bitfinex-derivatives","ETHF0:USTF0",1757987462039,0.7063,4532.9,4532.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757987463446,0.5066,4532.9,4532.8,4.20926472]
["bitfinex-derivatives","ETHF0:USTF0",1757987463641,0.2994,4532.9,4532.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757987465048,0.4968,4532.9,4532.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757987470639,0.2994,4532.9,4532.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757987471847,0.3111,4533.3,4532.8,5.78351594]
["bitfinex-derivatives","ETHF0:USTF0",1757987472041,0.3111,4533.3,4533.2,3.98726472]
["bitfinex-derivatives","ETHF0:USTF0",1757987472242,0.3111,4533.3,4533.2,45.00926472]
["bitfinex-derivatives","ETHF0:USTF0",1757987474749,0.3111,4533.3,4533.2,44.78726472]
["bitfinex-derivatives","ETHF0:USTF0",1757987474950,0.7049,4533.3,4533.2,3.98726472]
["bitfinex-derivatives","ETHF0:USTF0",1757987479853,0.7049,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987482153,0.3938,4533.1,4533.0,0.77946472]
["bitfinex-derivatives","ETHF0:USTF0",1757987482349,0.7049,4533.1,4533.0,0.77946472]
["bitfinex-derivatives","ETHF0:USTF0",1757987484351,0.7049,4533.1,4533.0,41.57946472]
["bitfinex-derivatives","ETHF0:USTF0",1757987484854,0.5085,4533.1,4533.0,42.35892944]
["bitfinex-derivatives","ETHF0:USTF0",1757987485455,0.3111,4533.1,4533.0,42.35892944]
["bitfinex-derivatives","ETHF0:USTF0",1757987488759,0.7049,4532.8,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987489061,0.7049,4532.8,4532.7,4.20926472]
["bitfinex-derivatives","ETHF0:USTF0",1757987489263,0.7049,4532.8,4532.7,45.00926472]
["bitfinex-derivatives","ETHF0:USTF0",1757987490259,0.7049,4532.8,4532.7,44.78726472]
["bitfinex-derivatives","ETHF0:USTF0",1757987490461,0.7049,4532.8,4532.7,45.00926472]
["bitfinex-derivatives","ETHF0:USTF0",1757987491260,0.7049,4532.8,4532.7,3.98726472]
["bitfinex-derivatives","ETHF0:USTF0",1757987491462,0.7049,4532.8,4532.7,4.20926472]
["bitfinex-derivatives","ETHF0:USTF0",1757987493154,0.7049,4532.8,4532.7,3.98726472]
["bitfinex-derivatives","ETHF0:USTF0",1757987494059,0.7049,4532.8,4532.7,0.77946472]
["bitfinex-derivatives","ETHF0:USTF0",1757987501768,0.7049,4532.8,4532.7,0.9345971]
["bitfinex-derivatives","ETHF0:USTF0",1757987502467,0.3111,4532.8,4532.7,0.9345971]
["bitfinex-derivatives","ETHF0:USTF0",1757987505672,0.3111,4532.8,4532.7,4.1423971]
["bitfinex-derivatives","ETHF0:USTF0",1757987506371,0.1258,4533.5,4533.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757987506578,0.3237,4533.5,4533.4,1.2177971]
["bitfinex-derivatives","ETHF0:USTF0",1757987507675,0.5227,4533.5,4533.4,1.2177971]
["bitfinex-derivatives","ETHF0:USTF0",1757987508578,0.8147,4533.5,4533.4,1.2177971]
["bitfinex-derivatives","ETHF0:USTF0",1757987510276,0.8147,4533.5,4533.4,0.9345971]
["bitfinex-derivatives","ETHF0:USTF0",1757987511275,0.8147,4533.5,4533.4,1.0761971]
["bitfinex-derivatives","ETHF0:USTF0",1757987512178,0.6889,4532.8,4532.7,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757987512381,4.5392971,4532.8,4532.5,1.96393277]
["bitfinex-derivatives","ETHF0:USTF0",1757987512566,4.44265,4532.7,4532.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757987512876,0.9345971,4532.1,4532.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757987513066,5.68626675,4532.1,4531.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757987513375,3.2078,4531.6,4531.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757987513674,0.222,4531.5,4531.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757987514969,0.222,4531.5,4531.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757987515175,0.222,4531.5,4531.0,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1757987515475,0.222,4531.5,4531.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757987515672,0.222,4531.5,4531.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757987515874,0.222,4531.5,4531.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757987516075,0.222,4531.5,4531.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757987516273,0.222,4531.5,4531.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757987516475,0.222,4531.5,4531.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757987516672,0.222,4531.5,4531.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757987516974,4.222,4531.5,4531.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757987517175,3.2078,4531.1,4531.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757987517577,3.2078,4531.1,4531.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757987518579,3.2078,4531.1,4531.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757987518772,7.2078,4531.1,4531.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757987519175,7.4298,4531.1,4531.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757987521283,7.4298,4531.1,4530.0,1.0530971]
["bitfinex-derivatives","ETHF0:USTF0",1757987521582,3.4298,4531.1,4530.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757987521775,3.4298,4531.1,4530.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757987521984,3.2078,4530.6,4530.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757987522279,0.9345971,4530.3,4529.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757987522469,3.2078,4529.7,4529.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757987522675,3.4298,4529.7,4529.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757987523480,3.4298,4529.7,4529.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757987526777,3.4298,4529.7,4529.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757987527089,3.4298,4529.7,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987527090,4.9345971,4529.6,4527.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757987527289,3.2078,4528.3,4528.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757987527484,0.223,4528.2,4528.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757987533092,1.58720154,4530.6,4528.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757987533093,3.2078,4528.9,4528.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757987533288,3.4308,4528.9,4528.8,1.6297971]
["bitfinex-derivatives","ETHF0:USTF0",1757987533991,3.2078,4528.9,4528.8,1.6297971]
["bitfinex-derivatives","ETHF0:USTF0",1757987534192,3.2078,4529.4,4529.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757987534392,3.4308,4529.4,4529.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757987535588,3.4308,4529.4,4529.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757987536391,3.4308,4529.4,4529.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757987536889,3.4308,4529.4,4529.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757987537080,3.2078,4529.4,4529.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757987537283,3.4308,4529.4,4529.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757987542293,3.982342,4529.4,4529.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757987542994,3.982342,4529.4,4529.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757987543490,3.982342,4529.4,4529.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757987545089,3.982342,4529.4,4529.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757987545090,3.982342,4529.4,4529.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757987545295,0.551542,4529.3,4528.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757987545490,3.2078,4528.6,4528.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757987545698,3.982342,4528.6,4528.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757987546696,3.982342,4528.6,4528.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757987547490,3.982342,4528.6,4528.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757987547890,3.982342,4528.6,4528.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757987548092,3.982342,4528.6,4528.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757987548300,3.982342,4528.6,4528.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757987548492,3.2078,4528.1,4528.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757987548691,3.982342,4528.1,4528.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757987549086,3.982342,4528.1,4528.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757987549293,3.982342,4528.1,4528.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757987550796,3.759342,4528.1,4528.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757987550999,3.982342,4528.1,4528.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757987551699,3.982342,4528.1,4528.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757987552394,3.982342,4528.1,4528.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757987552395,3.759342,4528.1,4528.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757987552697,3.982342,4528.1,4528.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757987556602,3.982342,4528.1,4528.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757987559104,3.982342,4528.1,4528.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757987560704,3.982342,4528.1,4528.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757987562705,3.982342,4528.1,4528.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757987565308,3.982342,4528.1,4528.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757987566703,4.76300453,4528.1,4527.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757987566907,0.551542,4528.0,4527.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757987567107,0.223,4527.9,4527.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757987567306,0.223,4527.9,4527.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757987567307,0.223,4527.9,4527.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757987567607,0.55382837,4527.8,4527.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757987567805,3.98463267,4527.7,4527.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757987568997,3.98463267,4527.7,4527.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757987570205,3.4308,4527.7,4527.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757987570806,3.4308,4527.7,4527.6,1.49986253]
["bitfinex-derivatives","ETHF0:USTF0",1757987574214,3.4308,4527.7,4527.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757987574415,3.4308,4527.7,4527.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757987575912,3.4308,4527.7,4527.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757987576416,3.4308,4527.7,4527.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757987577208,3.4308,4527.7,4527.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757987580814,3.4308,4527.7,4527.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757987581811,3.4308,4527.7,4527.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757987582519,3.4308,4527.7,4527.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757987583019,3.98582137,4527.7,4527.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757987583219,3.98582137,4527.7,4527.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757987583417,0.55502018,4527.6,4527.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757987583619,0.223,4527.5,4527.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757987584427,0.223,4527.5,4527.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757987584620,0.223,4527.5,4527.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757987586021,0.223,4527.5,4527.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757987588213,3.2078,4527.7,4527.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757987588413,3.98653577,4527.7,4527.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757987590427,3.98653577,4527.7,4527.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757987590627,0.55573577,4527.6,4527.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757987590918,0.55573577,4527.6,4527.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757987591115,0.77873577,4527.6,4527.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757987591316,0.77873577,4527.6,4527.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757987592026,0.77873577,4527.6,4527.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757987592830,0.77873577,4527.6,4527.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757987593126,0.77873577,4527.6,4527.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757987596533,0.77873577,4527.6,4527.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757987598036,0.77873577,4527.6,4527.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757987602347,0.77873577,4527.6,4526.9,0.78066253]
["bitfinex-derivatives","ETHF0:USTF0",1757987602542,0.1328,4526.1,4525.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757987602744,4.76912506,4525.1,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987603045,1.10362912,4525.0,4524.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757987603340,3.2078,4524.1,4523.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757987603548,3.2078,4523.6,4523.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757987603747,4.31142912,4523.6,4523.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757987603951,5.09209165,4523.6,4523.5,1.65425719]
["bitfinex-derivatives","ETHF0:USTF0",1757987604543,5.09209165,4523.6,4523.5,1.96155719]
["bitfinex-derivatives","ETHF0:USTF0",1757987606545,5.09109165,4523.6,4523.5,1.96155719]
["bitfinex-derivatives","ETHF0:USTF0",1757987606745,4.85809165,4523.6,4523.5,1.96155719]
["bitfinex-derivatives","ETHF0:USTF0",1757987607046,5.09109165,4523.6,4523.5,1.96155719]
["bitfinex-derivatives","ETHF0:USTF0",1757987607246,4.85809165,4523.6,4523.5,1.96155719]
["bitfinex-derivatives","ETHF0:USTF0",1757987607451,5.09109165,4523.6,4523.5,1.96155719]
["bitfinex-derivatives","ETHF0:USTF0",1757987610853,5.09109165,4523.6,4523.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757987611046,5.09109165,4523.6,4523.5,1.96155719]
["bitfinex-derivatives","ETHF0:USTF0",1757987612948,4.85809165,4523.6,4523.5,1.96155719]
["bitfinex-derivatives","ETHF0:USTF0",1757987613252,5.09109165,4523.6,4523.5,1.96155719]
["bitfinex-derivatives","ETHF0:USTF0",1757987617745,4.85809165,4523.6,4523.5,1.96155719]
["bitfinex-derivatives","ETHF0:USTF0",1757987617950,5.09109165,4523.6,4523.5,1.96155719]
["bitfinex-derivatives","ETHF0:USTF0",1757987618152,5.09109165,4523.6,4523.5,1.8702442]
["bitfinex-derivatives","ETHF0:USTF0",1757987618353,5.09109165,4523.6,4523.5,1.7893602]
["bitfinex-derivatives","ETHF0:USTF0",1757987620453,4.85809165,4523.6,4523.5,1.7893602]
["bitfinex-derivatives","ETHF0:USTF0",1757987620654,5.09009165,4523.6,4523.5,1.7893602]
["bitfinex-derivatives","ETHF0:USTF0",1757987623861,5.24818979,4523.6,4523.5,1.7893602]
["bitfinex-derivatives","ETHF0:USTF0",1757987624259,4.30942912,4523.6,4523.5,1.7893602]
["bitfinex-derivatives","ETHF0:USTF0",1757987626260,5.24818979,4523.6,4523.5,1.7893602]
["bitfinex-derivatives","ETHF0:USTF0",1757987627761,4.30942912,4523.6,4523.5,1.7893602]
["bitfinex-derivatives","ETHF0:USTF0",1757987628363,4.30942912,4523.6,4523.5,1.57375045]
["bitfinex-derivatives","ETHF0:USTF0",1757987628660,4.30942912,4523.6,4523.5,1.76975045]
["bitfinex-derivatives","ETHF0:USTF0",1757987631859,4.30942912,4523.6,4523.5,1.56315045]
["bitfinex-derivatives","ETHF0:USTF0",1757987632363,0.3062,4523.5,4522.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757987632566,1.25479335,4523.4,4523.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757987632765,2.74928979,4523.4,4523.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757987633866,0.7099,4523.1,4523.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757987634162,1.81052912,4523.1,4523.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757987634365,1.81052912,4523.1,4523.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757987634965,1.50432912,4523.1,4523.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757987636065,1.80942912,4523.1,4523.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757987637565,1.83605385,4523.1,4523.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757987637966,1.83605385,4523.1,4523.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757987638166,1.53095385,4523.1,4523.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757987639269,1.53095385,4523.1,4522.1,3.40376067]
["bitfinex-derivatives","ETHF0:USTF0",1757987639270,0.7059,4522.2,4522.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757987639462,5.97971452,4522.2,4522.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757987640064,5.97971452,4522.2,4522.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757987640566,5.97971452,4522.2,4522.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757987640965,4.54305385,4522.2,4522.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757987641478,4.31205385,4522.2,4522.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757987641674,4.54305385,4522.2,4522.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757987642768,4.10405385,4522.2,4522.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757987642974,1.12725385,4522.2,4522.1,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757987643175,0.89625385,4522.2,4522.1,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757987643571,0.231,4522.3,4522.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987643773,3.2078,4522.7,4522.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987644073,4.0095373,4522.7,4522.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987644477,3.4388,4522.7,4522.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987644973,3.2078,4522.7,4522.6,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987645277,3.4388,4522.7,4522.6,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987645876,3.2078,4523.6,4522.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757987646072,0.3056,4524.0,4523.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987646073,0.212,4524.0,4523.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987646277,3.6116,4524.3,4524.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987646475,4.1482,4524.3,4524.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757987646678,4.1482,4524.3,4524.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757987646976,5.08696067,4524.3,4524.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757987648072,5.08696067,4524.3,4524.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757987648271,4.78136067,4524.3,4524.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987648671,3.6116,4524.3,4524.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987648872,9.59922373,4524.3,4523.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757987649178,1.64816067,4523.8,4523.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757987649379,1.87916067,4523.8,4523.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757987649774,0.4038,4523.2,4523.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757987649974,0.9404,4523.2,4523.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757987650375,0.9404,4523.2,4523.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987650679,0.6348,4523.2,4523.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987651072,0.9404,4523.2,4523.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987651275,0.6348,4523.2,4522.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757987651483,0.212,4522.6,4522.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757987651981,0.212,4522.6,4522.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757987652174,0.3056,4523.1,4522.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757987652381,0.443,4522.9,4522.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987657383,0.23,4522.9,4522.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987658073,0.442,4522.9,4522.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987659184,0.6338,4522.9,4522.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987659380,0.9394,4522.9,4522.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987660175,0.6338,4522.9,4522.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987661282,0.9394,4522.9,4522.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987661785,0.6338,4522.9,4522.1,1.58884798]
["bitfinex-derivatives","ETHF0:USTF0",1757987661988,1.64816067,4522.4,4522.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757987662188,1.87816067,4522.4,4522.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757987662684,1.64816067,4522.4,4522.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757987662989,0.9394,4522.4,4522.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757987663288,0.6338,4522.4,4522.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987664491,0.9394,4522.4,4522.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987664886,0.9394,4522.4,4522.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757987665083,0.9394,4522.4,4522.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757987665286,0.9394,4522.4,4522.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757987667294,0.212,4522.4,4522.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987667493,0.442,4522.4,4522.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987669497,0.441,4522.4,4522.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757987670097,3.5134,4522.8,4522.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757987670299,0.212,4522.6,4522.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757987670597,0.4038,4522.6,4522.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757987670898,0.7094,4522.6,4522.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757987671202,0.7094,4522.6,4522.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757987671697,1.64816067,4522.6,4522.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757987672199,1.34256067,4522.6,4522.0,2.03114798]
["bitfinex-derivatives","ETHF0:USTF0",1757987672408,0.7095,4522.1,4522.0,1.90694798]
["bitfinex-derivatives","ETHF0:USTF0",1757987672691,0.9385,4522.1,4522.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757987672897,0.2939,4522.0,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987673199,0.4156,4521.8,4521.7,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757987673398,0.6446,4521.8,4521.7,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757987673593,1.58336067,4521.8,4521.7,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757987673799,1.87726067,4521.8,4521.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757987675599,0.9385,4521.8,4521.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757987677095,0.7095,4521.8,4521.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757987677299,0.6446,4521.8,4521.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757987679806,0.4378,4521.8,4521.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757987680005,0.2939,4522.1,4522.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757987680006,0.2088,4522.1,4522.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757987680207,0.4378,4522.1,4522.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757987680607,0.2088,4522.6,4522.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757987681004,0.229,4522.6,4522.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757987681202,0.229,4522.6,4522.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757987681699,0.5027,4523.1,4523.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757987681902,0.5027,4523.1,4523.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757987681903,0.9385,4523.1,4523.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757987682502,0.7095,4523.1,4523.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757987682696,0.9385,4523.1,4523.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757987683407,0.9385,4523.1,4523.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757987684108,0.9385,4523.1,4522.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757987684308,0.7095,4522.7,4522.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757987684805,0.9385,4522.7,4522.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757987685008,0.9385,4522.7,4522.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757987686010,1.7209992,4522.7,4522.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757987686310,1.4270992,4522.7,4522.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757987687210,0.7824992,4522.7,4522.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757987687413,1.0104992,4522.7,4522.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757987687911,0.7824992,4522.7,4522.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757987688107,1.0104992,4522.7,4522.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757987688311,0.228,4522.7,4522.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757987688700,0.2088,4523.1,4523.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757987688907,0.4368,4523.1,4523.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757987689210,1.2192992,4523.1,4523.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757987689606,0.9912992,4523.1,4523.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757987689913,0.4368,4523.1,4523.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757987691914,3.2078,4523.2,4523.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757987692113,3.4358,4523.2,4523.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757987693415,0.228,4523.2,4523.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757987693612,0.228,4523.2,4523.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757987695713,0.7824992,4523.7,4523.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757987695910,0.7824992,4523.7,4523.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757987695911,0.196,4523.6,4523.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757987696116,0.424,4523.6,4523.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757987696417,0.196,4523.6,4523.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757987696615,0.424,4523.6,4523.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757987696910,0.196,4523.6,4523.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757987697316,0.424,4523.6,4523.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757987697915,3.2078,4523.9,4523.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757987698116,3.2078,4523.9,4523.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757987698414,3.4358,4523.9,4523.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757987700316,3.6318,4523.9,4523.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757987700505,3.836,4523.9,4523.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757987700816,3.608,4523.9,4523.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757987701019,3.836,4523.9,4523.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757987701516,0.424,4523.9,4523.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757987701712,0.228,4523.9,4523.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757987702016,0.3935,4524.5,4524.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757987702220,0.9259,4524.5,4524.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757987702417,0.9259,4524.5,4524.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757987702418,0.3935,4524.1,4524.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757987702615,0.9259,4524.1,4524.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757987702811,0.3044,4524.0,4523.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757987703015,1.4803992,4523.8,4523.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757987703219,1.7083992,4523.8,4523.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757987704024,1.7083992,4523.8,4523.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757987704325,0.3935,4523.3,4523.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757987704527,0.6979,4523.3,4523.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757987705022,0.3935,4523.3,4523.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987706224,0.228,4523.4,4523.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987706520,0.228,4523.4,4523.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757987706729,0.228,4523.4,4523.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987707022,0.7824992,4523.8,4523.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987707323,0.197,4523.6,4523.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757987707823,0.3935,4523.6,4523.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757987709218,0.6979,4523.6,4523.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757987709419,0.3935,4523.6,4523.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757987709721,0.3044,4523.5,4523.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757987709913,0.3935,4523.2,4523.1,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757987710319,0.6979,4523.2,4523.1,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757987710523,1.4803992,4523.2,4523.1,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757987710829,1.4803992,4523.2,4523.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757987711016,0.6979,4523.2,4523.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757987711522,0.6979,4523.2,4523.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987711919,0.6979,4523.2,4523.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757987711920,1.7073992,4523.2,4522.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757987712122,1.4803992,4522.7,4522.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757987712334,1.7073992,4522.7,4522.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757987712516,1.7073992,4522.7,4522.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987712721,0.9249,4522.7,4522.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987713430,1.7073992,4522.7,4522.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757987713626,1.4029992,4522.7,4522.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757987713823,0.197,4522.2,4522.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987715737,0.6979,4522.6,4522.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757987715935,0.227,4522.6,4522.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757987716331,0.6205,4522.6,4522.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757987716531,0.9249,4522.6,4522.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757987717340,0.6205,4522.6,4522.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757987717536,0.3935,4522.3,4522.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757987717839,1.4803992,4522.3,4522.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757987718339,1.1759992,4522.3,4522.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757987718537,0.6979,4522.1,4522.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757987718738,0.9249,4522.1,4522.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757987719733,4.1327,4522.1,4521.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757987719935,0.3935,4521.6,4521.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757987720834,0.3935,4521.6,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987720835,0.0604,4521.5,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987721139,0.0604,4521.5,4519.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757987721140,0.3935,4520.5,4520.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987721334,0.6215,4520.5,4520.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987722138,0.3935,4520.5,4520.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987723432,0.6215,4520.5,4520.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987724043,0.9259,4520.5,4520.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987724239,0.6215,4520.5,4520.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987724645,0.9259,4520.5,4520.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987725836,0.6215,4520.5,4520.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987727842,0.9259,4520.5,4520.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987728542,0.6215,4520.5,4520.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987729543,0.197,4519.7,4519.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987729748,1.1759992,4519.7,4519.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987730048,0.3935,4519.7,4519.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987730845,0.197,4519.7,4519.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987731153,1.4803992,4519.7,4519.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987732246,1.1759992,4519.7,4519.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987732446,0.7824992,4520.0,4519.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757987732644,3.4173,4520.6,4520.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757987732843,5.14773921,4520.6,4520.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757987733347,5.14773921,4520.6,4520.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757987733548,0.4116,4520.2,4520.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757987734352,0.6396,4520.2,4520.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757987736256,1.4220992,4520.2,4520.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757987736450,1.7186992,4520.2,4520.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757987737151,1.7186992,4520.2,4520.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757987737351,1.7186992,4520.2,4520.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757987738458,1.4906992,4520.2,4520.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757987738651,1.7176992,4520.2,4520.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757987739553,1.7176992,4520.2,4520.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757987739760,1.7176992,4520.2,4519.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757987739958,0.4116,4519.7,4519.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757987740158,0.9352,4519.7,4519.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757987740349,1.7176992,4519.7,4519.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757987740952,1.4210992,4519.7,4519.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757987741359,0.4116,4519.5,4519.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757987741766,0.7082,4519.5,4519.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757987742059,0.7082,4519.5,4519.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757987742254,0.9352,4519.5,4519.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757987742654,4.143,4519.5,4519.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757987742849,4.143,4519.5,4519.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757987743460,4.143,4519.5,4519.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757987743763,1.4906992,4519.2,4519.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757987744254,1.4906992,4519.2,4518.5,0.9085992]
["bitfinex-derivatives","ETHF0:USTF0",1757987744255,1.4906992,4519.2,4518.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757987744460,0.2095,4518.7,4518.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757987745361,4.4267992,4518.7,4518.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757987745562,4.6288992,4518.7,4518.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757987745756,4.6298992,4518.7,4518.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757987746250,4.9264992,4518.7,4518.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757987746557,4.9264992,4518.7,4518.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757987746862,4.9264992,4518.7,4518.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757987747252,0.4116,4518.2,4518.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757987747458,0.9362,4518.2,4518.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757987747661,3.916,4518.2,4517.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757987747958,0.2095,4517.7,4517.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757987748164,0.4116,4517.7,4517.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757987749661,4.14886268,4518.2,4517.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757987749865,0.4375,4518.1,4518.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757987750568,0.7082,4518.6,4518.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757987750866,0.9362,4518.6,4518.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757987751562,0.228,4518.6,4518.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757987752167,0.4375,4518.6,4518.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757987752665,0.9362,4518.6,4518.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757987752864,0.9362,4518.6,4518.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757987753061,0.9362,4518.6,4518.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757987753257,0.4116,4518.6,4518.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757987753467,0.6396,4518.6,4518.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757987754364,0.2095,4518.6,4518.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757987754568,0.6396,4518.6,4518.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757987754863,3.2078,4518.7,4518.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757987755063,3.4358,4518.7,4518.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757987755565,3.2078,4518.7,4518.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757987755763,3.6453,4518.7,4518.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757987756776,0.4375,4518.7,4518.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757987757771,0.228,4518.7,4518.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757987757969,3.2078,4519.2,4519.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757987758170,3.6333,4519.2,4519.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757987758567,3.4053,4519.2,4519.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757987758772,3.2078,4519.2,4519.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757987761469,3.4053,4519.2,4519.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757987762770,3.2078,4519.7,4519.1,4.63398]
["bitfinex-derivatives","ETHF0:USTF0",1757987762970,3.4196,4519.7,4519.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757987763167,4.1496,4519.7,4519.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757987763675,4.1496,4519.7,4519.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757987765477,4.1496,4519.7,4519.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757987771273,3.8431,4519.7,4518.6,44.94886268]
["bitfinex-derivatives","ETHF0:USTF0",1757987771470,3.8431,4519.7,4518.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757987771471,0.7138,4518.8,4518.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757987771669,0.7138,4518.8,4518.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757987771876,0.4073,4518.8,4518.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757987772182,0.7138,4518.8,4518.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757987772483,0.7138,4518.8,4518.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757987774684,0.7138,4518.8,4518.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757987774982,0.4073,4518.8,4518.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757987775786,0.7138,4518.8,4518.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757987776986,0.4073,4518.8,4518.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757987777383,0.227,4519.0,4518.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757987777578,0.2118,4518.9,4518.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757987777882,0.2118,4518.9,4518.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757987780675,0.2118,4519.6,4519.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757987780880,0.7138,4519.6,4519.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757987782286,0.7138,4519.6,4519.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757987782489,0.9408,4519.6,4519.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757987782682,0.6343,4519.6,4519.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757987783685,0.9408,4519.6,4519.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757987784688,0.6343,4519.6,4519.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757987785184,0.4388,4519.6,4519.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757987785991,0.3065,4520.2,4519.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757987786190,3.4196,4520.3,4520.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757987786494,3.6466,4520.3,4520.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757987786688,3.4196,4520.3,4520.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757987786996,3.8421,4520.3,4520.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757987788792,3.6466,4520.3,4520.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757987788988,3.8421,4520.3,4520.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757987789191,4.1486,4520.3,4520.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757987789391,4.1486,4520.3,4520.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757987789588,0.7138,4519.7,4519.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757987790397,0.7138,4519.7,4519.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757987790789,0.7138,4519.7,4519.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757987791092,0.4073,4519.7,4519.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757987791288,0.4073,4519.4,4519.3,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757987791487,0.227,4519.8,4519.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757987791690,0.4388,4519.8,4519.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757987791892,0.2118,4519.8,4519.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757987792094,0.227,4519.9,4519.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757987792591,0.4378,4519.9,4519.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757987792798,0.2108,4519.9,4519.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757987795086,0.7121,4519.9,4519.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757987795291,0.7121,4519.9,4519.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757987795796,0.3045,4519.8,4519.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757987795998,0.7121,4519.6,4519.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757987796495,0.4076,4519.6,4519.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757987797599,0.2108,4519.6,4519.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757987798401,0.4076,4519.6,4519.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757987798600,0.2108,4519.6,4519.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757987803013,0.226,4520.1,4520.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757987803213,0.4368,4520.1,4520.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757987803606,0.6336,4520.1,4520.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757987803801,0.9381,4520.1,4520.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757987804001,3.2078,4520.3,4520.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757987804206,0.226,4520.2,4520.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757987804413,0.4368,4520.2,4520.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757987805616,0.226,4520.2,4520.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757987807511,0.6336,4520.2,4520.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757987807707,0.7121,4520.2,4520.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757987808118,0.9381,4520.2,4520.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757987809920,0.6336,4520.2,4520.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757987810223,0.4076,4520.2,4520.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757987810418,0.6336,4520.2,4520.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757987811320,0.226,4520.2,4520.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757987811523,0.226,4520.2,4520.1,1.4783424]
["bitfinex-derivatives","ETHF0:USTF0",1757987811823,0.4368,4520.2,4520.1,1.4783424]
["bitfinex-derivatives","ETHF0:USTF0",1757987813016,0.226,4520.2,4520.1,1.4783424]
["bitfinex-derivatives","ETHF0:USTF0",1757987815115,1.1910424,4520.6,4520.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757987815315,2.25117084,4520.6,4520.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757987817521,2.25117084,4520.6,4520.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757987819722,2.25117084,4520.6,4520.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757987820221,1.94667084,4520.6,4520.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757987820520,0.6944,4520.1,4520.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757987820717,0.6153,4520.1,4520.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757987821623,0.9204,4520.1,4520.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757987822619,0.6153,4520.1,4520.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757987822826,0.909,4520.1,4520.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757987825320,0.683,4520.1,4520.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757987825624,0.6153,4520.1,4520.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757987826626,0.909,4520.1,4520.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757987827026,0.909,4520.1,4520.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757987827326,0.909,4520.1,4520.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757987827724,0.909,4520.1,4520.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757987828726,0.6153,4520.1,4520.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757987830427,3.2078,4520.2,4520.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757987830622,3.625,4520.2,4520.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757987831324,3.8177,4520.2,4520.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757987833123,3.4338,4520.2,4520.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757987833328,0.1912,4520.6,4520.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757987833529,0.94758182,4520.6,4520.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757987835036,1.14028182,4520.6,4520.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757987837029,0.6099,4520.6,4520.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757987838634,1.6870424,4520.6,4520.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757987839035,1.6870424,4520.6,4520.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757987841736,0.6776,4520.2,4520.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757987842039,4.8948424,4520.2,4520.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757987842536,4.1114,4520.2,4520.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757987843238,4.1114,4520.2,4520.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757987845134,4.64139423,4520.2,4520.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757987845339,4.64139423,4520.2,4520.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757987846228,4.64139423,4520.2,4520.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757987848339,4.41539423,4520.2,4520.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757987848545,4.34769423,4520.2,4520.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757987850238,4.64139423,4520.2,4520.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757987850439,4.34769423,4520.2,4519.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757987850648,0.6776,4519.7,4519.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757987850945,0.6099,4519.7,4519.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757987853545,0.4172,4519.7,4519.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757987853740,0.226,4519.7,4519.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757987855043,0.9077,4519.7,4519.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757987855247,0.9077,4519.7,4519.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757987855448,0.6817,4519.2,4519.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757987855653,0.9077,4519.2,4519.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757987856551,0.9077,4519.2,4519.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757987858143,0.9077,4519.2,4518.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757987858347,0.6817,4518.7,4518.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757987859547,0.6817,4518.7,4518.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757987859746,0.196,4518.7,4518.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757987860848,0.226,4518.8,4518.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757987861246,0.226,4518.8,4518.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757987861550,0.422,4518.8,4518.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757987863949,0.9077,4518.8,4518.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757987864154,0.9077,4518.8,4518.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757987864453,0.9077,4518.8,4518.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757987864755,0.6178,4518.8,4518.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757987865052,0.196,4518.8,4518.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757987865252,0.422,4518.8,4518.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757987865855,0.422,4518.8,4518.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757987865856,0.196,4518.6,4518.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757987867053,0.3918,4518.6,4518.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757987867254,0.6817,4518.6,4518.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757987869060,0.3918,4518.6,4518.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757987870357,0.226,4518.8,4518.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757987870653,0.422,4518.8,4518.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757987875766,0.9299,4518.8,4518.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757987876168,4.1377,4518.8,4518.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757987876665,4.1377,4518.8,4518.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757987877766,4.1377,4518.8,4518.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757987878068,3.8375,4518.8,4518.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757987880262,4.1377,4518.8,4518.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757987880467,0.9299,4518.8,4518.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757987883166,0.7039,4518.8,4518.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757987883362,0.9299,4518.8,4518.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757987883863,0.9299,4518.8,4518.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757987884165,1.64620527,4518.6,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757987884367,0.7055,4518.1,4518.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757987884569,0.9315,4518.1,4518.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757987887061,0.9315,4518.1,4518.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757987888062,0.9315,4518.1,4518.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757987888670,0.4035,4518.1,4518.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757987888975,0.6295,4518.1,4518.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757987889666,0.9315,4518.1,4518.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757987890967,0.9315,4518.1,4518.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757987891565,3.2078,4518.3,4518.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757987891772,3.2078,4518.3,4518.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757987891773,3.2078,4518.3,4518.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987891969,0.302,4518.8,4518.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987892163,0.302,4518.8,4518.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757987892164,0.6295,4518.7,4518.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757987892570,0.6295,4518.7,4518.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987894274,1.15975083,4518.7,4518.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987894774,0.93375083,4518.7,4518.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987894976,1.15975083,4518.7,4518.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987895167,0.6295,4518.7,4518.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987896675,0.4035,4518.7,4518.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987896871,0.2081,4518.7,4518.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987897171,1.14880527,4519.1,4519.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757987897474,1.90528275,4519.1,4519.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757987898875,2.10068275,4519.1,4519.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757987899078,35.1445,4519.5,4519.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757987899079,35.0848,4519.5,4519.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757987899370,31.877,4519.5,4519.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987899572,32.103,4519.5,4519.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987900075,3.2078,4520.0,4519.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987900283,4.45050527,4520.6,4520.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757987900574,3.9133,4520.6,4520.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757987900877,4.44369342,4520.6,4520.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757987901078,4.66969342,4520.6,4520.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757987901279,0.4974,4520.2,4520.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757987901478,1.87220527,4520.2,4520.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757987901678,1.87220527,4520.2,4519.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757987901875,0.7055,4519.7,4519.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757987902070,0.9315,4519.7,4519.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757987903181,0.6295,4519.7,4519.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987903479,0.4341,4519.7,4519.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987904274,0.225,4519.7,4519.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987905979,0.9305,4519.7,4519.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987906375,0.9305,4519.7,4519.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757987906775,0.6285,4519.7,4519.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987907080,0.4331,4519.7,4519.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987907579,0.6285,4519.7,4519.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987911484,0.4331,4519.7,4519.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987912282,0.225,4519.7,4519.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757987913084,3.2078,4519.9,4519.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757987913282,0.4341,4519.8,4519.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987913483,0.2091,4519.8,4519.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987913694,0.4341,4519.8,4519.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987914685,3.2078,4519.9,4519.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757987914886,1.14980527,4520.3,4520.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757987915092,0.4341,4520.3,4520.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987915393,0.6442,4520.3,4520.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987917490,0.4192,4520.3,4520.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987917690,0.6442,4520.3,4520.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987918389,0.4192,4520.3,4520.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987918583,3.2078,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987918780,3.4328,4520.4,4520.3,1.66160527]
["bitfinex-derivatives","ETHF0:USTF0",1757987919089,3.4328,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987919292,0.225,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987920690,3.6419,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987920993,3.852,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987924896,3.6419,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987925391,3.2078,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987925688,3.4328,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987925893,3.852,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987927185,4.1574,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987927389,3.852,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987927891,3.4328,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987928291,3.6419,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987928492,4.1574,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987929399,3.852,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987930788,4.1574,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987930988,3.852,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987932498,3.627,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987932689,3.852,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987934886,3.627,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987935097,3.852,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987937300,3.627,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987937500,3.852,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987938601,0.6442,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987939500,0.9496,4520.4,4520.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757987941398,0.3054,4520.3,4520.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757987941604,0.698,4520.3,4520.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757987942202,0.698,4520.3,4520.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757987942404,0.3926,4520.3,4520.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757987943999,0.6965,4520.3,4520.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757987944796,0.6176,4520.3,4520.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757987952019,0.225,4520.3,4520.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757987953013,1.08715357,4520.8,4520.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757987953216,0.9353,4520.7,4520.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757987959909,3.2078,4520.9,4520.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757987960117,0.4315,4520.8,4520.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757987961210,0.96400832,4520.8,4520.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757987961819,0.73900832,4520.8,4520.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757987962019,0.96400832,4520.8,4520.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757987962515,3.2078,4520.9,4520.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757987962718,1.79591008,4522.7,4521.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757987962719,3.2078,4521.4,4521.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757987962914,3.4143,4521.4,4521.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757987963112,4.17195022,4521.4,4521.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757987963311,3.6393,4521.4,4521.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757987963818,3.4143,4521.4,4521.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757987964118,3.6393,4521.4,4521.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757987966019,3.8392,4521.4,4521.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757987966522,4.1431,4521.4,4521.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757987968621,3.9181,4521.4,4521.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757987968921,4.1431,4521.4,4521.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757987971829,0.9353,4521.4,4521.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757987975226,0.9353,4521.4,4521.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757987978230,0.9353,4521.4,4520.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757987978532,0.706,4520.7,4520.6,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1757987978728,0.706,4520.7,4520.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757987979725,1.48925357,4520.7,4520.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757987979930,0.706,4520.2,4520.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757987980127,0.931,4520.2,4520.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987980327,0.931,4520.2,4520.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757987980526,0.931,4520.2,4519.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757987980923,0.931,4520.2,4519.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757987980924,0.2055,4519.7,4519.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757987981133,0.706,4519.7,4519.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757987981328,0.706,4519.7,4519.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987981724,0.706,4519.7,4519.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757987981937,0.706,4519.7,4519.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757987982130,0.706,4519.7,4519.0,0.90845357]
["bitfinex-derivatives","ETHF0:USTF0",1757987982328,0.4007,4519.2,4519.1,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1757987982528,0.706,4519.2,4519.1,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1757987982723,0.706,4519.2,4519.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757987982933,0.706,4519.2,4519.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757987984434,0.4007,4519.2,4519.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987988435,0.706,4519.2,4519.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757987989546,0.6257,4519.2,4519.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987992135,0.4007,4519.2,4519.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987992341,0.225,4519.2,4519.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757987993334,3.2078,4519.9,4519.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757987993542,3.2078,4519.9,4519.8,1.48125357]
["bitfinex-derivatives","ETHF0:USTF0",1757987993740,3.2078,4519.9,4519.8,1.63794779]
["bitfinex-derivatives","ETHF0:USTF0",1757987994436,3.9138,4519.9,4519.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757987996641,0.706,4519.9,4519.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757987997140,0.4007,4519.9,4519.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757987998043,0.6257,4519.9,4519.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757987999240,3.2078,4520.3,4520.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757987999446,3.2078,4520.3,4520.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757987999742,3.4328,4520.3,4520.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757988000044,3.6308,4520.3,4520.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757988000241,0.198,4520.8,4520.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757988000449,0.423,4520.8,4520.7,1.65944779]
["bitfinex-derivatives","ETHF0:USTF0",1757988000640,0.225,4520.8,4520.7,1.65944779]
["bitfinex-derivatives","ETHF0:USTF0",1757988000845,0.423,4520.8,4520.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757988001143,0.9215,4520.8,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988001334,0.3908,4520.6,4520.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757988001535,0.9215,4520.6,4520.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757988001739,0.9215,4520.6,4520.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757988002243,0.9215,4520.6,4520.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757988002748,0.9215,4520.6,4520.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757988004349,0.4926,4520.5,4520.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757988004557,0.4047,4520.5,4520.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757988006250,0.6966,4520.5,4520.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757988006452,0.4047,4520.5,4520.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757988006852,0.6966,4520.5,4520.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757988007551,0.4047,4520.5,4520.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757988007751,0.429,4520.5,4520.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757988007950,0.225,4520.5,4520.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757988008245,3.2078,4520.8,4520.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757988008444,1.03384779,4522.5,4520.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757988008445,0.225,4521.3,4521.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757988008644,0.429,4521.3,4521.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757988009244,0.225,4521.3,4521.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757988012953,3.4118,4522.8,4522.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757988013157,3.2078,4522.8,4522.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757988013353,0.204,4523.1,4523.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757988013656,0.6297,4523.1,4523.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757988015150,0.429,4523.1,4523.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757988015352,0.225,4523.1,4523.0,1.77074779]
["bitfinex-derivatives","ETHF0:USTF0",1757988015956,0.429,4523.1,4523.0,1.77074779]
["bitfinex-derivatives","ETHF0:USTF0",1757988016152,0.9216,4523.1,4523.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757988016352,0.9216,4523.1,4523.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757988016659,0.9216,4523.1,4522.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757988016857,0.6297,4523.1,4522.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757988017056,0.6966,4522.6,4522.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757988017251,0.9216,4522.6,4522.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757988017755,0.9216,4522.6,4522.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757988017953,0.6297,4522.6,4522.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757988018156,0.6966,4522.1,4522.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757988021159,3.6125,4523.1,4523.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757988021352,3.8375,4523.1,4523.0,1.77074779]
["bitfinex-derivatives","ETHF0:USTF0",1757988021655,3.8375,4523.1,4523.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757988021863,4.1294,4523.1,4523.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757988022862,0.6966,4522.6,4522.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757988023656,0.4047,4522.6,4522.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757988025058,0.4047,4522.6,4522.5,1.77074779]
["bitfinex-derivatives","ETHF0:USTF0",1757988025661,0.204,4522.6,4522.5,1.77074779]
["bitfinex-derivatives","ETHF0:USTF0",1757988026262,0.225,4522.8,4522.5,1.77074779]
["bitfinex-derivatives","ETHF0:USTF0",1757988026460,0.429,4522.8,4522.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757988026667,0.429,4522.8,4522.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757988026967,0.429,4522.8,4522.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757988027565,0.6297,4522.8,4522.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757988030671,0.4926,4522.7,4522.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757988030860,0.4047,4522.1,4522.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757988031066,0.6966,4522.1,4521.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757988031261,0.0607,4522.0,4521.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757988031467,0.6966,4521.6,4521.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757988031672,0.9216,4521.6,4521.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757988032173,0.9216,4521.6,4521.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757988034886,0.9216,4521.6,4521.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757988035074,0.6297,4521.6,4521.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757988035276,0.225,4521.6,4521.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757988035480,3.4093,4522.1,4522.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757988035675,3.4328,4522.1,4522.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757988035977,3.4328,4522.1,4522.0,1.78964779]
["bitfinex-derivatives","ETHF0:USTF0",1757988036182,0.225,4522.1,4522.0,1.78964779]
["bitfinex-derivatives","ETHF0:USTF0",1757988037274,0.4265,4522.1,4522.0,1.78964779]
["bitfinex-derivatives","ETHF0:USTF0",1757988038880,0.6883,4521.2,4521.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757988039087,4.1211,4521.2,4520.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757988040789,0.2015,4520.7,4520.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757988041593,0.3976,4520.7,4520.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757988043694,3.6054,4520.7,4520.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757988045184,3.8304,4520.7,4520.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757988045587,3.6054,4520.7,4520.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757988045793,0.4265,4520.7,4520.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757988047190,0.6226,4520.7,4520.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757988048299,0.9133,4520.7,4520.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757988048499,0.9133,4520.7,4520.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757988054195,3.2078,4520.8,4520.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757988054501,3.4328,4520.8,4520.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757988055392,3.2078,4520.8,4520.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757988055592,3.4328,4520.8,4520.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757988055793,3.2078,4520.8,4520.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757988055994,3.4328,4520.8,4520.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757988056192,0.225,4520.8,4520.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757988059803,0.4299,4520.8,4520.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757988060497,0.9207,4520.8,4520.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757988060801,0.9207,4520.8,4520.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757988061806,0.3969,4520.2,4520.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757988062201,0.2045,4520.2,4520.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757988062402,3.2078,4520.4,4520.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757988062601,3.4328,4520.4,4520.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757988062794,3.8339,4520.4,4520.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757988063106,4.1269,4520.4,4520.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757988065294,0.293,4520.3,4520.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757988065498,0.2045,4520.2,4520.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757988065698,3.2078,4520.9,4520.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757988066000,0.4295,4520.8,4520.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757988066401,0.2045,4520.8,4520.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757988066799,3.2078,4520.9,4520.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757988067003,3.2078,4520.9,4520.8,1.49598265]
["bitfinex-derivatives","ETHF0:USTF0",1757988068102,3.2078,4521.4,4521.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757988068301,0.4295,4521.3,4521.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757988068505,0.4295,4521.3,4521.2,1.49598265]
["bitfinex-derivatives","ETHF0:USTF0",1757988069705,0.4295,4521.3,4521.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757988071605,0.9191,4521.3,4521.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757988071803,0.4011,4521.1,4521.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757988072109,0.4011,4521.1,4521.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757988072110,0.6941,4521.1,4521.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757988072409,0.6941,4521.1,4521.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757988073008,0.4011,4521.1,4521.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757988073406,0.6941,4521.1,4521.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757988074210,0.4011,4521.1,4520.5,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757988074512,3.2078,4521.4,4521.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757988074703,3.4123,4521.4,4521.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757988074902,3.6373,4521.4,4521.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757988075712,3.2078,4521.4,4521.3,3.4526608]
["bitfinex-derivatives","ETHF0:USTF0",1757988076711,3.2078,4521.4,4521.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757988078209,0.225,4521.6,4521.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757988078408,0.225,4521.6,4521.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757988079517,35.4619,4522.1,4522.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757988079717,35.9799,4522.1,4522.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757988079916,35.9799,4522.1,4522.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757988080318,35.7549,4522.1,4522.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757988080518,35.9799,4522.1,4522.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757988080814,35.9799,4522.1,4521.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757988080815,0.4011,4521.6,4521.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757988081018,35.4619,4522.1,4522.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757988081220,35.9799,4522.1,4522.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757988081920,35.7549,4522.1,4522.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757988082118,35.9799,4522.1,4522.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757988082618,35.7549,4522.1,4522.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757988082820,35.6869,4522.1,4522.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757988083319,35.4619,4522.1,4522.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757988083519,35.2653,4522.1,4522.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757988083815,35.4903,4522.1,4522.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757988084418,3.6373,4522.1,4522.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757988085115,3.8339,4522.1,4522.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757988085318,3.6089,4522.1,4522.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757988085508,3.8339,4522.1,4522.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757988089822,3.8339,4522.1,4522.0,1.61391724]
["bitfinex-derivatives","ETHF0:USTF0",1757988092124,4.1355,4522.1,4522.0,1.61391724]
["bitfinex-derivatives","ETHF0:USTF0",1757988096927,3.9105,4522.1,4522.0,1.61391724]
["bitfinex-derivatives","ETHF0:USTF0",1757988097129,4.1355,4522.1,4522.0,1.61391724]
["bitfinex-derivatives","ETHF0:USTF0",1757988097317,4.1355,4522.1,4522.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757988097522,4.1355,4522.1,4522.0,0.78261724]
["bitfinex-derivatives","ETHF0:USTF0",1757988098729,4.1355,4522.1,4522.0,1.07691724]
["bitfinex-derivatives","ETHF0:USTF0",1757988103129,0.7058,4521.5,4521.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757988103425,0.4042,4521.2,4521.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757988103631,0.4042,4521.1,4520.9,0.78261724]
["bitfinex-derivatives","ETHF0:USTF0",1757988103931,0.9298,4521.0,4520.9,0.78261724]
["bitfinex-derivatives","ETHF0:USTF0",1757988104628,1.0241,4521.0,4520.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757988105729,0.4042,4520.4,4520.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757988105926,0.9298,4520.4,4520.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757988106132,0.9298,4520.4,4520.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757988106326,0.3016,4520.8,4520.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757988106529,0.5109,4520.8,4520.7,1.48761724]
["bitfinex-derivatives","ETHF0:USTF0",1757988106724,0.4333,4520.8,4520.7,1.48761724]
["bitfinex-derivatives","ETHF0:USTF0",1757988106925,0.6282,4520.8,4520.7,1.48761724]
["bitfinex-derivatives","ETHF0:USTF0",1757988107434,0.9298,4520.8,4520.7,1.48761724]
["bitfinex-derivatives","ETHF0:USTF0",1757988107631,0.9298,4520.8,4520.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757988108127,0.7058,4520.8,4520.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757988108433,0.9298,4520.8,4520.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757988109530,0.3016,4520.7,4520.6,0.78261724]
["bitfinex-derivatives","ETHF0:USTF0",1757988109727,0.2093,4520.4,4520.3,0.78261724]
["bitfinex-derivatives","ETHF0:USTF0",1757988110026,0.7058,4520.4,4520.3,0.78261724]
["bitfinex-derivatives","ETHF0:USTF0",1757988110431,0.7058,4520.4,4520.3,1.27651724]
["bitfinex-derivatives","ETHF0:USTF0",1757988114339,0.7058,4520.4,4520.3,1.48761724]
["bitfinex-derivatives","ETHF0:USTF0",1757988115743,0.7058,4520.4,4520.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757988117143,0.7058,4520.4,4520.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757988118252,0.7058,4520.4,4520.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757988123155,0.7058,4520.4,4520.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757988125359,0.7058,4520.4,4520.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757988125555,0.4042,4520.4,4520.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757988126752,0.702,4520.4,4520.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757988128950,0.4042,4520.4,4520.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757988136264,0.702,4520.4,4520.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757988136465,0.4042,4520.4,4520.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757988138760,0.702,4520.4,4520.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757988140653,0.702,4520.4,4520.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757988141666,0.702,4520.4,4520.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757988143362,0.4042,4520.4,4520.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757988144365,3.4318,4520.5,4520.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757988144366,3.2078,4520.5,4520.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757988144561,0.2978,4521.0,4520.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757988144562,3.2078,4521.0,4520.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757988144772,3.4318,4521.0,4520.9,1.64127054]
["bitfinex-derivatives","ETHF0:USTF0",1757988145658,3.2078,4521.0,4520.9,1.64127054]
["bitfinex-derivatives","ETHF0:USTF0",1757988146063,0.224,4521.1,4521.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757988146266,3.2078,4522.0,4521.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757988146568,3.2078,4522.0,4521.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757988146765,3.2078,4522.5,4522.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757988146962,3.4318,4522.5,4522.4,1.64127054]
["bitfinex-derivatives","ETHF0:USTF0",1757988147158,3.2078,4522.5,4522.4,5.64127054]
["bitfinex-derivatives","ETHF0:USTF0",1757988147364,3.2078,4523.2,4523.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757988147663,3.6393,4523.2,4523.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757988147967,3.849,4523.2,4523.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757988149765,4.1468,4523.2,4523.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757988149974,4.1468,4523.2,4522.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757988150268,4.1468,4523.2,4522.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757988155866,4.1468,4523.2,4522.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757988155867,0.6804,4522.4,4522.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757988156172,0.9044,4522.4,4522.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757988156765,0.9044,4522.4,4522.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757988157071,0.392,4521.9,4521.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757988157267,0.6804,4521.9,4521.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757988158171,0.392,4521.9,4521.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757988158573,0.1967,4521.9,4521.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757988159071,3.5998,4522.1,4522.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757988159273,3.8238,4522.1,4522.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757988159473,4.1122,4522.1,4522.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757988159862,3.8882,4522.1,4522.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757988160067,4.1122,4522.1,4522.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757988160273,3.8238,4522.1,4522.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757988160571,4.1122,4522.1,4522.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757988160773,4.1122,4522.1,4522.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757988161075,4.1122,4522.1,4522.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757988161277,3.8238,4522.1,4522.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757988161475,3.6285,4522.1,4522.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757988161677,0.4207,4522.1,4522.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757988161975,0.224,4522.1,4522.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757988162575,3.2078,4522.6,4522.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757988162777,0.616,4522.5,4522.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757988162972,0.9044,4522.5,4522.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757988163178,0.9044,4522.5,4522.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757988164780,0.6804,4522.5,4522.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757988164977,0.9044,4522.5,4522.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757988165775,0.392,4522.5,4522.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757988165974,0.4207,4522.5,4522.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757988167682,0.1967,4522.5,4522.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757988167881,0.4207,4522.5,4522.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757988171081,0.9044,4522.5,4522.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757988173783,0.9971,4522.5,4522.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757988173990,0.9971,4522.5,4521.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757988174287,0.392,4521.7,4521.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757988174893,0.224,4521.8,4521.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757988175186,0.224,4521.8,4521.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757988175488,0.224,4521.8,4521.7,1.65247054]
["bitfinex-derivatives","ETHF0:USTF0",1757988177194,0.431,4521.8,4521.7,1.65247054]
["bitfinex-derivatives","ETHF0:USTF0",1757988177590,0.924,4521.8,4521.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757988179492,0.224,4521.8,4521.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757988180296,0.431,4521.8,4521.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757988181797,0.924,4521.8,4521.7,1.49539558]
["bitfinex-derivatives","ETHF0:USTF0",1757988181996,0.6244,4521.8,4521.7,1.49539558]
["bitfinex-derivatives","ETHF0:USTF0",1757988184606,0.93,4521.8,4521.7,1.49539558]
["bitfinex-derivatives","ETHF0:USTF0",1757988184898,0.7069,4521.3,4521.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757988185094,0.9309,4521.3,4521.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757988186202,0.9309,4521.3,4521.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757988186396,0.6253,4521.3,4521.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757988188901,0.9309,4521.3,4521.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757988189198,0.9309,4521.3,4521.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757988190793,0.6253,4521.3,4521.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757988191591,0.4208,4521.3,4521.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757988193296,0.6253,4521.3,4521.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757988194099,0.9309,4521.3,4521.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757988194405,0.9309,4521.3,4521.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757988197201,0.3056,4521.2,4520.8,0.78279558]
["bitfinex-derivatives","ETHF0:USTF0",1757988197401,3.2078,4521.4,4520.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757988197402,0.7069,4521.0,4520.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757988199809,0.7069,4521.0,4520.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757988200111,0.224,4521.1,4520.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757988200410,0.224,4521.1,4521.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757988200803,0.224,4521.1,4521.0,1.61409558]
["bitfinex-derivatives","ETHF0:USTF0",1757988202005,0.6253,4521.1,4521.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757988203204,0.9309,4521.1,4521.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757988203409,0.9309,4521.1,4521.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757988204604,0.9309,4521.1,4521.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757988204809,0.9309,4521.1,4521.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757988205009,0.224,4521.1,4521.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757988205511,0.6253,4521.1,4521.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757988206507,0.224,4521.1,4521.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757988207009,0.4208,4521.1,4521.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757988208508,0.4208,4521.1,4521.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757988208509,0.9309,4521.1,4521.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757988208709,0.9309,4521.1,4520.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757988208911,0.4013,4520.6,4520.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757988209111,0.6253,4520.6,4520.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757988212806,0.9316,4520.6,4520.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757988213015,0.9316,4520.6,4520.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757988213206,0.72,4520.2,4520.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757988213406,0.944,4520.2,4520.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757988214108,0.944,4520.2,4520.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757988214308,0.6377,4520.2,4520.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757988215913,0.944,4520.2,4520.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757988220811,0.944,4520.2,4519.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757988221010,4.71059558,4519.8,4519.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757988221212,4.93459558,4519.8,4519.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757988222706,4.62829558,4519.8,4519.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757988222912,3.643,4519.8,4519.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757988224011,3.2078,4519.8,4519.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757988224207,3.419,4520.7,4520.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757988224413,3.643,4520.7,4520.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757988225615,4.93459558,4520.7,4520.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757988226116,4.71059558,4520.7,4520.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757988226416,4.62829558,4520.7,4520.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757988226616,3.8455,4520.7,4520.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757988226816,0.2112,4521.1,4521.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757988227119,0.224,4521.1,4521.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757988227616,0.224,4521.1,4521.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757988229012,4.93459558,4521.1,4521.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757988229212,1.72679558,4521.1,4521.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757988229416,1.72679558,4521.1,4521.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757988230312,1.72679558,4521.1,4521.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757988231817,1.72679558,4521.1,4521.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757988233314,1.72679558,4521.1,4521.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757988233520,1.72679558,4521.1,4521.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757988235316,1.42049558,4521.1,4521.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757988235521,0.6377,4521.1,4521.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757988237424,0.9323,4521.1,4521.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757988237617,1.46225588,4521.1,4520.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757988237822,0.7027,4520.4,4520.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757988238020,0.9267,4520.4,4520.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757988238922,0.9267,4520.4,4520.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757988239810,0.9267,4520.4,4520.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757988240325,0.224,4520.4,4520.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757988240529,0.4081,4520.2,4520.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757988240821,0.7027,4520.2,4520.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757988241016,0.4081,4520.2,4520.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757988241222,0.2946,4520.8,4520.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757988241411,1.16214891,4520.7,4520.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757988241613,1.45674891,4520.7,4520.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757988243424,1.16214891,4520.7,4520.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757988243923,1.45584891,4520.7,4520.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757988245422,1.16214891,4520.7,4520.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757988246026,3.2078,4521.0,4520.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757988246223,3.4058,4521.0,4520.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757988246520,3.6298,4521.0,4520.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757988247132,3.2078,4521.5,4521.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757988247426,0.198,4521.5,4521.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757988247627,0.422,4521.5,4521.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757988250023,0.198,4521.5,4521.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757988250332,31.86,4522.3,4522.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757988250519,3.2078,4523.1,4522.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757988250723,3.6143,4523.1,4523.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757988251024,3.8383,4523.1,4523.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757988252328,4.132,4523.1,4523.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757988254024,3.8383,4523.1,4523.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757988254232,4.132,4523.1,4523.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757988256130,0.9242,4523.1,4523.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757988256725,4.132,4523.1,4523.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757988258231,3.8383,4523.1,4522.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757988258433,0.7002,4522.6,4522.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757988258631,0.9242,4522.6,4522.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757988259032,0.6305,4522.6,4522.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757988259923,0.224,4522.6,4522.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757988261323,0.198,4522.7,4522.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757988261524,0.9242,4522.7,4522.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757988262429,0.9242,4522.7,4522.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757988262631,0.6305,4522.7,4522.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757988265331,0.6305,4522.7,4522.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757988265531,0.6305,4522.7,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988265532,0.7002,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988265729,0.9242,4522.0,4521.9,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757988266135,0.9817,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988266633,0.9242,4522.0,4521.9,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757988267536,1.57065525,4522.0,4521.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757988267840,1.57165525,4522.0,4521.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757988268039,1.57165525,4522.0,4521.9,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757988269339,1.57065525,4522.0,4521.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757988269535,0.94335525,4521.6,4521.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757988269739,1.16415525,4521.6,4521.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757988270041,0.224,4521.6,4521.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757988272343,3.2093,4522.1,4522.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757988272644,3.4333,4522.1,4522.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757988272844,4.37495525,4522.1,4522.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757988274042,3.2078,4522.1,4522.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757988274438,3.4318,4522.1,4522.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757988275250,0.224,4522.1,4522.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757988278942,3.2078,4522.7,4522.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757988279142,0.2255,4522.6,4522.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757988280146,3.2078,4522.7,4522.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757988280345,3.4318,4522.7,4522.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757988280542,3.2078,4522.7,4522.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988280747,0.224,4522.7,4522.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988282363,3.2078,4523.3,4522.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757988282564,0.75661312,4523.2,4523.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988283462,0.224,4523.2,4523.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757988283662,0.224,4523.2,4523.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988284562,3.2078,4523.3,4523.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757988284766,3.2078,4523.3,4523.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988284965,3.4318,4523.3,4523.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988285665,0.224,4523.3,4523.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988285866,0.75508882,4523.3,4523.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988286064,31.864,4523.8,4523.2,1.34635525]
["bitfinex-derivatives","ETHF0:USTF0",1757988286263,31.864,4523.8,4523.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988286466,32.088,4523.8,4523.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988287062,32.2989,4523.8,4523.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988287368,0.5141,4523.5,4523.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757988287666,0.949,4523.5,4523.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988288761,0.949,4523.5,4523.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757988288966,1.076,4523.5,4523.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757988289171,0.949,4523.5,4523.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757988289868,0.949,4523.5,4523.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988291068,31.864,4523.8,4523.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757988291271,31.864,4523.8,4523.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988291272,0.224,4523.7,4523.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988291769,31.864,4523.8,4523.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757988292072,32.2989,4523.8,4523.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988292268,32.813,4523.8,4523.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757988292467,0.3127,4523.7,4523.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757988292667,0.725,4523.7,4523.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988293263,31.864,4523.8,4523.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757988293469,31.864,4523.8,4523.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988293669,32.088,4523.8,4523.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988294370,32.2989,4523.8,4523.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988294769,32.6154,4523.8,4523.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988297569,32.8166,4523.8,4523.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757988300365,0.00331668,4523.9,4523.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757988300566,0.22731668,4523.9,4523.8,1.67165525]
["bitfinex-derivatives","ETHF0:USTF0",1757988300877,0.43631668,4523.9,4523.8,1.67165525]
["bitfinex-derivatives","ETHF0:USTF0",1757988301375,0.95401668,4523.9,4523.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757988302272,0.95401668,4523.9,4523.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757988302575,1.73611747,4523.9,4523.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757988303077,0.95401668,4523.9,4523.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757988303268,0.3111,4523.8,4523.5,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757988303470,0.7118,4523.6,4523.5,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757988303876,0.7118,4523.6,4523.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757988305280,0.7118,4523.6,4523.5,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757988305575,1.49390079,4523.6,4523.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757988305877,0.7118,4523.1,4523.0,3.42131668]
["bitfinex-derivatives","ETHF0:USTF0",1757988306377,0.7118,4523.1,4523.0,3.21111668]
["bitfinex-derivatives","ETHF0:USTF0",1757988306879,0.7118,4523.1,4523.0,0.00331668]
["bitfinex-derivatives","ETHF0:USTF0",1757988311781,0.223,4523.1,4523.0,0.85541668]
["bitfinex-derivatives","ETHF0:USTF0",1757988311977,1.584333,4524.9,4523.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757988311978,0.1917,4523.8,4523.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757988312180,0.00331668,4523.9,4523.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757988312380,0.1917,4525.0,4524.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757988312587,3.5189,4525.5,4525.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757988312784,3.5189,4525.5,4525.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757988312785,3.522,4526.0,4525.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757988312989,3.522,4526.0,4525.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757988312990,3.2078,4526.0,4525.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757988313188,0.4336,4527.0,4525.9,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757988313482,0.8343,4527.0,4526.9,0.95060079]
["bitfinex-derivatives","ETHF0:USTF0",1757988313688,0.3111,4527.4,4526.9,4.32690079]
["bitfinex-derivatives","ETHF0:USTF0",1757988313885,3.2078,4527.9,4527.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757988313886,0.5351,4527.7,4527.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757988314088,0.5351,4527.7,4527.0,0.22088999]
["bitfinex-derivatives","ETHF0:USTF0",1757988314089,0.1225,4528.0,4527.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757988314281,0.1225,4528.5,4527.9,6.38272551]
["bitfinex-derivatives","ETHF0:USTF0",1757988314590,0.1225,4529.0,4528.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757988314787,0.7611,4529.4,4529.3,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757988314983,0.9851,4529.4,4529.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757988315184,0.9851,4529.4,4528.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757988315185,0.4336,4529.0,4528.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757988315396,0.45,4529.4,4529.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757988315582,0.45,4529.4,4529.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757988315887,0.45,4529.4,4529.3,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757988316085,0.1225,4530.0,4529.3,4.32608]
["bitfinex-derivatives","ETHF0:USTF0",1757988316285,3.3303,4531.5,4528.9,0.0033129]
["bitfinex-derivatives","ETHF0:USTF0",1757988316286,0.4336,4531.0,4529.9,5.94042551]
["bitfinex-derivatives","ETHF0:USTF0",1757988316483,0.4336,4531.0,4530.7,2.73262551]
["bitfinex-derivatives","ETHF0:USTF0",1757988316681,0.4336,4531.5,4530.7,2.73262551]
["bitfinex-derivatives","ETHF0:USTF0",1757988316983,0.224,4531.9,4531.2,2.73262551]
["bitfinex-derivatives","ETHF0:USTF0",1757988317188,0.1225,4531.5,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988317393,0.1225,4531.0,4530.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757988317589,0.3111,4530.9,4530.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757988317886,0.4336,4531.0,4530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757988318086,0.3111,4530.9,4530.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757988318293,0.1225,4531.0,4530.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757988318592,0.1225,4531.0,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988318780,0.3465,4531.0,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988318981,0.1225,4530.5,4529.6,2.73262551]
["bitfinex-derivatives","ETHF0:USTF0",1757988319185,0.4336,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988320483,0.4336,4529.0,4528.9,3.2111129]
["bitfinex-derivatives","ETHF0:USTF0",1757988320788,0.1225,4529.5,4528.9,3.4351129]
["bitfinex-derivatives","ETHF0:USTF0",1757988321092,0.4336,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988321487,0.4336,4529.0,4528.9,0.0033129]
["bitfinex-derivatives","ETHF0:USTF0",1757988328899,0.1225,4528.5,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988329084,0.1225,4528.0,4527.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757988329396,0.3111,4527.9,4527.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757988330292,0.1225,4528.0,4527.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757988330493,0.4336,4527.5,4527.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757988331796,0.4336,4527.5,4527.4,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757988332001,0.4336,4528.0,4527.4,10.16442551]
["bitfinex-derivatives","ETHF0:USTF0",1757988332198,0.4336,4528.0,4527.9,5.94042551]
["bitfinex-derivatives","ETHF0:USTF0",1757988336900,0.4336,4528.0,4527.9,6.16442551]
["bitfinex-derivatives","ETHF0:USTF0",1757988339703,0.6253,4528.0,4527.9,6.16442551]
["bitfinex-derivatives","ETHF0:USTF0",1757988339898,0.8176,4528.0,4527.9,6.16442551]
["bitfinex-derivatives","ETHF0:USTF0",1757988340302,0.8176,4528.0,4527.9,6.42977252]
["bitfinex-derivatives","ETHF0:USTF0",1757988340504,0.8176,4528.0,4527.9,3.69714701]
["bitfinex-derivatives","ETHF0:USTF0",1757988341907,0.4336,4528.0,4527.9,3.69714701]
["bitfinex-derivatives","ETHF0:USTF0",1757988342102,0.6389,4528.0,4527.9,3.69714701]
["bitfinex-derivatives","ETHF0:USTF0",1757988342305,0.4336,4528.0,4527.9,3.69714701]
["bitfinex-derivatives","ETHF0:USTF0",1757988343802,0.6389,4528.0,4527.9,3.69714701]
["bitfinex-derivatives","ETHF0:USTF0",1757988344008,0.8312,4528.0,4527.9,3.47314701]
["bitfinex-derivatives","ETHF0:USTF0",1757988345911,0.8312,4528.0,4527.9,0.26534701]
["bitfinex-derivatives","ETHF0:USTF0",1757988346107,1.35923678,4528.0,4527.9,0.26534701]
["bitfinex-derivatives","ETHF0:USTF0",1757988347801,1.35923678,4528.0,4527.9,3.47314701]
["bitfinex-derivatives","ETHF0:USTF0",1757988348005,0.96163678,4528.0,4527.9,3.47314701]
["bitfinex-derivatives","ETHF0:USTF0",1757988348310,1.35923678,4528.0,4527.9,3.47314701]
["bitfinex-derivatives","ETHF0:USTF0",1757988350213,1.35923678,4528.0,4527.9,0.26534701]
["bitfinex-derivatives","ETHF0:USTF0",1757988351012,0.6308,4527.5,4527.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757988351405,0.4255,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988351715,0.4277,4528.0,4527.4,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757988351912,0.4277,4528.0,4527.9,5.94042551]
["bitfinex-derivatives","ETHF0:USTF0",1757988352113,0.95740469,4528.0,4527.9,6.16442551]
["bitfinex-derivatives","ETHF0:USTF0",1757988353314,0.4277,4528.0,4527.9,6.16442551]
["bitfinex-derivatives","ETHF0:USTF0",1757988353510,0.3052,4528.4,4527.9,10.16442551]
["bitfinex-derivatives","ETHF0:USTF0",1757988353715,0.1225,4528.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988353919,0.1225,4528.5,4528.4,2.95662551]
["bitfinex-derivatives","ETHF0:USTF0",1757988354105,0.1225,4528.5,4528.4,43.75662551]
["bitfinex-derivatives","ETHF0:USTF0",1757988355118,0.4264,4528.5,4528.4,43.75662551]
["bitfinex-derivatives","ETHF0:USTF0",1757988355419,0.1225,4528.5,4528.4,43.75662551]
["bitfinex-derivatives","ETHF0:USTF0",1757988356613,0.4264,4528.5,4528.4,43.75662551]
["bitfinex-derivatives","ETHF0:USTF0",1757988357215,0.4264,4528.5,4528.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757988357410,0.6282,4528.5,4528.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757988358317,0.8288,4528.5,4528.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757988358517,0.6282,4528.5,4528.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757988359623,0.4264,4528.5,4528.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757988360320,0.6282,4528.5,4528.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757988362225,0.8288,4528.5,4528.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757988363323,0.8288,4528.5,4528.4,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1757988364625,0.8288,4528.5,4528.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757988364828,0.8288,4528.5,4528.4,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1757988365627,0.8288,4528.5,4528.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757988365827,0.8288,4528.5,4528.4,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1757988366528,0.8288,4528.5,4528.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757988366720,0.8288,4528.5,4528.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757988368828,0.8288,4528.5,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988368829,4.5249,4528.5,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988369127,0.4052,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988369330,0.6921,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988369632,0.6921,4527.8,4527.7,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757988369830,0.1225,4528.5,4527.7,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757988369831,0.2869,4528.2,4527.7,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757988370032,0.6921,4528.2,4528.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757988370234,0.4052,4528.2,4528.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757988371229,0.6921,4528.2,4528.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757988372235,0.6921,4528.2,4528.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757988372830,0.4052,4527.9,4527.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757988373031,0.4052,4527.9,4527.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757988376028,0.4831,4528.5,4528.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757988376233,0.6921,4528.5,4528.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757988376428,0.6921,4528.5,4528.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757988376629,0.6921,4528.5,4528.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757988376630,0.4052,4528.5,4528.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757988376835,0.4052,4528.2,4528.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757988377133,0.6921,4528.2,4528.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757988378733,0.2869,4528.1,4527.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757988379230,0.2869,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988379437,0.6921,4527.8,4527.7,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757988379940,0.6921,4527.8,4527.7,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757988380237,0.6921,4527.8,4527.7,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757988381732,0.4052,4527.8,4527.7,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757988382836,0.3241,4528.5,4527.7,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757988382837,3.2078,4528.9,4528.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757988383044,0.6292,4528.8,4528.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757988384136,0.4052,4528.8,4528.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757988384340,3.4318,4528.9,4528.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757988384642,3.628,4528.9,4528.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757988385034,3.404,4528.9,4528.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757988385434,3.613,4528.9,4528.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757988386441,3.837,4528.9,4528.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757988386839,0.6292,4528.9,4528.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757988387048,0.1962,4529.3,4529.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757988387234,0.4202,4529.3,4529.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757988387544,0.4202,4529.3,4529.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757988388640,0.9161,4529.3,4528.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757988388845,0.6921,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988389037,0.6921,4528.5,4528.4,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757988390140,0.224,4528.8,4528.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757988390339,0.4202,4528.8,4528.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757988390743,0.1962,4528.8,4528.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757988390938,0.4202,4528.8,4528.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757988392452,0.6245,4528.8,4528.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757988392646,0.4086,4528.6,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988392845,0.7678,4528.5,4528.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757988393045,0.298,4528.4,4528.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757988393348,0.7066,4528.4,4528.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757988394048,0.4086,4528.4,4528.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757988394748,0.224,4528.8,4528.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757988395049,0.6326,4528.8,4528.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757988395351,0.6326,4528.8,4528.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757988395647,0.9306,4528.8,4528.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757988396442,0.9306,4528.8,4528.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757988396840,0.4086,4528.8,4528.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757988397042,0.6326,4528.8,4528.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757988397649,0.2043,4528.8,4528.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757988397844,3.6164,4529.4,4529.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757988398149,3.4318,4529.4,4529.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757988398449,3.8404,4529.4,4529.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757988398645,4.1384,4529.4,4529.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757988398850,0.5023,4529.3,4529.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757988399046,0.2043,4529.3,4529.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757988399245,0.224,4529.3,4529.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757988399742,3.4318,4529.4,4529.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757988399950,3.4318,4529.4,4529.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757988401351,0.224,4529.4,4529.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757988401853,0.4086,4530.0,4529.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757988402149,0.6326,4530.0,4529.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757988402548,0.298,4529.9,4529.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757988402740,0.7066,4529.7,4529.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757988403348,0.7066,4529.7,4529.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757988404748,3.4318,4530.0,4529.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757988404954,0.2043,4529.8,4529.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757988405146,0.2043,4529.8,4529.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757988405447,0.4273,4529.8,4529.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757988405952,0.2043,4529.8,4529.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757988406250,0.4273,4529.8,4529.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757988406852,32.5156,4530.1,4530.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757988407046,32.7386,4530.1,4530.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757988407449,32.4406,4530.1,4530.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757988407746,32.2363,4530.1,4530.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757988408348,31.809,4530.1,4530.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757988408544,0.4273,4530.4,4530.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757988408747,0.4273,4530.4,4530.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757988409147,0.223,4530.4,4530.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757988410548,0.9296,4530.4,4530.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757988410850,0.9296,4530.4,4529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757988410851,0.7066,4529.6,4529.0,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757988411046,0.6316,4529.6,4529.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757988411246,0.223,4529.6,4529.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757988411748,0.6316,4530.1,4530.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757988411954,0.6316,4530.1,4530.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757988412447,0.4273,4530.1,4530.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757988413046,0.4273,4530.1,4530.0,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757988414450,0.223,4530.1,4530.0,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757988415152,0.4188,4530.1,4530.0,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757988415353,0.6225,4530.1,4530.0,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757988415754,0.3995,4530.1,4530.0,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757988416756,0.4188,4530.2,4530.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757988418257,0.6225,4530.2,4530.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757988420458,0.9375,4530.2,4530.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757988420958,0.223,4530.3,4530.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757988421255,3.2078,4531.1,4530.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757988421256,0.1958,4530.8,4530.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757988421556,0.223,4530.9,4530.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757988421755,0.4188,4530.9,4530.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757988422154,0.6225,4530.9,4530.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757988422350,0.9379,4530.9,4530.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757988422559,0.6225,4530.9,4530.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757988422756,0.3995,4530.9,4530.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757988422960,0.6225,4530.9,4530.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757988423558,0.3995,4530.9,4530.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757988423957,0.3995,4530.9,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988423958,0.2051,4531.1,4531.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757988424161,0.96144112,4531.1,4531.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757988424463,0.9519,4531.1,4531.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757988424667,0.4135,4530.8,4530.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757988424862,0.7289,4530.8,4530.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757988425667,0.4135,4530.8,4530.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757988426066,0.2051,4530.8,4530.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757988428870,0.4281,4531.1,4531.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757988429360,0.6365,4531.1,4531.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757988429558,0.4135,4531.1,4531.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757988429764,0.6365,4531.1,4531.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757988430068,1.17059947,4531.1,4531.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757988430470,1.17059491,4531.1,4531.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757988432766,0.53409491,4531.1,4531.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757988433070,0.73919491,4531.1,4531.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757988433770,1.26299491,4531.1,4531.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757988434161,1.26299491,4531.1,4530.6,3.98746977]
["bitfinex-derivatives","ETHF0:USTF0",1757988434162,1.26299491,4531.1,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988434362,0.3154,4531.0,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988434561,0.4135,4530.8,4530.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757988434769,0.7289,4530.8,4530.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757988435070,0.4135,4529.7,4529.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757988435267,0.7289,4529.7,4529.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757988435568,1.00266977,4530.0,4529.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757988435569,0.223,4530.0,4529.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757988435767,0.223,4530.0,4529.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757988436663,0.4281,4530.0,4529.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757988436862,0.6365,4530.0,4529.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757988437461,0.9519,4530.0,4529.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757988437664,0.9519,4530.0,4529.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757988437665,0.4135,4529.6,4529.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757988438173,0.7289,4529.6,4529.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757988438368,0.4135,4529.6,4529.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757988438566,0.4135,4529.6,4529.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757988438567,0.7289,4529.1,4529.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757988438971,0.7289,4529.1,4529.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757988439560,0.3154,4529.0,4528.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757988439765,0.4135,4528.7,4528.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757988439964,0.4135,4528.7,4528.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757988441473,0.2051,4528.7,4528.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757988441672,0.223,4528.9,4528.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757988441975,0.9519,4528.9,4528.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757988443967,0.223,4528.9,4528.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757988444677,0.4135,4529.4,4529.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757988444973,0.4281,4529.4,4529.3,1.48656977]
["bitfinex-derivatives","ETHF0:USTF0",1757988445176,0.6365,4529.4,4529.3,1.48656977]
["bitfinex-derivatives","ETHF0:USTF0",1757988445873,0.4135,4529.4,4529.3,1.48656977]
["bitfinex-derivatives","ETHF0:USTF0",1757988446077,0.6365,4529.4,4529.3,1.48656977]
["bitfinex-derivatives","ETHF0:USTF0",1757988446274,0.4135,4529.4,4529.3,1.48656977]
["bitfinex-derivatives","ETHF0:USTF0",1757988446471,3.6213,4529.9,4529.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757988446670,4.1597,4529.9,4529.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757988447577,4.1597,4529.9,4529.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757988449173,0.4135,4529.6,4529.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757988449478,0.7289,4529.6,4529.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757988449773,0.6365,4529.6,4529.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757988451673,0.4135,4529.6,4529.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757988451976,0.6365,4529.6,4529.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757988453575,0.9539,4529.6,4529.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757988454280,0.4135,4529.6,4529.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757988454682,0.6365,4529.6,4529.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757988455683,0.9539,4529.6,4529.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757988456182,0.6365,4529.6,4529.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757988456383,0.4281,4529.6,4529.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757988456786,3.2078,4529.9,4529.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757988457082,3.2078,4529.9,4529.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988457083,0.4089,4529.7,4529.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988457275,0.7263,4529.7,4529.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988457475,0.4089,4529.7,4529.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988458385,0.7263,4529.7,4529.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988459185,0.6319,4529.7,4529.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988459484,0.4089,4529.7,4529.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988459685,0.6319,4529.7,4529.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988459885,0.9493,4529.7,4529.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988460483,0.6319,4529.7,4529.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988461482,0.9493,4529.7,4529.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988461689,0.7263,4529.7,4529.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988461983,0.9493,4529.7,4529.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988466086,1.4835942,4529.7,4529.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988466589,1.4835942,4529.7,4529.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757988466793,0.7263,4529.2,4529.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757988466994,1.72896977,4529.2,4529.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757988468192,2.26361625,4529.2,4529.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757988468596,1.16654648,4529.2,4529.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988469591,1.48394648,4529.2,4529.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988470391,2.26361625,4529.2,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988470595,0.7263,4529.0,4528.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757988470895,0.7263,4529.0,4528.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988471096,0.4089,4529.0,4528.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988472081,0.2051,4529.0,4528.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988472288,3.2078,4529.9,4529.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988472289,0.7263,4529.7,4529.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988472582,1.1666785,4529.7,4529.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988472989,1.4840785,4529.7,4529.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988473191,1.4840785,4529.7,4529.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757988473388,1.4840785,4529.7,4529.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757988473592,0.4089,4529.2,4529.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757988473788,0.6319,4529.2,4529.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988473993,1.1666785,4529.2,4529.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988474596,1.4766785,4529.2,4529.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757988474799,1.4766785,4529.2,4529.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757988475598,0.9628785,4529.2,4529.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757988475802,0.7577785,4529.2,4529.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757988475992,0.223,4529.2,4529.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757988476193,0.4241,4529.2,4529.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757988477698,3.5178,4529.9,4529.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757988477894,4.70496977,4529.9,4529.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757988478093,5.46296535,4529.9,4529.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757988480597,5.46296535,4529.9,4529.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757988480794,0.7175,4529.7,4529.1,0.77966977]
["bitfinex-derivatives","ETHF0:USTF0",1757988480991,0.4075,4529.2,4529.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757988481196,0.9405,4529.2,4529.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757988481690,0.2011,4528.6,4528.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757988481896,0.223,4528.8,4528.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757988482091,0.4241,4528.8,4528.7,1.19446977]
["bitfinex-derivatives","ETHF0:USTF0",1757988482296,0.223,4528.8,4528.7,1.48436977]
["bitfinex-derivatives","ETHF0:USTF0",1757988483596,0.2864,4529.8,4529.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757988483898,0.2018,4529.6,4529.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757988484099,0.7367747,4529.6,4529.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757988485997,1.2162747,4529.6,4529.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757988486300,0.0616,4529.5,4529.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757988486501,0.6813,4529.1,4529.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757988486702,0.9043,4529.1,4529.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757988488199,0.9043,4529.1,4529.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757988488701,0.4248,4529.1,4529.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757988488908,0.223,4529.1,4529.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757988489205,3.8891,4529.9,4529.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757988489509,4.64734678,4529.9,4529.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757988490909,4.42434678,4529.9,4529.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757988491102,4.64734678,4529.9,4529.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757988491306,4.64734678,4529.9,4529.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757988493013,4.64734678,4529.9,4529.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757988493213,4.64734678,4529.9,4529.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757988493414,0.2018,4529.2,4529.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757988493709,0.4248,4529.2,4529.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757988493914,0.9043,4529.2,4529.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757988494315,1.43949008,4529.2,4529.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757988494713,5.37388008,4529.2,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988495015,0.2018,4528.2,4528.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757988495216,0.6179,4528.2,4528.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757988502921,0.9043,4528.2,4528.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757988506324,0.6179,4528.2,4528.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757988506918,0.9043,4528.2,4528.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757988507120,0.4248,4528.2,4528.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757988507422,0.2864,4528.6,4528.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757988507720,0.93617967,4528.8,4528.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757988507721,0.2018,4528.3,4528.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757988508413,0.2018,4528.6,4528.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757988508620,0.2018,4528.6,4528.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757988508621,0.223,4528.6,4528.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757988508922,3.2078,4528.9,4528.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757988509223,0.223,4528.8,4528.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757988509429,0.4248,4528.8,4528.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757988510018,0.6179,4528.8,4528.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757988510219,0.3949,4528.8,4528.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757988510427,0.6179,4528.8,4528.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757988510629,0.4248,4528.8,4528.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757988512228,0.2993,4529.5,4529.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757988512426,3.402,4530.1,4530.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757988512630,0.2993,4530.7,4530.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757988512926,0.6886,4530.7,4530.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757988513127,1.45416822,4530.7,4530.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757988513321,1.45416822,4530.7,4530.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757988513522,0.9116,4530.7,4530.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757988515927,1.4559895,4530.7,4530.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757988516228,0.9116,4530.7,4530.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757988516432,0.9116,4530.7,4530.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757988519231,0.6123,4530.7,4530.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757988519823,0.9116,4530.7,4530.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757988520230,0.6123,4530.7,4530.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757988521135,0.3893,4530.7,4530.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757988521432,0.6123,4530.7,4530.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757988521930,0.3893,4530.7,4530.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757988522131,0.6123,4530.7,4530.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757988522537,0.4172,4530.7,4530.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757988523534,3.2078,4530.9,4530.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757988523733,3.4308,4530.9,4530.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757988524035,3.625,4530.9,4530.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757988524637,5.05557967,4530.9,4530.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757988525029,5.05557967,4530.9,4530.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757988525634,0.2993,4530.8,4530.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757988525936,0.6886,4530.8,4530.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757988526435,0.6886,4530.8,4530.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757988531641,0.3893,4530.2,4530.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757988531841,0.9116,4530.2,4530.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757988532138,0.9116,4530.2,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988532339,0.6886,4529.7,4529.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757988532540,0.6123,4529.7,4529.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757988540347,0.3916,4529.5,4529.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757988540648,0.3916,4529.5,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988540649,0.3916,4529.0,4528.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757988540848,0.6146,4529.0,4528.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757988541052,0.6146,4529.0,4528.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757988544653,0.9056,4529.0,4528.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757988545053,0.9056,4529.0,4528.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757988545246,0.9056,4529.0,4528.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757988545647,0.9056,4529.0,4528.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757988546053,0.6146,4529.0,4528.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757988546658,0.4159,4529.0,4528.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757988550055,0.4092,4529.6,4529.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757988550255,1.07141419,4530.2,4529.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757988550451,0.7002,4530.2,4530.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757988550654,2.02366486,4530.2,4529.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757988550853,1.48061419,4529.7,4529.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757988551055,1.70361419,4529.7,4529.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757988551555,3.2078,4530.3,4529.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757988551556,3.2078,4530.3,4529.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757988551770,3.908,4530.3,4530.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757988552058,4.67411014,4530.3,4530.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757988552253,4.67411014,4530.3,4530.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757988553460,4.67411014,4530.3,4530.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757988553461,4.45111014,4530.3,4530.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757988553663,0.7002,4530.1,4530.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757988553963,1.48061419,4530.1,4530.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757988554365,1.70361419,4530.1,4530.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757988555158,2.24723863,4530.1,4530.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757988556162,2.24723863,4530.1,4529.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757988556461,0.7002,4529.7,4529.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757988556663,0.6322,4529.7,4529.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757988556965,0.6322,4529.7,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988556966,0.7002,4529.5,4529.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757988557163,2.02449649,4529.5,4528.7,5.18221419]
["bitfinex-derivatives","ETHF0:USTF0",1757988557363,0.7002,4529.1,4529.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757988557566,0.6322,4529.1,4529.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757988561671,0.4242,4529.1,4529.0,1.59921419]
["bitfinex-derivatives","ETHF0:USTF0",1757988561873,0.223,4529.1,4529.0,1.59921419]
["bitfinex-derivatives","ETHF0:USTF0",1757988564262,3.2078,4529.8,4529.0,1.59921419]
["bitfinex-derivatives","ETHF0:USTF0",1757988564469,0.76759291,4529.7,4529.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757988564875,0.96879291,4529.7,4529.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757988565675,1.46779291,4529.7,4529.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757988566374,1.46779291,4529.7,4529.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757988566679,0.7002,4529.2,4529.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757988566868,0.9232,4529.2,4529.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757988567068,0.9232,4529.2,4529.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757988567773,0.6322,4529.2,4529.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757988569074,0.9232,4529.2,4529.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757988569774,0.6322,4529.2,4529.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757988570074,0.9232,4529.2,4529.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757988570375,0.9232,4529.2,4528.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757988570676,0.9232,4529.2,4528.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757988570677,0.7002,4528.7,4528.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757988570878,0.9232,4528.7,4528.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757988571068,0.6322,4528.7,4528.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757988572872,0.9373,4528.7,4528.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757988573175,0.4018,4528.4,4528.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757988573376,0.7069,4528.4,4528.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757988573678,0.7069,4528.4,4528.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757988574677,0.7069,4528.4,4528.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757988575279,0.7069,4528.4,4528.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757988576182,0.7069,4528.4,4528.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757988576375,0.4225,4528.0,4527.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757988576577,0.7069,4527.6,4527.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757988576884,1.48731419,4527.6,4527.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757988577279,1.48731419,4527.6,4527.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757988578384,1.18221419,4527.6,4527.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757988580087,1.48731419,4527.6,4527.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757988580487,1.48731419,4527.6,4527.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757988580986,1.48731419,4527.6,4527.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757988583788,1.18221419,4527.6,4527.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757988585785,1.71031419,4527.6,4527.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757988588990,1.71031419,4527.6,4526.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757988588991,0.1017,4527.0,4526.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757988589193,0.4018,4526.5,4526.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757988589393,4.49571419,4527.2,4527.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757988589704,4.91911419,4527.2,4527.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757988591990,4.91911419,4527.2,4527.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757988596692,4.91911419,4527.2,4527.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757988596898,3.8336,4527.2,4527.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757988597097,4.61401419,4527.2,4527.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757988597801,4.90461419,4527.2,4527.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757988599002,4.68061419,4527.2,4527.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757988599203,4.90461419,4527.2,4527.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757988599700,3.2078,4527.2,4527.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757988599899,3.4318,4527.2,4527.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757988601103,0.224,4527.2,4527.1,7.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757988601511,31.813,4527.4,4527.1,7.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757988601810,3.2078,4527.7,4527.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757988602105,3.4318,4527.7,4527.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757988602803,3.6405,4527.7,4527.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757988603704,0.4327,4527.7,4527.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757988606408,0.224,4527.7,4527.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757988607506,0.2087,4528.1,4528.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757988607708,3.2078,4528.7,4528.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988607908,3.4318,4528.7,4528.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988608810,3.6405,4528.7,4528.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988610909,0.4327,4528.7,4528.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988612623,0.6256,4528.7,4528.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988614423,0.224,4528.7,4528.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988614623,3.509,4529.3,4528.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988614930,0.224,4528.8,4528.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988615927,3.509,4529.3,4528.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757988616127,0.2087,4529.6,4529.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757988616426,0.2087,4529.6,4529.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757988616627,3.2078,4529.8,4529.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757988616628,3.2078,4529.8,4529.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757988616923,3.4318,4529.8,4529.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988617330,3.6405,4529.8,4529.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988617629,3.4165,4529.8,4529.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988617826,0.4327,4529.8,4529.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988619334,0.2087,4529.8,4529.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988619531,0.4327,4529.8,4529.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988619726,0.6256,4529.8,4529.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988620032,0.3012,4529.7,4529.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757988620231,0.7028,4529.4,4529.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757988620933,0.7028,4529.4,4529.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988621133,0.4016,4529.4,4529.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988621631,0.3012,4530.2,4529.3,1.35146093]
["bitfinex-derivatives","ETHF0:USTF0",1757988621830,0.7028,4530.2,4530.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988622035,0.9268,4530.2,4530.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988622828,32.74836093,4530.7,4530.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988622829,0.3012,4530.7,4530.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757988623031,3.2078,4530.9,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988623237,0.2087,4530.9,4530.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757988623431,0.4327,4530.9,4530.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988623638,0.6256,4530.9,4530.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988623837,0.9268,4530.9,4530.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988624641,0.6256,4530.9,4530.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988625936,0.9268,4530.9,4530.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988631847,0.6256,4530.9,4530.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988632941,0.9337,4530.9,4530.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757988633344,0.9337,4530.9,4530.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757988634342,5.07786093,4530.9,4530.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757988638845,0.54336334,4530.8,4530.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757988639044,0.1945,4530.2,4530.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757988640851,0.7035,4530.2,4530.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757988641251,0.7035,4530.2,4530.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757988642349,1.24734766,4530.2,4530.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757988644055,1.24734766,4530.2,4530.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757988644854,0.93924766,4530.2,4530.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757988647653,1.24734766,4530.2,4530.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757988649861,0.93924766,4530.2,4530.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757988653472,1.24734766,4530.2,4530.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757988656978,0.93924766,4530.2,4530.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757988657177,0.3954,4530.2,4530.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757988657375,0.223,4530.3,4530.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757988657573,0.2941,4530.7,4530.2,1.35466093]
["bitfinex-derivatives","ETHF0:USTF0",1757988657774,0.96672966,4530.6,4530.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757988657978,0.96672966,4530.6,4530.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757988658875,0.74372966,4530.6,4530.5,1.78966093]
["bitfinex-derivatives","ETHF0:USTF0",1757988659076,0.223,4530.9,4530.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757988659271,0.223,4530.9,4530.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757988659474,0.96659967,4530.9,4530.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757988661583,1.17189967,4530.9,4530.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757988661782,1.46599967,4530.9,4530.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757988662084,1.17189967,4530.9,4530.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757988662580,3.2078,4531.4,4530.8,1.66816093]
["bitfinex-derivatives","ETHF0:USTF0",1757988662777,3.2078,4531.4,4531.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757988662982,3.97650462,4531.4,4531.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757988663283,3.4308,4531.4,4531.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757988663581,3.6295,4531.4,4531.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757988664585,0.223,4531.9,4531.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757988664780,0.4217,4531.9,4531.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757988665480,0.6254,4531.9,4531.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757988665687,0.4217,4531.9,4531.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757988666385,0.223,4531.9,4531.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757988666978,0.4217,4531.9,4531.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757988667380,0.9322,4531.9,4531.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757988670980,0.9322,4531.9,4531.8,1.30699727]
["bitfinex-derivatives","ETHF0:USTF0",1757988671180,0.223,4531.9,4531.8,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988671387,31.9947,4532.2,4532.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757988671585,32.2177,4532.2,4532.1,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988673285,32.4214,4532.2,4532.1,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988673881,32.7282,4532.2,4532.1,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988674085,0.1987,4531.7,4531.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757988674291,0.1987,4531.9,4531.8,0.99129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988674492,0.4217,4531.9,4531.8,1.19559727]
["bitfinex-derivatives","ETHF0:USTF0",1757988674891,0.4217,4531.9,4531.8,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988676186,0.223,4531.9,4531.8,4.71909727]
["bitfinex-derivatives","ETHF0:USTF0",1757988676894,0.4217,4531.9,4531.8,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988677091,0.6254,4531.9,4531.8,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988677594,0.9322,4531.9,4531.8,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988677798,0.6254,4531.9,4531.8,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988678091,0.4217,4531.9,4531.8,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988678287,0.223,4531.9,4531.8,4.71909727]
["bitfinex-derivatives","ETHF0:USTF0",1757988679090,31.796,4532.2,4532.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757988679292,32.019,4532.2,4532.1,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988680003,32.7282,4532.2,4532.1,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988680599,32.1984,4532.2,4532.1,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988680791,32.4214,4532.2,4532.1,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988681395,0.1987,4532.2,4532.1,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988681595,0.223,4532.2,4532.1,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988681900,0.1987,4532.9,4532.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757988682103,0.4217,4532.9,4532.8,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988682499,0.4024,4532.9,4532.8,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988682705,0.9322,4532.9,4532.8,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988685410,0.7092,4532.9,4532.8,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988685703,0.9322,4532.9,4532.8,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988687396,0.6254,4532.9,4532.8,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988687710,0.9322,4532.9,4532.8,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988687907,0.6254,4532.9,4532.8,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988689307,1.47753329,4532.9,4532.8,1.51129727]
["bitfinex-derivatives","ETHF0:USTF0",1757988690213,1.47753329,4532.9,4532.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757988691404,0.3068,4532.8,4532.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757988691711,0.3068,4532.8,4532.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757988691712,0.7092,4532.6,4532.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757988692513,0.7092,4532.6,4532.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757988695310,0.7092,4532.6,4532.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757988695822,0.7092,4532.6,4532.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757988696013,1.25436851,4532.6,4532.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757988697228,0.7183,4532.3,4532.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757988697424,0.4146,4532.1,4531.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757988697618,0.4146,4532.1,4531.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757988697619,0.5135,4531.7,4531.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757988697818,0.9413,4531.7,4531.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757988698015,1.48646851,4531.7,4531.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757988698923,0.3037,4531.6,4531.4,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757988699124,1.26346851,4531.5,4531.4,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757988699525,1.26346851,4531.5,4531.4,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757988701716,1.26346851,4531.5,4531.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757988701920,0.7183,4531.3,4531.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757988702240,1.48646851,4531.3,4531.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757988704845,1.48646851,4531.3,4531.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757988706146,0.9413,4531.3,4531.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757988709447,0.9413,4531.3,4531.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757988709649,0.4146,4531.1,4531.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757988709855,1.49769727,4531.1,4531.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757988711157,0.7183,4531.1,4531.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757988711655,0.4146,4531.1,4531.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757988711848,3.7163,4531.6,4531.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757988712048,3.2078,4531.6,4531.5,1.62249727]
["bitfinex-derivatives","ETHF0:USTF0",1757988712251,3.4308,4531.6,4531.5,1.62249727]
["bitfinex-derivatives","ETHF0:USTF0",1757988712449,3.2078,4531.6,4531.5,1.62249727]
["bitfinex-derivatives","ETHF0:USTF0",1757988712649,3.2078,4532.1,4532.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757988712854,3.2078,4532.1,4532.0,1.62249727]
["bitfinex-derivatives","ETHF0:USTF0",1757988713056,3.4308,4532.1,4532.0,1.62249727]
["bitfinex-derivatives","ETHF0:USTF0",1757988713255,3.2078,4532.1,4532.0,1.62249727]
["bitfinex-derivatives","ETHF0:USTF0",1757988713553,3.4308,4532.1,4532.0,1.62249727]
["bitfinex-derivatives","ETHF0:USTF0",1757988715849,4.1506,4532.1,4532.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757988716357,4.1506,4532.1,4532.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757988718050,0.9428,4532.1,4532.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757988718759,0.7198,4532.1,4532.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757988718955,0.9428,4532.1,4532.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757988719160,0.9428,4532.1,4532.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757988719459,0.9428,4532.1,4532.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757988719657,0.9428,4532.1,4532.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757988720361,0.7102,4531.6,4531.5,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757988720655,0.9332,4531.6,4531.5,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757988720853,0.223,4531.6,4531.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757988721057,0.223,4531.6,4531.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757988721258,0.4182,4531.6,4531.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757988722148,0.9156,4531.6,4531.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757988722349,0.392,4531.1,4531.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757988722654,0.9049,4531.1,4531.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757988723155,0.9049,4531.1,4531.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757988723459,0.9049,4531.1,4531.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757988723659,0.615,4531.1,4531.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757988725968,0.615,4531.1,4531.0,1.62339727]
["bitfinex-derivatives","ETHF0:USTF0",1757988726456,0.77939727,4531.8,4531.0,1.30639727]
["bitfinex-derivatives","ETHF0:USTF0",1757988726663,0.1908,4531.7,4531.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757988726855,0.4138,4531.7,4531.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757988727361,0.95880707,4531.7,4531.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757988729365,1.44990707,4531.7,4531.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757988734263,0.392,4531.1,4531.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757988734469,0.9049,4531.1,4531.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757988734666,0.9049,4531.1,4531.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757988734970,0.615,4531.1,4531.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757988735364,0.2899,4531.8,4531.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757988735664,0.6819,4531.8,4531.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757988735970,1.44975447,4531.8,4531.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757988738667,1.44975447,4531.8,4531.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757988738973,0.6819,4531.2,4531.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757988739176,1.44975447,4531.2,4531.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757988739470,1.15985447,4531.2,4531.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757988739968,0.95865447,4531.2,4531.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757988740173,0.76785447,4531.2,4531.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757988740671,0.54485447,4531.2,4531.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757988740868,0.76785447,4531.2,4531.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757988741572,0.223,4531.2,4531.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757988742067,0.9587265,4531.2,4531.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757988742374,1.4498265,4531.2,4531.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757988742563,1.4498265,4531.2,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988742564,0.6819,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988742763,1.15823422,4530.8,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988742974,0.392,4529.8,4529.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757988743168,0.392,4529.8,4529.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757988743877,0.1908,4529.8,4529.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757988745578,0.6819,4529.8,4529.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757988745976,0.392,4529.8,4529.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757988749082,0.6819,4529.8,4529.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757988750578,0.6819,4529.8,4529.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757988750783,0.6819,4529.8,4529.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757988750784,0.2899,4529.7,4529.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757988750989,0.1908,4529.2,4529.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757988751775,0.223,4530.1,4529.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757988751776,0.4807,4530.1,4529.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757988751979,0.6819,4530.1,4530.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757988752272,0.615,4530.1,4530.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757988752480,0.9112,4530.1,4530.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757988752679,0.9112,4530.1,4530.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757988752877,0.615,4530.1,4530.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757988756283,0.223,4530.1,4530.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757988757778,0.4138,4530.1,4530.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757988758087,0.6209,4530.1,4530.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757988758979,0.9171,4530.1,4530.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757988760584,0.6209,4530.1,4530.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757988760785,0.4138,4530.1,4530.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757988763689,0.223,4530.1,4530.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757988763983,31.9838,4530.8,4530.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757988764189,32.4139,4530.8,4530.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757988764790,31.793,4530.8,4530.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757988764985,32.016,4530.8,4530.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757988767392,31.793,4530.8,4530.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757988767603,32.016,4530.8,4530.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757988768285,32.4139,4530.8,4530.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757988768499,0.9171,4530.8,4530.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757988768690,0.9171,4530.8,4530.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757988768889,0.6209,4530.8,4530.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757988769598,0.223,4530.8,4530.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757988772400,0.4138,4530.8,4530.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757988772891,0.9171,4530.8,4530.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757988773194,0.6941,4530.8,4530.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757988778392,0.6941,4530.8,4530.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757988778593,0.6941,4530.8,4530.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757988778796,0.6941,4530.8,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988778995,0.6941,4530.8,4530.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757988782002,0.3979,4530.8,4530.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757988782204,0.6209,4530.8,4530.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757988782902,0.9075,4530.8,4530.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757988785804,0.9075,4530.8,4530.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757988786008,1.84273422,4530.8,4530.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757988786203,0.7042,4530.2,4530.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757988789007,0.9272,4530.2,4530.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757988789910,0.9272,4530.2,4530.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757988792509,0.9272,4530.2,4530.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757988793013,0.9272,4530.2,4530.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757988793208,0.2866,4530.1,4530.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757988793409,0.7042,4530.1,4530.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757988793907,0.7042,4530.1,4530.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757988799017,0.223,4530.2,4530.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757988799319,0.223,4530.2,4530.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757988799514,0.9272,4530.2,4530.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757988801410,0.9272,4530.2,4530.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757988802013,0.2106,4530.2,4530.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757988802218,0.2106,4530.6,4530.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757988802414,0.4336,4530.6,4530.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757988802718,1.70720297,4530.6,4530.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757988803011,2.25399063,4530.6,4530.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757988803216,2.25399063,4530.6,4530.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757988804118,2.25399063,4530.6,4530.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757988810919,1.96739063,4530.6,4530.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757988811324,0.75738766,4530.6,4530.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757988811516,0.98038766,4530.6,4530.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757988811713,0.54678766,4530.6,4530.5,1.62710297]
["bitfinex-derivatives","ETHF0:USTF0",1757988811914,0.223,4530.6,4530.5,1.62710297]
["bitfinex-derivatives","ETHF0:USTF0",1757988812418,0.4228,4530.6,4530.5,1.62710297]
["bitfinex-derivatives","ETHF0:USTF0",1757988813614,0.223,4530.6,4530.5,1.62710297]
["bitfinex-derivatives","ETHF0:USTF0",1757988818529,0.4228,4530.6,4530.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757988819621,0.223,4530.6,4530.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757988823028,0.78000297,4531.3,4531.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757988823224,0.96915819,4531.2,4531.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757988823427,0.4228,4531.2,4531.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757988824630,0.1998,4532.0,4531.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757988824831,0.7111,4532.7,4532.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757988825032,1.48056055,4532.7,4532.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757988825829,1.25756055,4532.7,4532.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757988826133,1.17094701,4532.7,4532.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757988828223,2.26024998,4532.7,4532.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757988830430,1.71410297,4532.7,4532.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757988831230,2.25903687,4532.7,4532.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757988831435,1.71410297,4532.7,4532.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757988832232,1.71410297,4532.7,4532.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757988832535,1.49110297,4532.2,4532.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757988832726,1.49110297,4532.2,4531.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757988832727,0.7111,4531.4,4531.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757988832923,0.6248,4531.4,4531.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757988834238,0.9341,4531.4,4531.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757988834440,0.6248,4531.4,4531.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757988840541,0.9238,4531.4,4531.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757988840743,0.9238,4531.4,4531.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757988840942,0.9238,4531.4,4531.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757988841139,1.48850297,4531.2,4530.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757988841343,0.78000297,4530.8,4530.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757988841643,1.41250297,4530.8,4530.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757988841945,1.71150297,4530.8,4530.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757988842942,0.3983,4530.1,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988843152,0.3983,4530.1,4528.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757988843153,1.17830297,4529.3,4528.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757988843342,0.0879,4529.5,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988843343,1.49050297,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988843537,1.49050297,4528.6,4528.5,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757988843538,0.78000297,4528.6,4528.5,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757988843744,0.5059,4529.6,4529.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757988844042,0.5059,4529.6,4529.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757988844043,2.2582673,4529.6,4529.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757988844240,1.71350297,4529.6,4529.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757988844641,1.71350297,4529.6,4529.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757988844850,1.71350297,4529.6,4529.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757988845541,1.71350297,4529.6,4529.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757988847939,1.71350297,4529.6,4529.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757988848145,0.1937,4528.7,4528.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757988848343,1.19670297,4528.7,4528.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757988848846,0.223,4528.7,4528.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757988850047,0.9335,4528.7,4528.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757988850645,0.6213,4528.7,4528.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757988854241,3.2078,4529.2,4528.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757988854449,0.4167,4529.1,4529.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757988854650,0.9335,4529.1,4529.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757988854949,0.9335,4529.1,4529.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757988854950,1.87001436,4529.1,4529.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757988856246,1.87001436,4529.1,4529.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757988856746,0.3983,4529.1,4529.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757988856946,0.4167,4529.1,4529.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757988857652,0.9335,4529.1,4529.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757988858349,1.87001436,4529.1,4529.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757988859655,1.87001436,4529.1,4529.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757988861452,1.64701436,4529.1,4529.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757988861654,1.87001436,4529.1,4529.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757988864553,0.7105,4529.0,4528.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757988864858,0.7105,4529.0,4528.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757988867360,0.7105,4529.0,4528.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757988868756,0.3983,4528.6,4528.5,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757988868958,0.9335,4528.6,4528.5,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757988869659,0.9335,4528.6,4528.5,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1757988869961,0.6213,4528.6,4528.5,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1757988872062,1.16836254,4528.6,4528.5,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1757988873865,0.54706254,4528.6,4528.5,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1757988874156,0.77006254,4528.6,4528.5,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1757988877267,0.54706254,4528.6,4528.5,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1757988878062,0.54706254,4528.6,4528.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757988878365,0.54706254,4528.6,4528.5,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1757988879169,0.75436254,4528.6,4528.5,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1757988879467,0.4303,4528.6,4528.5,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1757988880963,0.223,4528.6,4528.5,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1757988881260,3.5,4529.5,4529.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757988881467,0.93651436,4529.2,4529.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757988881655,1.69154218,4529.2,4529.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757988881859,0.77072782,4529.2,4529.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757988882065,0.54772782,4529.2,4529.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757988882262,0.223,4529.2,4529.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757988882665,0.7707199,4529.2,4529.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757988883460,0.9780199,4529.2,4529.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757988884068,1.91453426,4529.2,4529.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757988887171,0.7707199,4529.2,4529.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757988887368,0.5477199,4529.2,4529.1,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757988887666,0.7707199,4529.2,4529.1,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757988888068,0.223,4529.2,4529.1,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757988888370,1.14381436,4529.7,4529.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757988888569,1.91437254,4529.7,4529.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757988889670,2.39997254,4529.7,4529.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757988889866,2.39997254,4529.7,4529.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757988891173,1.70707254,4529.7,4529.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757988891371,2.39997254,4529.7,4529.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757988891866,1.46345818,4529.7,4529.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757988892066,2.39997254,4529.7,4529.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757988895170,2.17697254,4529.7,4529.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757988895366,2.10777254,4529.7,4529.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757988896070,34.9968,4530.1,4529.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757988896071,0.223,4529.9,4529.6,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757988896276,0.223,4529.9,4529.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757988897071,31.789,4530.1,4530.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757988897270,32.012,4530.1,4530.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757988897466,31.789,4530.1,4530.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757988897669,0.2053,4530.6,4530.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757988897872,0.97513731,4530.6,4530.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757988898172,0.4283,4530.6,4530.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757988901570,0.2053,4530.6,4530.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757988901869,0.4283,4530.6,4530.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757988903376,0.2053,4530.6,4530.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757988903576,0.4283,4530.6,4530.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757988906774,0.3151,4530.5,4530.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757988906975,0.4034,4530.0,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988907172,0.4034,4529.3,4529.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757988907478,0.6264,4529.3,4529.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757988907666,0.4229,4529.3,4529.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757988908871,4.45941436,4530.1,4529.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757988909070,0.3151,4530.7,4530.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757988909279,0.94918402,4530.6,4530.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757988909479,0.223,4530.6,4530.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757988909672,0.93651436,4531.2,4530.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757988909877,0.3151,4531.7,4531.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757988910075,0.4229,4531.6,4531.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757988910574,0.9415,4531.6,4531.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757988911878,1.72100142,4531.6,4531.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757988914386,0.6264,4531.6,4531.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757988914573,0.4034,4531.6,4531.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757988914768,0.6264,4531.6,4531.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757988916281,0.6264,4531.6,4531.5,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1757988917880,0.9415,4531.6,4531.5,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757988918076,1.40590142,4531.6,4531.5,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1757988918681,1.18290142,4531.6,4531.5,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1757988918881,1.40590142,4531.6,4531.5,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1757988919278,1.72100142,4531.6,4531.5,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1757988919876,1.40590142,4531.6,4531.5,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1757988920479,1.72100142,4531.6,4531.5,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757988921581,0.9415,4531.6,4531.5,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757988921776,1.72100142,4531.6,4531.5,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757988922285,0.9415,4531.6,4531.5,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757988922587,1.20240142,4531.6,4531.5,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1757988925190,0.97940142,4531.6,4531.5,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1757988925389,1.20240142,4531.6,4531.5,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1757988926088,1.74782343,4531.6,4531.5,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1757988926485,1.95132343,4531.6,4531.5,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1757988926690,2.26642343,4531.6,4531.5,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1757988926983,2.26642343,4531.6,4531.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757988927189,2.26642343,4531.6,4531.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757988927577,0.7185,4531.1,4531.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757988927783,0.9415,4531.1,4531.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757988927989,0.4229,4531.1,4531.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757988928183,0.223,4531.1,4531.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757988930085,0.738,4531.1,4531.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757988930290,0.9415,4531.1,4531.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757988930491,0.9415,4531.1,4531.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757988930790,1.48686748,4531.1,4531.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757988931290,1.48686748,4531.1,4530.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757988931493,0.2035,4530.7,4530.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757988931788,0.7185,4530.7,4530.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757988931989,0.4034,4530.7,4530.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757988932183,0.7153,4530.7,4530.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757988932393,0.8327,4530.5,4530.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757988932580,0.4052,4530.0,4529.9,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757988932779,1.26247825,4530.0,4529.9,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757988933186,1.26247825,4530.0,4528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757988933187,1.37767825,4530.0,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988933390,0.4052,4529.7,4529.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757988933591,3.613,4530.5,4530.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757988933785,5.16066249,4530.5,4530.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757988934178,5.47256249,4530.5,4530.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757988935992,4.93766249,4530.5,4530.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757988936295,4.61550142,4530.5,4530.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757988936686,4.92740142,4530.5,4530.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757988936996,31.791,4530.9,4530.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757988937288,0.223,4530.8,4530.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757988937687,31.791,4530.9,4530.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757988937889,0.223,4530.8,4530.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757988938395,0.4249,4530.8,4530.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757988939194,0.223,4530.8,4530.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757988939587,31.791,4530.9,4530.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757988939794,32.014,4530.9,4530.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757988942191,3.4097,4532.2,4532.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757988942389,5.4713878,4532.2,4532.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757988942591,4.69188638,4532.2,4532.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757988942896,5.4713878,4532.2,4532.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757988943286,5.4713878,4532.2,4531.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757988943598,0.3119,4531.9,4531.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757988943795,0.223,4531.8,4531.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757988943995,0.4249,4531.8,4531.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757988944296,0.4249,4531.8,4531.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757988945697,0.9401,4531.8,4531.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757988949197,1.49660142,4531.8,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988949404,0.7171,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988949699,0.9401,4531.4,4531.3,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757988950791,3.9249,4532.2,4532.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757988950996,5.47126677,4532.2,4531.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757988951192,0.4052,4531.7,4531.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757988951397,0.9401,4531.7,4531.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757988952597,0.6282,4531.7,4531.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757988953399,0.9401,4531.7,4531.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757988957400,0.6282,4531.7,4531.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757988958501,0.4249,4531.7,4531.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757988960200,0.9272,4531.7,4531.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757988960403,0.7139,4531.4,4531.3,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757988960595,1.49340142,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988961307,1.49340142,4531.4,4531.3,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757988961605,0.4122,4531.4,4531.3,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757988966007,0.7187,4531.4,4531.3,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757988966207,1.26292233,4531.4,4531.3,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757988967100,0.7224,4530.9,4530.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757988967301,1.48962233,4530.9,4530.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757988967807,1.48962233,4530.9,4530.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757988968908,1.18312233,4530.9,4530.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757988969311,0.97382233,4530.9,4530.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757988970607,0.223,4531.6,4530.8,8.12851]
["bitfinex-derivatives","ETHF0:USTF0",1757988970912,0.5447101,4531.5,4531.4,1.47950142]
["bitfinex-derivatives","ETHF0:USTF0",1757988971813,1.3822101,4531.5,4531.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757988972013,0.4159,4531.2,4531.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757988972206,1.2671101,4531.2,4531.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757988973508,1.2671101,4531.2,4531.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757988973716,0.5447101,4531.2,4531.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757988973906,0.5447101,4531.2,4531.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757988974105,0.223,4531.4,4531.1,4.61999]
["bitfinex-derivatives","ETHF0:USTF0",1757988974309,0.223,4531.4,4531.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757988974310,0.5447101,4531.3,4531.2,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1757988974614,0.5447101,4531.3,4531.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757988975512,3.4144,4532.3,4532.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757988975707,0.54527585,4532.3,4532.2,1.63557122]
["bitfinex-derivatives","ETHF0:USTF0",1757988976210,3.4144,4533.0,4532.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757988976410,4.1532,4533.0,4532.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757988977709,3.9302,4533.0,4532.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757988977912,4.1532,4533.0,4532.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757988979115,4.1532,4533.0,4532.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757988980110,4.2405,4533.0,4532.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757988980313,0.4159,4532.7,4532.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757988980509,0.7224,4532.7,4532.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757988983714,0.7224,4532.7,4532.5,0.0033091]
["bitfinex-derivatives","ETHF0:USTF0",1757988983916,0.3065,4532.6,4532.5,0.0033091]
["bitfinex-derivatives","ETHF0:USTF0",1757988984121,0.7224,4532.6,4532.5,0.2043091]
["bitfinex-derivatives","ETHF0:USTF0",1757988984613,0.7224,4532.6,4532.5,0.5050091]
["bitfinex-derivatives","ETHF0:USTF0",1757988985318,0.9454,4532.6,4532.5,0.5050091]
["bitfinex-derivatives","ETHF0:USTF0",1757988985816,0.7224,4532.6,4532.5,0.5050091]
["bitfinex-derivatives","ETHF0:USTF0",1757988986016,0.9454,4532.6,4532.5,0.5050091]
["bitfinex-derivatives","ETHF0:USTF0",1757988987014,0.9454,4532.6,4532.5,0.0033091]
["bitfinex-derivatives","ETHF0:USTF0",1757988987217,5.16603001,4532.6,4532.5,0.0033091]
["bitfinex-derivatives","ETHF0:USTF0",1757988987621,5.70770496,4532.6,4532.5,0.0033091]
["bitfinex-derivatives","ETHF0:USTF0",1757988987820,5.48707495,4532.6,4532.5,0.0033091]
["bitfinex-derivatives","ETHF0:USTF0",1757988988120,0.1122,4532.0,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757988988320,0.7224,4531.3,4531.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757988988524,0.6169,4531.3,4531.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757988989224,0.9234,4531.3,4531.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757988989619,0.3065,4531.7,4531.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757988989826,0.4159,4532.1,4532.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757988990027,1.18051625,4532.1,4532.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757988990328,0.9454,4532.1,4531.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757988990524,0.2066,4531.7,4531.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757988990823,0.9454,4531.7,4531.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757988991021,0.9454,4531.7,4531.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757988991222,0.9454,4531.7,4531.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757988991223,0.2066,4531.7,4531.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757988991421,0.4296,4531.7,4531.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757988992024,0.2066,4531.7,4531.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757988992218,0.2066,4531.7,4531.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757988992219,0.2039,4532.1,4532.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757988992424,0.4269,4532.1,4532.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757988992922,0.4279,4532.1,4532.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757988994830,0.2039,4532.1,4532.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757988995027,0.2039,4532.1,4532.0,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1757988995227,0.4279,4532.1,4532.0,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1757988996124,0.2039,4532.1,4532.0,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1757988996429,0.4269,4532.1,4532.0,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1757988997131,0.223,4532.1,4532.0,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1757988997531,3.2078,4532.7,4532.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757988997829,3.2078,4532.7,4532.0,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757988997830,3.4117,4532.7,4532.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757988998036,4.37789688,4532.7,4532.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757988998728,1.17009688,4532.7,4532.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989000129,0.94609688,4532.7,4532.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989000332,0.2039,4532.7,4532.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989000633,0.96791451,4532.7,4532.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989002238,1.45691451,4532.7,4532.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989003236,1.45691451,4532.7,4532.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757989003443,1.23391451,4532.7,4532.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757989003642,1.45691451,4532.7,4532.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757989004835,0.6929,4532.2,4532.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989005041,0.6285,4532.2,4532.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989005339,0.4269,4532.2,4532.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989005538,0.223,4532.2,4532.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989007945,0.4269,4532.2,4532.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989008243,0.4913,4532.6,4532.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757989008445,1.45750947,4532.6,4532.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757989009446,0.4055,4532.2,4532.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757989009634,1.45750947,4532.2,4532.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757989010540,1.45750947,4532.2,4532.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989010853,0.96850947,4532.2,4532.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989011652,1.45750947,4532.2,4532.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989012146,0.76460947,4532.2,4532.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989012341,0.96850947,4532.2,4532.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989012541,1.4576856,4532.2,4532.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989018752,1.1702856,4532.2,4532.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989018939,0.5417856,4532.2,4532.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989019146,0.7647856,4532.2,4532.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989019851,0.5417856,4532.2,4532.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989020049,0.7647856,4532.2,4532.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757989022553,1.4756856,4532.2,4532.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757989022743,1.4756856,4532.2,4532.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757989022949,0.5417856,4532.2,4532.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757989023450,0.7647856,4532.2,4532.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757989023848,0.5417856,4532.2,4532.1,4.94225]
["bitfinex-derivatives","ETHF0:USTF0",1757989024055,31.786,4532.9,4532.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757989024258,0.0033091,4533.0,4532.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757989024445,0.0033091,4533.0,4532.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757989027954,0.7142091,4533.0,4532.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757989029056,0.8409091,4533.0,4532.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757989029251,0.7109,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989029557,0.7109,4532.9,4532.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757989030252,0.7109,4532.9,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989030253,0.2976,4532.8,4532.3,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757989030455,0.7109,4532.4,4532.3,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757989030761,0.7109,4532.4,4532.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757989030762,0.5004,4531.8,4531.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757989031056,0.5004,4531.8,4531.7,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757989031559,0.7109,4531.8,4531.7,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757989031759,0.7109,4531.8,4531.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757989031959,0.7109,4531.8,4531.7,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757989032155,0.7109,4531.8,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989032556,0.7109,4531.3,4531.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757989032950,0.7109,4531.9,4531.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757989033259,0.9339,4531.9,4531.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757989033760,0.7109,4531.9,4531.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757989033963,0.9339,4531.9,4531.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757989034459,0.2976,4531.8,4531.5,1.06684181]
["bitfinex-derivatives","ETHF0:USTF0",1757989034661,0.7109,4531.6,4531.5,1.47114181]
["bitfinex-derivatives","ETHF0:USTF0",1757989036852,0.7109,4531.6,4531.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757989037058,0.7109,4531.3,4531.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757989037261,0.9339,4531.3,4531.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757989038172,0.9339,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989039967,0.9339,4531.3,4531.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757989040571,0.7109,4530.8,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989040772,0.7109,4530.8,4530.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757989040962,0.7109,4530.8,4530.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757989041263,0.2976,4530.8,4530.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757989041475,0.2976,4531.2,4530.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757989041769,0.6363,4531.3,4531.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757989041967,0.4133,4531.3,4531.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757989042161,0.223,4531.3,4531.2,1.47114181]
["bitfinex-derivatives","ETHF0:USTF0",1757989042362,0.2976,4531.8,4531.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757989042670,0.5004,4532.0,4531.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757989042968,0.9339,4532.0,4531.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757989043365,3.5054,4532.6,4532.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757989043566,3.7284,4532.6,4532.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757989043763,4.1417,4532.6,4532.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757989043967,3.8441,4532.6,4532.1,1.06684181]
["bitfinex-derivatives","ETHF0:USTF0",1757989044271,0.7109,4532.2,4532.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757989044860,0.7109,4532.2,4532.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757989045361,0.1267,4532.0,4531.8,4.27464181]
["bitfinex-derivatives","ETHF0:USTF0",1757989045670,0.54,4532.0,4531.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757989045864,0.763,4532.0,4531.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757989046065,1.0606,4532.0,4531.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757989047069,0.2976,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989047262,0.9339,4531.9,4531.8,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757989047462,0.9339,4531.9,4531.8,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757989047867,0.9339,4531.9,4531.8,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757989048671,0.223,4531.9,4531.8,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757989049562,0.7234,4531.9,4531.8,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757989050170,0.7109,4532.4,4532.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757989050365,0.2976,4532.3,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989050767,0.5004,4531.9,4531.8,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757989050968,0.7234,4531.9,4531.8,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757989052766,0.9339,4531.9,4531.8,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757989052968,0.5193,4531.5,4531.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757989053271,0.7034,4531.3,4531.2,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757989053469,0.9264,4531.3,4531.2,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757989055768,1.70574181,4531.3,4530.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757989055974,1.70574181,4531.3,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989057070,1.70574181,4531.3,4530.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757989057273,0.1202,4531.0,4530.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757989057571,0.7034,4530.8,4530.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757989057769,0.7034,4530.8,4530.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757989058670,0.506,4530.8,4530.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757989058867,0.2017,4530.8,4530.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757989059068,0.3043,4531.1,4530.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757989059262,0.506,4531.1,4531.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757989059464,0.7034,4531.1,4531.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757989059870,0.7034,4531.1,4530.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757989060071,0.7034,4530.8,4530.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757989061071,0.506,4530.8,4530.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757989061482,0.2017,4530.8,4530.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757989061773,0.223,4531.3,4530.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757989061977,1.24066019,4531.2,4531.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757989066180,0.7034,4531.2,4531.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757989068979,0.7034,4531.2,4531.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757989069891,1.48274181,4531.2,4531.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757989070279,1.48274181,4531.2,4531.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757989070585,1.48274181,4531.2,4531.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757989070986,0.223,4531.3,4531.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757989071287,0.3043,4532.0,4531.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757989071488,0.9264,4532.0,4531.9,1.44934181]
["bitfinex-derivatives","ETHF0:USTF0",1757989072685,0.7034,4532.0,4531.9,1.44934181]
["bitfinex-derivatives","ETHF0:USTF0",1757989072880,0.729,4532.0,4531.9,1.44934181]
["bitfinex-derivatives","ETHF0:USTF0",1757989073077,0.4247,4532.0,4531.9,1.44934181]
["bitfinex-derivatives","ETHF0:USTF0",1757989073585,0.729,4532.0,4531.9,1.44934181]
["bitfinex-derivatives","ETHF0:USTF0",1757989078486,0.729,4532.0,4531.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757989078688,0.3969,4531.8,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989078888,0.7027,4531.8,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989079193,0.7027,4531.8,4531.7,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757989079491,0.7027,4531.8,4531.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757989080586,0.9257,4531.8,4531.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757989082492,0.223,4531.8,4531.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757989082693,0.5056,4532.2,4532.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989082893,1.2660455,4532.2,4532.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989083493,1.2355455,4532.2,4532.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989083794,1.4585455,4532.2,4532.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989090698,0.7604455,4532.2,4532.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989090891,1.2660455,4532.2,4532.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989094201,1.4585455,4532.2,4532.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989095203,1.2355455,4532.2,4532.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989095394,3.2078,4532.7,4532.1,4.91305]
["bitfinex-derivatives","ETHF0:USTF0",1757989095599,0.223,4532.6,4532.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757989096001,31.781,4532.8,4532.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757989096302,0.223,4532.7,4532.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989097102,0.0033091,4533.0,4532.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757989097305,0.2263091,4533.0,4532.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989097503,0.0033091,4533.0,4532.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989097805,0.2263091,4533.0,4532.9,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757989098001,0.0033091,4533.0,4532.9,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757989098408,0.2983,4533.9,4533.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989098608,0.5213,4533.9,4533.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989098901,1.26599065,4533.9,4533.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989099207,0.9211,4533.9,4533.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989099403,0.2983,4533.8,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989099705,0.6981,4533.6,4533.5,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757989100604,0.9211,4533.6,4533.5,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757989102402,0.7138,4533.6,4533.5,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757989102602,0.6981,4533.7,4533.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989104501,0.6981,4533.7,4533.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757989104708,0.2983,4533.6,4533.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757989104906,0.3998,4533.4,4533.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757989105109,0.9211,4533.4,4533.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757989105409,0.9211,4533.4,4533.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989107503,0.4303,4533.4,4533.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989108206,0.7286,4533.4,4533.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989108400,0.5261,4534.0,4533.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757989108608,1.28490922,4534.0,4533.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989109013,1.58320922,4534.0,4533.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757989110315,1.58320922,4534.0,4533.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757989111511,1.58320922,4534.0,4533.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757989112718,1.36020922,4534.0,4533.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757989113018,1.58320922,4534.0,4533.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757989114314,1.58320922,4534.0,4533.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757989114512,1.58320922,4534.0,4533.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757989114714,1.45690922,4534.0,4533.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757989116212,1.0474,4534.0,4533.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757989116818,1.0474,4534.0,4533.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757989117221,1.0474,4534.0,4533.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757989117618,0.7491,4534.0,4533.0,4.26865509]
["bitfinex-derivatives","ETHF0:USTF0",1757989117823,0.2937,4533.9,4533.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757989118417,0.2937,4533.9,4533.3,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1757989118621,0.4938,4533.4,4533.3,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1757989118818,0.4938,4533.4,4533.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757989119726,0.6855,4533.4,4533.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757989122721,0.223,4533.5,4533.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757989122920,0.7168,4533.5,4533.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757989123129,0.9085,4533.5,4533.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757989123729,1.0348,4533.5,4533.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757989129326,0.7168,4533.5,4533.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757989129531,0.223,4533.5,4533.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757989129936,0.3264,4534.0,4533.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757989130226,0.7411,4534.0,4533.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757989130424,1.27820645,4534.0,4533.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757989130626,1.57190645,4534.0,4533.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757989131124,1.34890645,4534.0,4533.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757989131331,1.57190645,4534.0,4533.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757989133328,1.44560645,4534.0,4533.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757989134333,0.53710645,4534.0,4533.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757989134528,0.223,4534.0,4533.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757989135138,31.786,4534.3,4534.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757989135337,31.786,4534.3,4534.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757989135338,1.47793952,4534.2,4534.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757989136635,1.47793952,4534.2,4534.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757989136830,1.47793952,4534.2,4534.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757989137031,1.47793952,4534.2,4534.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757989138131,1.47793952,4534.2,4534.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757989138328,0.941,4534.2,4534.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757989140340,0.941,4534.2,4533.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757989140341,0.718,4533.9,4533.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757989141834,1.25458762,4533.9,4533.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757989146540,1.47758762,4533.9,4533.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1757989146743,1.47758762,4533.9,4533.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757989146935,1.47758762,4533.9,4533.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757989147440,1.47758762,4533.9,4533.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757989148343,1.47758762,4533.9,4533.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757989154944,0.1246,4533.5,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989155139,0.7285,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989155345,1.26508762,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989155647,0.7285,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989156145,0.1246,4532.0,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989156445,1.0761,4532.0,4531.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757989156642,0.9515,4532.0,4531.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757989157340,0.4137,4531.7,4531.6,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757989157547,0.7285,4531.7,4531.6,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757989157846,0.7285,4531.2,4531.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1757989159850,0.7285,4531.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989160147,1.00209937,4531.4,4530.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757989160148,0.7285,4530.8,4530.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757989161147,0.7285,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989161350,0.1246,4530.5,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989161649,1.50759937,4530.1,4530.0,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757989161842,0.9515,4530.1,4530.0,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757989162348,0.9515,4530.1,4530.0,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757989162649,0.9515,4530.1,4530.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1757989163341,0.7285,4530.1,4530.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1757989163644,0.5187,4530.4,4530.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757989163843,0.5187,4530.4,4530.3,1.47129937]
["bitfinex-derivatives","ETHF0:USTF0",1757989163844,0.7417,4530.4,4530.3,1.47129937]
["bitfinex-derivatives","ETHF0:USTF0",1757989164443,0.2039,4530.4,4530.3,1.47129937]
["bitfinex-derivatives","ETHF0:USTF0",1757989164639,0.4269,4530.4,4530.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757989164845,0.9515,4530.4,4530.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757989166349,0.4137,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989166545,0.7285,4530.1,4530.0,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757989166755,1.50759937,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989166945,0.7285,4530.1,4530.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1757989167345,0.7417,4530.1,4530.0,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757989167647,0.4269,4530.1,4530.0,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757989168343,0.7417,4530.1,4530.0,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757989168844,0.223,4530.1,4530.0,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757989169047,0.2039,4530.4,4530.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757989169238,0.4269,4530.4,4530.3,1.47129937]
["bitfinex-derivatives","ETHF0:USTF0",1757989170138,0.3148,4530.8,4530.3,1.47129937]
["bitfinex-derivatives","ETHF0:USTF0",1757989170346,0.7417,4530.7,4530.6,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757989170644,0.7417,4530.7,4530.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757989170645,0.9515,4530.7,4530.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757989174247,0.7285,4530.7,4530.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757989174450,0.9515,4530.7,4530.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757989175252,0.7285,4530.7,4530.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757989175546,0.9515,4530.7,4530.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757989177446,1.73059937,4530.7,4530.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757989177850,1.50759937,4530.7,4530.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757989178050,1.73059937,4530.7,4530.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757989178249,0.2039,4530.7,4530.6,1.47129937]
["bitfinex-derivatives","ETHF0:USTF0",1757989178450,0.223,4530.7,4530.6,1.47129937]
["bitfinex-derivatives","ETHF0:USTF0",1757989178957,0.4332,4530.7,4530.6,1.47129937]
["bitfinex-derivatives","ETHF0:USTF0",1757989180453,0.9509,4530.7,4530.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757989182353,0.7279,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989182546,0.3088,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989182752,1.72999937,4529.8,4529.7,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757989183546,0.1242,4529.5,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989183751,1.50699937,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989183953,0.7279,4528.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989184155,1.72999937,4528.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989184358,1.72999937,4528.7,4528.6,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757989184661,1.72999937,4528.7,4528.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757989185263,1.72999937,4528.7,4528.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757989186061,1.72999937,4528.7,4528.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757989187061,0.4191,4528.2,4528.1,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757989187261,0.7279,4528.2,4528.1,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757989187560,0.9509,4528.2,4528.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757989190172,0.4332,4528.2,4528.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757989190367,0.9509,4528.2,4528.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757989190566,0.9509,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989190772,0.1242,4528.0,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989190973,1.50699937,4527.7,4527.6,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757989192779,1.50699937,4527.7,4527.6,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757989192975,1.50699937,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989193474,0.4191,4527.2,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989193781,1.50699937,4527.1,4527.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757989193982,1.50699937,4527.1,4527.0,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757989194178,1.50699937,4527.1,4527.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757989194480,0.7279,4527.1,4527.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757989194678,0.7279,4527.1,4527.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1757989195382,0.7279,4527.1,4527.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757989196783,1.50699937,4527.1,4527.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757989197178,1.50699937,4527.1,4527.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757989197380,1.50699937,4527.1,4527.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757989197983,1.50699937,4527.1,4527.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757989200186,1.72999937,4527.1,4527.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757989201489,0.223,4527.1,4527.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757989201982,1.30149937,4527.5,4527.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757989202180,1.52449937,4527.5,4527.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989202385,1.71929937,4527.5,4527.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989203487,0.4024,4527.2,4527.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757989203688,0.4024,4527.2,4527.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757989203689,1.48609937,4527.2,4527.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757989204089,1.48609937,4527.2,4527.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757989204285,1.18149937,4527.2,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989204487,0.4024,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989204692,0.707,4526.6,4526.5,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757989204991,0.707,4526.6,4526.5,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757989205382,0.707,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989205890,0.707,4526.6,4526.5,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757989206489,0.707,4526.6,4526.5,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757989206880,0.707,4526.6,4526.5,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757989208895,0.2076,4526.6,4526.5,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1757989209186,0.5122,4526.6,4526.5,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1757989209393,0.707,4526.6,4526.5,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1757989212585,0.2076,4526.6,4526.5,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1757989212785,0.4306,4526.7,4526.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989212994,0.7352,4526.7,4526.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989214696,0.93,4526.7,4526.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989217795,0.124,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989217991,0.5264,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989218197,0.831,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989218394,0.831,4526.5,4526.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757989218600,0.831,4526.5,4526.4,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757989218795,0.831,4526.5,4526.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757989219698,0.831,4526.5,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989219699,1.366597,4526.5,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989219894,0.4994,4526.4,4526.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757989220094,0.707,4526.4,4526.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757989220697,0.124,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989220902,0.707,4526.0,4525.9,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757989221403,0.707,4526.0,4525.9,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757989221697,0.2076,4526.0,4525.9,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757989222202,0.223,4526.1,4526.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757989222396,0.223,4526.1,4526.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757989225900,0.3046,4526.3,4526.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757989226205,0.75866336,4526.2,4526.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989226407,0.53566336,4526.2,4526.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989226606,0.223,4526.6,4526.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757989226802,3.2078,4526.9,4526.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989227100,3.9665132,4526.9,4526.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989227407,4.4787132,4526.9,4526.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989228404,1.2709132,4526.9,4526.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989228804,0.5357132,4526.9,4526.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989229002,3.4154,4527.4,4527.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757989229304,1.27108331,4527.4,4527.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989229698,1.46588331,4527.4,4527.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989233205,1.24288331,4527.4,4527.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989233405,1.46588331,4527.4,4527.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989234908,1.24288331,4527.4,4527.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989235110,1.46588331,4527.4,4527.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989242509,0.53588331,4527.4,4527.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989242711,0.75888331,4527.4,4527.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989243415,0.7138,4527.4,4527.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989244309,0.9097,4527.4,4527.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989245212,0.6867,4527.4,4527.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989245411,0.9097,4527.4,4527.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757989245606,0.124,4528.0,4527.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757989245807,0.6867,4527.8,4527.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757989246416,1.22222217,4527.8,4527.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757989247513,0.75852217,4527.8,4527.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757989247711,0.223,4527.8,4527.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757989247913,32.1198,4528.1,4528.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757989248113,33.07434586,4528.1,4528.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757989249117,32.5388,4528.1,4528.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757989249515,32.7347,4528.1,4528.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757989249722,33.26991649,4528.1,4528.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757989250015,33.26991649,4528.1,4527.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1757989250016,0.1237,4528.0,4527.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1757989250218,0.3919,4527.2,4527.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757989250420,0.9097,4527.2,4527.1,0.91816999]
["bitfinex-derivatives","ETHF0:USTF0",1757989250621,0.9097,4527.2,4527.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757989252720,0.223,4527.2,4527.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757989253420,31.825,4528.1,4527.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757989253726,1.24904815,4528.0,4527.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757989253925,1.44494815,4528.0,4527.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757989255423,0.7138,4528.0,4527.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757989256527,0.9201,4528.0,4527.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757989256821,1.0418,4528.0,4527.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757989257220,0.419,4528.0,4527.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757989257922,0.7094,4528.0,4527.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757989259127,0.9157,4528.0,4527.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757989260621,31.825,4528.1,4528.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757989260820,32.048,4528.1,4528.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757989262324,32.247,4528.1,4528.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757989262631,32.7303,4528.1,4528.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757989262927,0.9053,4528.1,4528.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757989263531,0.9053,4528.1,4528.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757989263722,0.3921,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989264024,0.9068,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989265025,0.9068,4527.9,4526.1,5.98978819]
["bitfinex-derivatives","ETHF0:USTF0",1757989265026,0.3921,4526.7,4526.1,5.98978819]
["bitfinex-derivatives","ETHF0:USTF0",1757989265225,0.1187,4526.5,4526.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757989265423,0.5108,4526.5,4526.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757989265730,0.3921,4525.7,4525.6,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757989266029,0.6838,4525.7,4525.6,4.14204999]
["bitfinex-derivatives","ETHF0:USTF0",1757989266427,0.6838,4525.7,4525.6,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757989268227,0.223,4525.8,4525.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757989268423,0.223,4525.8,4525.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757989269329,0.4235,4525.8,4525.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757989269525,0.9068,4525.8,4525.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757989271031,0.9068,4525.8,4525.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757989271230,0.9068,4525.8,4525.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757989272933,0.4235,4525.8,4525.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757989273233,0.7152,4525.8,4525.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757989273832,0.4922,4525.8,4525.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757989275537,0.2917,4526.1,4525.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757989275736,0.6151,4526.2,4526.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757989275937,0.6151,4526.2,4526.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757989276333,0.9068,4526.2,4526.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757989278634,0.3921,4525.9,4525.8,1.29100184]
["bitfinex-derivatives","ETHF0:USTF0",1757989278839,0.3921,4525.9,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989279132,0.6838,4525.8,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989279331,0.1187,4526.0,4525.6,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757989279332,0.2917,4525.7,4525.6,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757989279539,0.6838,4525.7,4525.6,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757989279743,0.6838,4525.7,4525.6,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757989282539,0.1187,4525.5,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757989282738,0.6838,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757989285953,0.6838,4525.4,4525.3,1.15525477]
["bitfinex-derivatives","ETHF0:USTF0",1757989288453,0.2005,4526.0,4525.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757989288654,0.4235,4526.0,4525.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757989288855,0.7152,4526.0,4525.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757989290050,0.9068,4526.0,4525.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757989294857,0.7152,4526.0,4525.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757989295053,0.4235,4526.0,4525.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757989298561,0.223,4526.0,4525.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757989299764,0.735,4526.0,4525.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757989301066,0.4333,4526.0,4525.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757989302763,0.223,4526.0,4525.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757989304066,0.512,4526.6,4526.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757989304261,1.29447648,4526.6,4526.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757989304965,1.49747648,4526.6,4526.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757989305267,1.49747648,4526.6,4526.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757989306872,0.55947648,4526.6,4526.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757989307059,0.78247648,4526.6,4526.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757989307361,0.99277648,4526.6,4526.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757989307562,1.29447648,4526.6,4526.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757989307961,1.49747648,4526.6,4526.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757989308964,0.715,4526.2,4526.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757989313069,0.938,4526.2,4526.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757989316264,0.735,4526.2,4526.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757989317768,0.512,4526.2,4526.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757989317972,0.735,4526.2,4526.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757989318866,0.3171,4526.5,4526.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757989319164,0.5242,4526.5,4526.4,4.69900184]
["bitfinex-derivatives","ETHF0:USTF0",1757989319365,0.7472,4526.5,4526.4,4.69900184]
["bitfinex-derivatives","ETHF0:USTF0",1757989319967,0.3171,4526.8,4526.4,4.69900184]
["bitfinex-derivatives","ETHF0:USTF0",1757989320269,1.30718292,4526.7,4526.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757989320767,0.78298292,4526.7,4526.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757989321776,1.10008292,4526.7,4526.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757989322261,1.08418292,4526.7,4526.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757989322464,0.99008292,4526.7,4526.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757989323375,1.29118292,4526.7,4526.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757989323676,0.223,4526.7,4526.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757989324070,0.5241,4526.7,4526.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757989324266,0.7248,4526.7,4526.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757989326774,0.223,4526.7,4526.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757989326975,0.5241,4526.7,4526.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757989327278,0.7248,4526.7,4526.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757989328279,0.4237,4526.7,4526.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757989328476,0.223,4526.7,4526.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757989328678,0.4237,4526.7,4526.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757989328876,0.7248,4526.7,4526.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757989329375,0.5018,4526.7,4526.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757989333080,0.5241,4526.9,4526.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757989333274,0.7248,4526.9,4526.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757989333478,0.7248,4526.9,4526.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757989333777,0.9362,4526.9,4526.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757989334172,0.7248,4526.9,4526.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757989334377,0.5018,4526.9,4526.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757989336384,1.06142263,4526.9,4526.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757989336683,1.27282263,4526.9,4526.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757989336984,0.4121,4526.6,4526.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757989337278,1.27282263,4526.6,4526.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757989338278,1.27282263,4526.6,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989338279,0.8305,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989338877,0.8305,4526.5,4526.4,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757989339091,1.39016207,4526.5,4526.4,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757989339278,1.39016207,4526.5,4526.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757989339978,1.39016207,4526.5,4526.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757989340285,1.27286207,4526.5,4526.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757989342984,0.55966207,4526.5,4526.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757989344882,0.55966207,4526.5,4526.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757989345787,3.6199,4527.3,4527.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757989346086,1.49610108,4527.3,4527.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757989347501,1.49610108,4527.3,4526.9,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757989347684,0.4121,4527.0,4526.9,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757989347888,1.27310108,4527.0,4526.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757989348289,1.27310108,4527.0,4526.9,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757989348990,1.39040108,4527.0,4526.9,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757989349582,1.3907762,4527.0,4526.9,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757989350489,0.7609762,4527.0,4526.9,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757989351786,0.5602762,4527.0,4526.9,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757989352095,1.2734762,4527.0,4526.9,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757989354389,0.7609762,4527.0,4526.9,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757989354793,1.0785762,4527.0,4526.9,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757989356495,1.4030762,4527.0,4526.9,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757989356696,1.4030762,4527.0,4526.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757989356896,1.4030762,4527.0,4526.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757989357395,1.4030762,4527.0,4526.9,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757989357591,1.4030762,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989357995,0.7291,4526.3,4526.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757989358194,1.2893762,4526.3,4526.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757989359789,1.2893762,4526.3,4526.2,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757989359991,1.2893762,4526.3,4526.2,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757989361397,0.7291,4526.3,4526.2,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757989361697,1.28890607,4526.3,4526.2,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757989362400,0.7291,4526.3,4526.2,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757989362796,0.7291,4526.3,4526.2,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757989365398,0.7291,4526.3,4526.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757989365602,1.28885818,4526.3,4526.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757989365802,0.7291,4526.3,4526.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757989373412,0.9521,4526.3,4526.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757989374418,0.7193,4526.9,4526.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757989374609,1.72303863,4526.9,4526.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757989374809,1.50213863,4526.9,4526.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757989376104,1.27913863,4526.9,4526.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757989376301,0.78283863,4526.9,4526.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757989376704,1.29143863,4526.9,4526.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757989382120,1.06843863,4526.9,4526.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757989382318,1.29143863,4526.9,4526.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757989382523,1.06843863,4526.9,4526.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757989383021,1.29143863,4526.9,4526.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757989383318,0.78283863,4526.9,4526.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757989384419,1.48453863,4526.9,4526.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757989384611,1.48453863,4526.9,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989384811,0.7017,4526.1,4526.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757989385015,0.7017,4526.1,4526.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757989392628,0.7017,4526.1,4526.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757989393122,0.5012,4526.1,4526.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757989393529,0.5229,4526.4,4526.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757989393729,0.7017,4526.9,4526.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757989393929,1.48487932,4526.9,4526.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757989394129,1.48487932,4526.9,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989394331,0.5012,4526.5,4526.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757989394826,0.2013,4526.5,4526.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757989395027,0.5012,4526.9,4526.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757989395327,1.06235888,4526.9,4526.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757989395523,1.28435888,4526.9,4526.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757989396029,1.48485888,4526.9,4526.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757989398531,1.48485888,4526.9,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989398741,0.7017,4526.5,4526.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757989398924,0.524,4526.5,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989399125,0.7017,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989399831,0.7017,4526.4,4526.3,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757989400130,0.7017,4526.4,4526.3,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757989401331,0.7017,4526.4,4526.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757989401735,0.5012,4526.4,4526.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757989401924,0.7017,4526.4,4526.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757989402628,1.26282614,4526.4,4526.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757989404132,1.48482614,4526.4,4526.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757989406428,0.98442614,4526.4,4526.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757989406630,0.4233,4526.4,4526.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757989407129,1.28432585,4526.4,4526.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757989407635,1.28432347,4526.4,4526.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757989407832,0.7232,4526.4,4526.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757989408033,1.28430327,4526.4,4526.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757989410538,1.48480327,4526.4,4526.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757989411242,0.9237,4526.4,4526.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757989411538,1.48481808,4526.4,4526.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757989414840,1.48481808,4526.4,4526.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757989427962,1.18491808,4526.4,4525.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757989428253,0.6884,4526.0,4525.9,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1757989428452,0.9104,4526.0,4525.9,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1757989428653,0.9104,4526.0,4525.9,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1757989428852,0.9104,4526.0,4525.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757989429752,1.0331,4526.0,4525.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757989429956,1.59496397,4526.0,4525.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757989430346,1.59496397,4526.0,4525.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757989431451,1.59496397,4526.0,4525.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757989431655,0.1227,4525.5,4525.3,0.72945477]
["bitfinex-derivatives","ETHF0:USTF0",1757989431855,1.46964616,4525.4,4525.3,0.93735477]
["bitfinex-derivatives","ETHF0:USTF0",1757989432054,2.03130207,4525.4,4525.3,0.93735477]
["bitfinex-derivatives","ETHF0:USTF0",1757989432263,1.46964616,4525.4,4525.3,0.93735477]
["bitfinex-derivatives","ETHF0:USTF0",1757989433858,1.46964616,4525.4,4525.3,0.64985477]
["bitfinex-derivatives","ETHF0:USTF0",1757989434059,2.03080298,4525.4,4525.3,0.64985477]
["bitfinex-derivatives","ETHF0:USTF0",1757989434449,2.03080298,4525.4,4525.3,0.93735477]
["bitfinex-derivatives","ETHF0:USTF0",1757989434653,2.03080298,4525.4,4525.3,0.64985477]
["bitfinex-derivatives","ETHF0:USTF0",1757989435155,2.03080298,4525.4,4525.3,0.94335477]
["bitfinex-derivatives","ETHF0:USTF0",1757989435965,1.46964616,4525.4,4525.3,0.94335477]
["bitfinex-derivatives","ETHF0:USTF0",1757989439062,0.9104,4525.4,4525.3,1.13425477]
["bitfinex-derivatives","ETHF0:USTF0",1757989439263,0.295,4525.9,4525.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757989439560,0.295,4525.9,4525.3,1.44418093]
["bitfinex-derivatives","ETHF0:USTF0",1757989439561,0.49,4525.9,4525.8,4.67834616]
["bitfinex-derivatives","ETHF0:USTF0",1757989439756,0.712,4525.9,4525.8,4.67834616]
["bitfinex-derivatives","ETHF0:USTF0",1757989440360,0.417,4525.9,4525.8,4.67834616]
["bitfinex-derivatives","ETHF0:USTF0",1757989440559,0.417,4525.9,4525.8,4.38484616]
["bitfinex-derivatives","ETHF0:USTF0",1757989440560,0.222,4525.9,4525.8,4.38484616]
["bitfinex-derivatives","ETHF0:USTF0",1757989441161,0.222,4525.9,4525.8,4.67834616]
["bitfinex-derivatives","ETHF0:USTF0",1757989442360,0.295,4526.1,4526.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757989442665,3.3305,4526.5,4526.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757989442666,0.5019,4526.3,4526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757989442863,0.7239,4526.3,4526.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757989443060,0.198,4526.3,4526.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757989443362,0.5019,4526.9,4526.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757989443550,0.222,4526.9,4526.8,1.48044616]
["bitfinex-derivatives","ETHF0:USTF0",1757989443750,32.60624616,4527.4,4526.8,1.17754616]
["bitfinex-derivatives","ETHF0:USTF0",1757989443967,0.98060743,4527.3,4527.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757989444165,1.17610743,4527.3,4527.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757989444566,1.48000743,4527.3,4527.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757989445268,1.47978206,4527.3,4527.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757989445659,0.9194,4527.3,4527.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757989446366,1.47721556,4527.3,4527.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757989447062,1.47721556,4527.3,4527.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757989450060,0.3039,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989450368,0.6974,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989450571,0.4994,4526.2,4526.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757989450868,0.6974,4526.2,4526.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757989454366,0.3039,4526.1,4526.0,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757989454670,0.6974,4526.1,4526.0,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757989454863,0.6974,4526.1,4526.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1757989457168,0.6974,4526.1,4526.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1757989458065,0.6974,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989458066,1.47864616,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989458467,0.5091,4525.5,4525.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757989458668,0.813,4525.5,4525.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757989458967,0.6974,4525.4,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989459169,1.47864616,4525.4,4525.3,1.14115477]
["bitfinex-derivatives","ETHF0:USTF0",1757989459867,0.6974,4525.4,4525.3,1.14115477]
["bitfinex-derivatives","ETHF0:USTF0",1757989461266,0.5019,4525.4,4525.3,1.14115477]
["bitfinex-derivatives","ETHF0:USTF0",1757989461466,0.198,4525.4,4525.3,1.14115477]
["bitfinex-derivatives","ETHF0:USTF0",1757989461665,0.3039,4526.4,4525.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757989461865,0.3039,4526.4,4526.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757989461866,0.9194,4526.4,4526.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757989471978,0.9194,4526.4,4526.0,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757989471979,0.3941,4526.1,4526.0,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757989472278,0.7111,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989473592,0.7111,4526.1,4526.0,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757989474195,0.7111,4526.1,4526.0,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757989475391,0.7111,4526.1,4526.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757989479692,0.5085,4526.1,4526.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757989479993,0.317,4526.3,4526.0,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757989480191,0.317,4526.3,4526.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757989480392,0.7111,4526.3,4526.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757989480693,0.222,4526.4,4526.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757989480694,0.7111,4526.2,4526.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757989483099,0.7111,4526.2,4526.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757989485604,0.9331,4526.2,4526.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757989487098,0.7305,4526.2,4526.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757989487802,0.9331,4526.2,4526.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757989489107,1.4938029,4526.2,4526.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757989489300,0.7111,4526.2,4526.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757989489498,0.9331,4526.2,4526.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757989490197,1.49396531,4526.2,4526.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757989499615,1.49396531,4526.2,4526.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757989500207,0.7098,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989500415,1.27066531,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989501518,1.49160531,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989501716,1.27066531,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989502514,0.1239,4526.0,4525.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757989502720,0.7168,4525.5,4525.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757989502921,0.9388,4525.5,4525.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757989504715,1.69986728,4525.5,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757989504920,0.7168,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757989505518,1.27728521,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757989510920,1.27728521,4525.4,4525.3,0.84615477]
["bitfinex-derivatives","ETHF0:USTF0",1757989511126,1.49928521,4525.4,4525.3,1.13675477]
["bitfinex-derivatives","ETHF0:USTF0",1757989511922,0.3007,4526.4,4525.3,5.78402205]
["bitfinex-derivatives","ETHF0:USTF0",1757989512126,0.9388,4526.3,4526.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757989513518,0.7168,4526.3,4526.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757989513726,0.9388,4526.3,4526.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757989516327,0.3007,4526.6,4526.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757989516630,0.2093,4526.6,4526.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757989516826,0.4313,4526.6,4526.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757989517227,0.732,4526.6,4526.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757989518327,1.87666728,4526.6,4526.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757989518534,0.7168,4526.1,4526.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757989518740,0.9388,4526.1,4526.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757989518933,0.1239,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989519129,1.77856728,4526.0,4525.9,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757989519829,1.6221881,4526.0,4525.9,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757989520637,1.6221881,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989521140,0.7168,4525.4,4525.3,4.34455477]
["bitfinex-derivatives","ETHF0:USTF0",1757989521435,1.4982881,4525.4,4525.3,4.34455477]
["bitfinex-derivatives","ETHF0:USTF0",1757989523839,0.7814881,4525.4,4525.3,4.34455477]
["bitfinex-derivatives","ETHF0:USTF0",1757989524134,0.222,4525.5,4525.3,4.05395477]
["bitfinex-derivatives","ETHF0:USTF0",1757989524334,0.3332,4526.0,4525.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757989524540,0.3332,4526.0,4525.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757989524541,1.7202881,4526.0,4525.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757989524741,2.40179203,4526.0,4525.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757989525039,1.4982881,4525.7,4525.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757989525336,1.2914881,4525.7,4525.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757989525930,0.7814881,4525.7,4525.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757989526130,0.7814881,4525.8,4525.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757989526332,1.0034881,4525.8,4525.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757989526738,0.7814881,4525.8,4525.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757989526940,1.0034881,4525.8,4525.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757989527544,1.4195881,4525.8,4525.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757989527736,1.6221881,4525.5,4525.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757989527937,1.6221881,4525.5,4525.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757989529242,1.4982881,4525.5,4525.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757989529439,0.3007,4526.0,4525.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757989529649,0.2093,4526.5,4526.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757989529941,0.222,4526.5,4526.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757989530336,0.4313,4526.5,4526.4,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757989530741,0.3007,4526.8,4526.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757989530939,0.3007,4526.8,4526.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757989530940,0.732,4526.8,4526.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757989531341,0.9388,4526.8,4526.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757989535542,0.9388,4526.8,4526.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757989535737,0.6381,4526.8,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989535939,0.9907881,4526.8,4526.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989536246,0.7814881,4526.9,4526.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757989536446,1.0034881,4526.9,4526.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989536744,1.7161881,4526.9,4526.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757989536945,1.7161881,4526.9,4526.4,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757989536946,1.4068881,4526.9,4526.4,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757989537140,0.829,4526.5,4526.4,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757989537548,1.051,4526.5,4526.4,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757989538148,1.051,4526.5,4526.4,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757989538351,0.9347,4526.5,4526.4,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757989539356,0.7359,4526.5,4526.4,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757989539657,0.4266,4526.5,4526.4,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757989540460,0.7814881,4526.6,4526.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757989540654,1.0034881,4526.6,4526.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757989541753,1.5173881,4526.6,4526.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757989542056,1.5173881,4526.6,4526.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757989542057,1.7161881,4526.6,4526.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757989543561,1.7161881,4526.6,4526.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989544564,1.4941881,4526.6,4526.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989544763,1.7161881,4526.6,4526.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989550660,0.7127,4526.6,4526.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989550861,1.7161881,4526.6,4526.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989551262,1.4941881,4526.6,4526.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989551471,1.7161881,4526.6,4526.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989552669,1.3011881,4527.0,4526.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757989552864,2.08022299,4527.0,4526.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989553369,2.38952299,4527.0,4526.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989555064,0.3067,4526.9,4526.4,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757989555270,0.7083,4526.5,4526.4,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757989556769,0.5113,4526.5,4526.4,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757989557070,0.7814881,4526.7,4526.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757989557271,1.5147881,4526.7,4526.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757989559265,2.07317758,4526.7,4526.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757989559464,2.27017758,4526.7,4526.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757989560571,0.222,4527.0,4526.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757989560771,0.222,4527.0,4526.9,4.7040881]
["bitfinex-derivatives","ETHF0:USTF0",1757989560974,0.222,4527.3,4527.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757989561170,0.5113,4527.1,4527.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757989561376,0.55860581,4527.1,4527.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757989561879,0.222,4527.3,4527.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757989562173,0.86303944,4527.4,4527.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757989562366,0.77833944,4527.3,4527.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757989562771,0.76093944,4527.3,4527.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757989562967,0.55633944,4527.3,4527.2,1.4962881]
["bitfinex-derivatives","ETHF0:USTF0",1757989563173,0.222,4527.6,4527.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757989563475,0.222,4527.6,4527.5,1.6175881]
["bitfinex-derivatives","ETHF0:USTF0",1757989563673,0.2888,4527.9,4527.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757989563975,0.7814881,4529.3,4528.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757989564176,0.3863,4529.3,4529.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989564474,1.23007363,4529.3,4529.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989564782,31.822,4529.5,4529.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757989565077,0.222,4529.4,4529.3,1.4992881]
["bitfinex-derivatives","ETHF0:USTF0",1757989565375,0.4823,4530.3,4529.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757989565671,0.4823,4530.3,4530.2,4.7070881]
["bitfinex-derivatives","ETHF0:USTF0",1757989565672,0.4155,4530.3,4530.2,4.7070881]
["bitfinex-derivatives","ETHF0:USTF0",1757989566078,0.4155,4530.3,4530.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757989566280,0.8971,4530.3,4530.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757989566479,0.8971,4530.3,4530.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757989566771,0.1229,4530.0,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989566976,0.1229,4530.0,4529.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757989566977,1.4565881,4529.8,4529.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757989567173,0.3863,4529.1,4529.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757989567377,0.6751,4529.1,4529.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757989567778,0.6751,4529.1,4529.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757989568085,0.1229,4529.0,4528.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757989568273,0.6751,4528.7,4528.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757989568577,1.4565881,4528.4,4528.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989569376,0.6751,4528.4,4528.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757989569570,1.4565881,4528.4,4528.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757989570380,1.4565881,4528.4,4527.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757989570381,0.6751,4527.7,4527.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757989570778,1.4565881,4527.7,4527.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757989570974,1.4565881,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989572172,1.4565881,4527.7,4527.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757989573382,1.4565881,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989573578,1.4565881,4527.7,4527.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757989573579,0.2888,4527.3,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989573878,1.4565881,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989574079,0.6751,4526.6,4526.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757989574280,0.6751,4526.6,4526.5,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757989575486,0.6751,4526.6,4526.5,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757989576485,0.2888,4527.0,4526.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757989576785,0.7043,4527.0,4526.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989577587,0.4155,4527.0,4526.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989578486,0.2888,4527.3,4526.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989578685,0.4823,4527.3,4527.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989578886,0.7043,4527.3,4527.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989580092,0.8971,4527.3,4527.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989580987,0.2888,4527.8,4527.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757989581185,0.222,4527.7,4527.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757989581379,0.7043,4527.7,4527.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989581579,0.8971,4527.7,4527.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989583191,0.6751,4527.1,4527.0,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757989583581,0.6751,4527.1,4527.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757989585886,0.1935,4527.1,4527.0,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757989586286,0.5108,4527.4,4527.0,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757989586487,0.7043,4527.4,4527.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757989586682,0.7043,4527.4,4527.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989586990,0.222,4527.4,4527.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989587191,0.8971,4527.4,4527.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989588191,0.222,4527.4,4527.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989588791,0.4155,4527.4,4527.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989589588,0.222,4527.4,4527.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989589884,0.2888,4527.7,4527.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757989590088,0.5108,4527.7,4527.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989590288,0.7043,4527.7,4527.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989591400,0.222,4527.8,4527.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757989591599,0.222,4527.8,4527.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989592096,0.4155,4527.8,4527.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989592297,0.7175,4527.8,4527.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757989593298,31.814,4528.0,4527.5,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757989593299,0.2017,4527.9,4527.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757989593499,0.9295,4527.9,4527.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757989594200,0.9295,4527.9,4527.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757989594498,0.9295,4527.9,4527.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757989595302,0.4055,4527.6,4527.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757989595600,0.7075,4527.6,4527.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757989596396,0.7075,4527.6,4527.5,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757989596595,0.524,4527.9,4527.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757989596798,0.524,4527.9,4527.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757989596994,0.7257,4527.9,4527.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757989597199,0.9295,4527.9,4527.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757989598199,0.302,4527.8,4527.5,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757989598400,0.4055,4527.6,4527.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757989598605,0.9295,4527.6,4527.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757989599198,0.115,4527.5,4526.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757989599403,0.5037,4527.0,4526.9,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757989599703,0.5037,4527.0,4526.9,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757989600303,0.2017,4527.0,4526.9,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757989601707,0.5037,4527.0,4526.9,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757989602105,0.5037,4527.3,4527.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757989602409,0.5037,4527.3,4527.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757989602602,0.222,4527.6,4527.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757989602603,0.524,4527.6,4527.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757989602806,0.222,4527.6,4527.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757989603006,0.4237,4527.6,4527.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757989603210,0.7257,4527.6,4527.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757989603601,0.9295,4527.6,4527.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757989604008,0.7075,4527.3,4527.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757989604204,0.7075,4527.3,4527.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757989605899,0.222,4527.6,4527.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757989606100,0.5037,4527.9,4527.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757989606397,0.5037,4527.9,4527.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757989606398,0.9706538,4527.9,4527.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757989606712,1.2726538,4527.9,4527.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757989606907,1.4764538,4527.9,4527.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757989609306,0.2017,4528.6,4528.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757989609512,0.97072278,4528.6,4528.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757989609816,1.27272278,4528.6,4528.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757989610112,1.47652278,4528.6,4528.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757989610313,1.47652278,4528.6,4528.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757989611405,0.9295,4528.6,4528.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757989611612,1.47618933,4528.6,4528.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757989611814,0.4055,4528.2,4528.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757989612113,0.7075,4528.2,4528.1,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757989620116,1.6444371,4528.2,4527.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757989620311,0.7166,4527.9,4527.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757989620614,0.7166,4527.9,4527.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757989620810,0.5065,4527.9,4527.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757989621015,0.115,4528.5,4528.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757989621016,0.9386,4528.4,4528.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757989626620,0.4194,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989626820,0.719,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989627621,0.719,4527.7,4527.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757989628118,0.719,4527.7,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989628119,0.2996,4527.6,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989628322,0.719,4527.6,4527.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1757989629029,0.719,4527.6,4527.5,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757989630831,0.1271,4527.5,4527.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757989631025,0.2104,4527.1,4527.0,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1757989631232,0.51,4527.1,4527.0,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1757989631832,0.222,4527.7,4527.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757989632031,0.719,4527.5,4527.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757989632330,0.719,4527.5,4527.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757989633835,0.8461,4527.5,4527.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757989639635,0.8461,4527.5,4527.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757989639834,0.719,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989640037,0.719,4527.1,4527.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1757989641739,1.50009591,4527.1,4527.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1757989642438,1.50009591,4527.1,4527.0,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757989644145,0.5216,4527.7,4527.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757989644341,0.5216,4527.7,4527.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757989644342,0.732,4527.7,4527.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757989645141,0.51,4528.4,4528.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757989645342,0.51,4529.0,4528.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757989645545,1.2774583,4529.0,4528.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757989647143,0.732,4529.0,4528.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757989647348,0.4324,4529.0,4528.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757989647546,32.89769591,4529.3,4528.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757989647740,1.27735483,4529.2,4529.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757989647945,31.817,4529.3,4529.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757989648145,32.039,4529.3,4529.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757989649352,0.222,4529.3,4529.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757989650448,0.00331279,4529.4,4529.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757989650652,0.00331279,4529.4,4529.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757989654248,0.69931279,4529.4,4529.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757989660549,0.00331279,4529.4,4529.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757989664053,0.00331279,4529.4,4529.3,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757989665355,0.69931279,4529.4,4529.3,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757989669055,0.48961279,4529.4,4529.3,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757989669259,0.00331279,4529.4,4529.3,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757989671753,4.50149591,4530.4,4529.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757989671754,4.27949591,4530.4,4529.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757989671962,4.47959591,4530.4,4530.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757989672261,5.22771047,4530.4,4530.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757989676957,0.8143,4530.0,4529.9,0.00331279]
["bitfinex-derivatives","ETHF0:USTF0",1757989677158,1.58111456,4530.0,4529.9,0.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1757989677359,1.58111456,4530.0,4529.9,0.50571279]
["bitfinex-derivatives","ETHF0:USTF0",1757989677551,1.58111456,4530.0,4529.9,0.71681279]
["bitfinex-derivatives","ETHF0:USTF0",1757989677952,1.58111456,4530.0,4529.9,0.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1757989678156,1.58111456,4530.0,4529.9,0.50571279]
["bitfinex-derivatives","ETHF0:USTF0",1757989678758,1.58111456,4530.0,4529.9,0.00331279]
["bitfinex-derivatives","ETHF0:USTF0",1757989680255,1.58111456,4530.0,4529.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757989680256,6.58296047,4530.0,4528.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757989680462,0.694,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989680661,1.23881456,4528.9,4528.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757989681258,1.23881456,4528.9,4528.8,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757989681762,1.23881456,4528.9,4528.8,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757989683158,0.54481456,4528.9,4528.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757989683358,0.54481456,4528.9,4528.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757989683566,0.1203,4529.5,4528.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757989683567,0.3009,4529.5,4528.8,7.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757989683757,0.96819303,4529.4,4529.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757989683961,1.25479303,4529.4,4529.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757989684169,0.76899303,4529.4,4529.3,1.49009591]
["bitfinex-derivatives","ETHF0:USTF0",1757989686368,0.54699303,4529.4,4529.3,1.49009591]
["bitfinex-derivatives","ETHF0:USTF0",1757989687770,0.222,4529.5,4529.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757989687970,0.4212,4529.5,4529.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757989688169,0.222,4529.5,4529.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757989688371,0.76919667,4529.5,4529.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757989688570,0.222,4529.5,4529.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757989690568,0.96838066,4529.5,4529.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757989690874,1.26928066,4529.5,4529.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757989691074,0.4212,4529.5,4529.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757989691671,0.222,4529.7,4529.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757989691869,0.54717557,4529.6,4529.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757989692582,0.74637557,4529.6,4529.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757989694274,1.04727557,4529.6,4529.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757989695874,0.5001,4529.6,4529.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757989696570,0.7078,4529.4,4529.3,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757989696769,1.25497627,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989696970,0.95407627,4529.4,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989697169,0.78109591,4529.2,4529.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757989697366,0.84807627,4529.1,4529.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757989697571,1.25497627,4529.1,4529.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757989697772,1.25497627,4529.1,4529.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757989705377,1.25497627,4529.1,4529.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757989705580,1.25497627,4529.1,4529.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757989705879,1.25497627,4529.1,4529.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757989706474,0.7078,4529.1,4529.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757989708977,0.4069,4529.1,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989709183,0.7078,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989709883,0.7078,4528.9,4528.8,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757989710083,0.7078,4528.9,4528.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757989712383,0.7078,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989712980,0.7078,4528.9,4528.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1757989713180,0.7078,4528.9,4528.8,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757989715086,0.7078,4528.9,4528.8,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757989715587,0.7078,4528.9,4528.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1757989718487,1.25546282,4528.9,4528.8,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757989720482,1.25546282,4528.9,4528.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1757989720684,0.74686282,4528.9,4528.8,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757989721391,1.05716282,4528.9,4528.8,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757989721683,1.26796282,4528.9,4528.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757989721888,0.7259,4528.4,4528.3,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757989722486,0.7259,4528.4,4528.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757989723994,0.5151,4528.4,4528.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757989724293,0.4156,4529.0,4528.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757989724483,0.6376,4529.0,4528.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757989724687,1.49550337,4529.0,4528.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757989724885,0.75240337,4529.0,4528.9,1.6325308]
["bitfinex-derivatives","ETHF0:USTF0",1757989725082,0.54760337,4529.0,4528.9,1.6325308]
["bitfinex-derivatives","ETHF0:USTF0",1757989725288,3.7229,4529.9,4529.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757989725488,4.27046452,4529.9,4529.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757989725688,3.75536452,4529.9,4529.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757989726088,3.2078,4529.9,4529.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757989726394,0.222,4530.0,4529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757989728993,0.7371,4530.0,4529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757989729388,0.9479,4530.0,4529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757989729594,1.064,4530.0,4529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757989730600,0.9479,4530.0,4529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757989731000,0.222,4530.0,4529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757989731592,0.4268,4530.0,4529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757989731798,0.7371,4530.0,4529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757989732601,0.9479,4530.0,4529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757989732804,0.9479,4530.0,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989732805,0.7259,4529.9,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989733002,0.7259,4529.8,4529.7,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757989733197,0.7259,4529.8,4529.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1757989734002,0.7259,4529.8,4529.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757989734204,0.222,4530.0,4529.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757989734502,0.9479,4530.0,4529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757989734998,1.064,4530.0,4529.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757989735203,0.7537,4530.0,4529.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757989735503,0.7153,4529.4,4529.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757989736003,0.7153,4529.4,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989736004,0.2997,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989736203,0.222,4529.4,4528.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757989736403,0.222,4529.4,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989736404,0.6946,4529.3,4529.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757989736602,0.91540001,4529.3,4529.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757989736794,0.2997,4529.2,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989737000,0.4972,4528.7,4528.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757989739707,0.6946,4528.7,4528.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757989740304,0.6946,4528.7,4528.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757989740502,1.24108659,4528.7,4528.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757989740908,0.6946,4528.2,4528.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757989741206,0.1975,4528.2,4528.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757989741606,0.6946,4528.2,4528.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757989745413,0.1975,4528.2,4528.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757989747415,0.4928,4528.2,4528.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757989748813,0.198,4528.7,4528.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757989749012,0.8892,4528.7,4528.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757989749210,0.8892,4528.7,4528.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757989750014,0.6912,4528.7,4528.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757989750216,0.222,4528.7,4528.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757989750916,0.2953,4528.9,4528.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757989751116,0.222,4529.0,4528.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757989751317,0.222,4529.0,4528.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757989751615,0.2953,4529.2,4528.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757989751616,0.84002087,4529.2,4528.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757989751815,0.222,4529.3,4529.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757989752011,3.899,4529.8,4529.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757989752211,4.66578542,4529.8,4529.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757989752518,4.66578542,4529.8,4529.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757989755018,0.1954,4529.3,4529.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757989755218,0.4907,4529.3,4529.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757989758919,0.2953,4529.6,4529.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757989759120,3.8257,4529.8,4529.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757989759323,4.37084492,4529.8,4529.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757989759819,4.66614492,4529.8,4529.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757989760130,4.66614492,4529.8,4529.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757989760322,0.4907,4529.3,4529.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757989763424,0.2953,4529.7,4529.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757989763620,0.74096851,4529.6,4529.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757989763826,1.23676851,4529.6,4529.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757989768226,1.23676851,4529.6,4529.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757989768422,0.3959,4529.3,4529.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757989768628,0.9132,4529.3,4529.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757989769215,0.1231,4529.0,4528.9,0.78016423]
["bitfinex-derivatives","ETHF0:USTF0",1757989769419,0.8143,4529.0,4528.9,1.27006423]
["bitfinex-derivatives","ETHF0:USTF0",1757989769925,0.8143,4529.0,4528.9,1.47666423]
["bitfinex-derivatives","ETHF0:USTF0",1757989771627,0.6912,4529.0,4528.9,1.47666423]
["bitfinex-derivatives","ETHF0:USTF0",1757989774930,0.6912,4529.0,4528.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757989775430,0.4907,4529.0,4528.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757989775633,0.1954,4529.0,4528.9,1.47666423]
["bitfinex-derivatives","ETHF0:USTF0",1757989776129,0.4974,4529.2,4529.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757989777133,0.6978,4529.2,4529.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757989779727,0.6978,4529.2,4529.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757989780033,0.6978,4529.1,4529.0,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757989780529,0.4974,4529.1,4529.0,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757989783035,0.6978,4529.1,4529.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757989783236,1.24502865,4529.1,4529.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757989783431,1.24502865,4529.1,4529.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757989783630,0.2076,4529.1,4529.0,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757989783826,0.4974,4529.1,4529.0,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757989786736,1.04460508,4529.1,4529.0,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757989786943,1.24500508,4529.1,4529.0,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757989787839,0.1236,4529.0,4528.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757989788045,1.47796423,4528.7,4528.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757989788243,2.02516931,4528.7,4528.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757989788944,2.02516931,4528.7,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989789147,1.24500508,4528.6,4528.5,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757989790037,1.24500508,4528.6,4528.5,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757989792051,0.54720508,4528.6,4528.5,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757989792851,1.04460508,4528.6,4528.5,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757989793152,1.04460508,4528.6,4528.5,4.82086423]
["bitfinex-derivatives","ETHF0:USTF0",1757989793952,0.54720508,4528.6,4528.5,4.82086423]
["bitfinex-derivatives","ETHF0:USTF0",1757989794452,1.04460508,4528.6,4528.5,4.82086423]
["bitfinex-derivatives","ETHF0:USTF0",1757989796446,1.24490508,4528.6,4528.5,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757989796648,0.6977,4528.6,4528.5,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757989800348,0.6385,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989800549,2.16544913,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989801454,2.04194913,4528.0,4527.9,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757989802152,2.04142805,4528.0,4527.9,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757989802348,1.49546423,4528.0,4527.9,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757989802554,0.515,4528.0,4527.9,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757989805247,1.48996423,4528.0,4527.9,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757989805446,1.48996423,4528.0,4527.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757989805654,1.61236423,4528.0,4527.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757989806659,1.48996423,4528.0,4527.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757989807160,0.7098,4528.0,4527.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757989807458,0.515,4528.0,4527.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757989808155,0.7098,4528.0,4527.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757989808652,1.61236423,4528.0,4527.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757989812864,1.48996423,4528.0,4527.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757989813458,0.3068,4528.3,4528.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757989813660,1.27206592,4528.3,4528.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757989813859,1.46686592,4528.3,4528.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757989814059,1.46686592,4528.3,4528.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757989816864,1.46686592,4528.3,4528.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757989817061,1.46686592,4528.3,4527.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757989817062,0.5142,4528.0,4527.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757989817263,1.60116423,4528.0,4527.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757989817567,1.29436423,4528.0,4527.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757989818068,1.60116423,4528.0,4527.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757989819166,1.60116423,4528.0,4527.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757989819360,0.3068,4528.2,4527.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757989819562,0.5038,4528.2,4528.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757989819762,1.27208687,4528.2,4528.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757989819962,1.46688687,4528.2,4528.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757989820158,1.46688687,4528.2,4527.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757989820358,0.5038,4527.7,4527.6,1.49396423]
["bitfinex-derivatives","ETHF0:USTF0",1757989820563,0.7258,4527.7,4527.6,1.49396423]
["bitfinex-derivatives","ETHF0:USTF0",1757989821370,0.9206,4527.7,4527.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757989822369,0.9206,4527.7,4527.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757989823470,1.70076423,4527.7,4527.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757989825771,0.9206,4527.7,4527.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757989827765,0.3068,4527.6,4527.4,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757989827970,0.6138,4527.7,4527.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757989827971,0.5142,4527.5,4527.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757989828274,0.821,4527.5,4527.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757989828869,1.75803067,4527.5,4527.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757989829067,0.3918,4527.0,4526.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757989829271,0.6986,4527.0,4526.9,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757989829472,0.821,4527.0,4526.9,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757989829772,0.821,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989829970,1.36846943,4527.0,4526.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757989830176,1.06166943,4527.0,4526.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757989830375,0.6986,4526.6,4526.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757989832270,0.6986,4526.6,4526.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757989832271,0.9206,4526.6,4526.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757989832476,0.9206,4526.6,4526.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757989832676,0.9206,4526.6,4526.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757989834777,0.9206,4526.6,4526.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757989837175,0.419,4526.6,4526.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757989837478,0.7192,4526.6,4526.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757989843583,0.222,4526.6,4526.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757989843883,0.7231,4526.6,4526.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757989844284,0.9181,4526.6,4526.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757989845790,0.6961,4526.6,4526.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757989847287,0.6961,4526.6,4526.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757989847991,0.222,4526.7,4526.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757989848485,0.3002,4527.9,4527.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757989848686,0.4237,4528.5,4527.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757989848989,0.5011,4528.5,4528.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757989849184,0.9181,4528.5,4528.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757989849383,1.0446,4528.5,4528.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757989852888,1.0446,4528.5,4528.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757989853093,0.9181,4528.5,4528.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757989853289,1.0446,4528.5,4528.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757989853594,0.8226,4528.5,4528.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757989853995,1.0446,4528.5,4528.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757989856001,1.0446,4528.5,4528.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757989856598,1.0446,4528.5,4528.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757989857403,0.9181,4528.5,4528.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757989858196,0.1265,4529.0,4528.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757989858406,0.1265,4529.0,4528.3,0.93703067]
["bitfinex-derivatives","ETHF0:USTF0",1757989858407,0.4327,4528.9,4528.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757989858602,0.7351,4528.9,4528.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757989859002,0.9431,4528.9,4528.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757989863110,0.9431,4528.9,4528.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757989863504,0.9431,4528.9,4528.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757989868316,0.9431,4528.9,4528.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757989868512,0.2989,4528.8,4528.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757989868710,0.5101,4528.3,4528.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989869010,0.222,4528.5,4528.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757989869215,0.1265,4530.0,4529.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757989869216,3.2078,4529.7,4529.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757989869410,32.2464,4529.4,4529.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989869602,32.4576,4529.4,4529.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989869912,32.7565,4529.4,4529.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989870105,32.5531,4529.4,4529.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989870305,0.2989,4529.7,4529.3,1.62673067]
["bitfinex-derivatives","ETHF0:USTF0",1757989870508,0.2989,4530.4,4530.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757989870708,0.5101,4530.7,4530.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757989870909,0.7321,4530.7,4530.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989871311,31.812,4531.1,4531.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757989871510,0.2989,4531.4,4531.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757989871511,0.5101,4531.4,4531.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757989871710,0.4332,4531.4,4531.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989871909,0.7321,4531.4,4531.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989872906,0.9355,4531.4,4531.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989873510,0.7135,4531.4,4531.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989873708,0.9355,4531.4,4531.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989876312,0.222,4531.5,4531.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989876812,0.7321,4531.5,4531.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989877411,0.5101,4531.5,4531.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989877807,0.7135,4532.4,4532.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757989878007,0.7135,4532.4,4532.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989878008,0.9355,4532.4,4532.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989878213,3.2078,4533.4,4532.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757989878414,3.2078,4533.4,4533.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989878415,0.2112,4533.4,4533.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989878919,0.4332,4533.4,4533.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989879114,0.9355,4533.4,4533.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989881908,0.9355,4533.4,4532.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757989882112,0.7135,4532.9,4532.8,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757989882312,0.7135,4532.9,4532.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757989882515,0.2989,4533.2,4532.8,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757989882722,0.7135,4533.3,4533.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989883813,0.1242,4533.0,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989884018,0.7135,4532.9,4532.8,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757989884222,0.7135,4532.9,4532.8,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757989885009,0.93703067,4533.3,4532.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757989885010,0.2989,4533.2,4532.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757989885215,0.7135,4533.2,4533.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989886212,0.7135,4533.2,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989886410,0.8377,4533.0,4532.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757989886615,0.8377,4533.0,4532.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757989886616,0.5388,4533.5,4533.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757989886818,0.6366,4533.5,4533.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989887217,0.9355,4533.5,4533.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989887722,1.71438095,4533.5,4533.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989889521,0.9355,4533.5,4533.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989890825,1.83858095,4533.5,4533.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757989891027,0.5388,4533.0,4532.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757989891220,0.8377,4533.0,4532.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989891524,0.7135,4533.0,4532.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757989892830,0.3462,4533.5,4533.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757989892831,0.222,4533.5,4533.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757989893029,0.222,4533.5,4533.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757989893224,1.24961148,4533.5,4533.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757989893428,0.902,4533.5,4533.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757989894029,0.1936,4533.0,4532.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757989894225,0.4878,4533.0,4532.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757989894927,0.222,4533.5,4533.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757989895225,1.02815631,4533.4,4533.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757989895616,1.22035631,4533.4,4533.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757989898025,1.22035631,4533.4,4533.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757989898230,1.22035631,4533.4,4533.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757989898430,1.22035631,4533.4,4533.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757989898631,0.92615631,4533.4,4532.8,3.98668095]
["bitfinex-derivatives","ETHF0:USTF0",1757989898833,0.1936,4533.1,4533.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757989899029,0.54035631,4533.2,4533.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757989899325,0.54035631,4533.1,4533.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757989899530,0.1936,4533.2,4533.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757989899725,1.03020106,4533.2,4533.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757989900828,1.22240106,4533.2,4533.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757989901028,0.68,4532.9,4532.8,4.18288095]
["bitfinex-derivatives","ETHF0:USTF0",1757989901234,1.22240106,4532.9,4532.8,4.68208095]
["bitfinex-derivatives","ETHF0:USTF0",1757989902234,1.22240106,4532.9,4532.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757989902627,1.22240106,4532.9,4532.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757989903130,1.22240106,4532.9,4532.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757989903331,1.22240106,4532.9,4532.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757989905435,1.22240106,4532.9,4532.8,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757989905936,1.22240106,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989906631,0.68,4532.8,4532.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757989906839,0.3858,4532.4,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989907138,0.3858,4532.4,4530.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757989907139,0.68,4531.9,4531.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757989907438,1.22240106,4531.9,4531.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757989907630,0.2942,4531.8,4531.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757989907935,0.68,4531.4,4531.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757989908126,1.22240106,4531.4,4531.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757989909438,0.73600106,4531.4,4531.3,4.68208095]
["bitfinex-derivatives","ETHF0:USTF0",1757989910135,0.54240106,4531.4,4531.3,4.68208095]
["bitfinex-derivatives","ETHF0:USTF0",1757989910335,0.54240106,4531.4,4531.3,4.37428095]
["bitfinex-derivatives","ETHF0:USTF0",1757989910537,0.54240106,4531.8,4531.3,4.37428095]
["bitfinex-derivatives","ETHF0:USTF0",1757989910730,0.54240106,4531.7,4531.6,1.47428095]
["bitfinex-derivatives","ETHF0:USTF0",1757989910932,0.54240106,4531.7,4531.6,1.16648095]
["bitfinex-derivatives","ETHF0:USTF0",1757989911437,0.54240106,4531.8,4531.6,1.16648095]
["bitfinex-derivatives","ETHF0:USTF0",1757989911938,0.54240106,4531.8,4531.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757989912240,1.22240106,4531.8,4531.3,3.98668095]
["bitfinex-derivatives","ETHF0:USTF0",1757989912536,0.68,4531.5,4531.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757989912837,1.22240106,4531.5,4531.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757989913340,0.8023,4531.5,4531.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757989913538,1.34641861,4531.5,4531.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757989914234,0.68,4531.5,4531.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757989914535,0.1936,4531.5,4531.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757989914734,0.4878,4531.8,4531.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757989914925,1.03171778,4531.8,4531.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757989915130,1.23011778,4531.8,4531.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757989916332,1.23011778,4531.8,4531.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757989916526,1.23011778,4531.8,4531.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757989916734,0.6862,4531.8,4531.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757989916936,0.6862,4531.8,4531.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757989920442,0.3947,4531.4,4531.3,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757989920636,0.6817,4531.4,4531.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757989920835,0.6817,4531.4,4531.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757989921538,0.509,4531.9,4531.3,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757989921738,0.7053,4531.9,4531.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757989922138,0.9037,4531.9,4531.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757989922738,3.4298,4532.3,4532.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757989922939,3.6365,4532.3,4532.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757989923148,3.9399,4532.3,4532.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757989923447,4.1515,4532.3,4532.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757989924139,4.1515,4532.3,4531.8,1.07848095]
["bitfinex-derivatives","ETHF0:USTF0",1757989924333,0.4183,4532.0,4531.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757989924537,0.7217,4532.0,4531.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757989924944,1.31508095,4532.0,4531.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757989925134,0.7217,4531.7,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989925338,0.7217,4531.6,4531.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757989926238,0.7217,4531.6,4531.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757989926636,0.2067,4531.6,4531.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757989927040,0.5101,4531.9,4531.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757989927242,0.5101,4531.9,4531.8,1.48868095]
["bitfinex-derivatives","ETHF0:USTF0",1757989927443,0.7217,4531.9,4531.8,1.48868095]
["bitfinex-derivatives","ETHF0:USTF0",1757989928349,0.7217,4531.9,4531.5,0.77888095]
["bitfinex-derivatives","ETHF0:USTF0",1757989928544,0.4183,4531.4,4531.3,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757989928750,0.7217,4531.4,4531.3,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757989929951,0.5101,4531.4,4531.3,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757989930151,0.2067,4531.4,4531.3,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757989930355,0.4183,4531.4,4531.3,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757989930551,0.7217,4531.4,4531.3,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757989938453,0.5101,4531.7,4531.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757989938653,0.5101,4531.7,4531.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757989939153,0.3034,4532.0,4531.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757989939352,1.05600197,4531.9,4531.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757989939554,1.26760197,4531.9,4531.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757989941352,0.3034,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989941559,0.7217,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989942054,0.7217,4531.4,4531.3,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757989942254,0.7217,4531.4,4531.3,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757989943051,0.7217,4531.4,4531.3,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757989943857,0.7217,4531.4,4531.3,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757989945748,0.7217,4531.4,4531.3,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757989946358,0.7217,4531.4,4531.3,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757989946648,0.7217,4531.4,4531.3,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757989946858,0.4183,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989947058,0.4183,4530.7,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989947059,0.1179,4529.5,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989947248,0.7217,4529.1,4529.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757989947450,0.3034,4529.9,4529.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757989947664,0.5101,4529.5,4529.4,1.27978095]
["bitfinex-derivatives","ETHF0:USTF0",1757989947854,0.7217,4529.5,4529.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757989948856,3.2078,4530.2,4529.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757989948857,0.223,4529.6,4529.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757989949159,0.223,4529.8,4529.5,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757989949351,0.5264,4529.8,4529.5,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757989949557,0.7331,4529.8,4529.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757989953562,0.5101,4529.8,4529.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757989956763,0.7201,4529.8,4529.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757989961272,0.3136,4529.7,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989961471,0.7324,4529.6,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989961671,0.7324,4529.6,4529.5,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757989962277,0.7324,4529.6,4529.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757989962472,0.3136,4529.8,4529.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989962677,0.223,4529.9,4529.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989962885,0.223,4529.9,4529.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757989963182,0.223,4529.9,4529.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989963382,0.5224,4529.9,4529.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989963880,0.7324,4529.9,4529.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989964079,0.7324,4529.9,4529.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757989964279,0.4188,4529.7,4529.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757989964481,0.7324,4529.7,4529.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757989964678,0.7324,4529.7,4529.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989967789,0.5224,4529.7,4529.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989968086,0.2088,4529.7,4529.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989968387,0.5224,4529.7,4529.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989969276,0.7324,4529.7,4529.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989970582,0.2088,4528.8,4528.7,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757989970782,0.2088,4528.8,4528.7,4.33629]
["bitfinex-derivatives","ETHF0:USTF0",1757989970987,0.2088,4528.8,4528.7,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757989971183,0.3136,4529.4,4528.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757989971486,0.2088,4528.9,4528.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989971687,0.5224,4528.9,4528.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989972788,0.7324,4528.9,4528.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989973686,0.3136,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757989973988,0.7324,4528.8,4528.7,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757989974188,0.7324,4528.8,4528.7,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757989974376,0.7324,4528.8,4528.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757989976389,0.7324,4528.8,4528.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757989976891,1.30956375,4528.8,4528.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757989977685,1.30956375,4528.8,4528.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757989980285,0.222,4529.3,4528.7,4.82391616]
["bitfinex-derivatives","ETHF0:USTF0",1757989980587,0.4961,4529.3,4529.2,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757989980888,0.7048,4529.3,4529.2,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757989981091,0.99124273,4529.3,4528.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757989981391,0.7048,4528.8,4528.7,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757989984694,1.28180792,4528.8,4528.7,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757989985494,1.28180792,4528.8,4528.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757989985697,0.685,4528.2,4528.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757989988993,0.2891,4528.8,4528.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757989989197,1.62101616,4528.9,4528.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757989989393,2.19822424,4528.9,4528.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757989989588,0.3959,4528.6,4528.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757989989794,0.685,4528.6,4528.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757989992598,0.685,4528.6,4528.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757989994298,0.685,4528.6,4528.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757989995101,0.4853,4528.6,4528.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757989995397,0.2891,4528.8,4528.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757989995588,0.2891,4528.8,4528.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757989995788,0.57729038,4528.8,4528.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757989996199,0.222,4529.1,4528.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757989996399,0.907,4529.1,4529.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757989996600,1.48438644,4529.1,4529.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757989997589,1.26238644,4529.1,4529.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757990002398,1.48438644,4529.1,4529.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757990003102,31.805,4529.9,4529.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757990003103,0.2891,4529.7,4529.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757990003297,0.7073,4529.7,4529.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757990003493,1.4849247,4529.7,4529.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757990003698,1.4849247,4529.7,4529.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757990005396,0.7741247,4529.7,4529.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757990005601,0.7999247,4529.7,4529.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757990005803,0.9961247,4529.7,4529.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757990006104,1.4849247,4529.7,4529.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757990006305,0.685,4529.4,4529.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757990006501,0.685,4529.4,4529.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757990008698,0.685,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990008904,1.26232337,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990009107,0.685,4528.9,4528.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757990009307,1.46511176,4528.9,4528.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757990010303,0.685,4528.9,4528.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757990011811,0.685,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990012003,0.685,4528.6,4528.5,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757990012204,0.685,4528.6,4528.5,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757990012505,0.685,4528.6,4528.5,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757990012912,0.4853,4528.6,4528.5,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757990015615,0.2942,4529.0,4528.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757990015817,0.7175,4529.1,4529.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757990016011,1.29534335,4529.1,4529.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757990016612,1.07334335,4529.1,4529.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757990018103,0.2942,4529.5,4529.0,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757990018412,0.2942,4529.5,4529.4,1.47311176]
["bitfinex-derivatives","ETHF0:USTF0",1757990018614,0.5162,4529.5,4529.4,1.47311176]
["bitfinex-derivatives","ETHF0:USTF0",1757990019211,1.29549036,4529.5,4529.4,1.47311176]
["bitfinex-derivatives","ETHF0:USTF0",1757990020414,1.50499036,4529.5,4529.4,1.47311176]
["bitfinex-derivatives","ETHF0:USTF0",1757990021309,1.50499036,4529.5,4529.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757990021310,1.62909036,4529.5,4529.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757990021511,1.40709036,4529.5,4529.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757990021712,2.40920212,4529.5,4529.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757990021905,2.40920212,4529.5,4529.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1757990021906,0.2013,4529.1,4529.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1757990022111,0.705,4529.1,4529.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1757990023419,0.705,4529.1,4529.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1757990026322,0.705,4529.1,4529.0,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757990031926,0.705,4529.1,4529.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757990032127,0.705,4529.1,4529.0,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757990032627,0.4955,4529.1,4529.0,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757990032932,1.07431176,4529.2,4529.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757990033122,1.85441983,4529.2,4529.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757990033323,2.06391983,4529.2,4529.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757990033719,2.06391983,4529.2,4529.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757990033929,0.705,4529.1,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990034129,1.28380807,4529.1,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990034329,1.28380807,4529.1,4529.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1757990034840,1.28380807,4529.1,4529.0,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757990035938,1.28380807,4529.1,4529.0,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757990037833,1.50580807,4529.1,4529.0,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757990041242,1.50580807,4529.1,4529.0,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1757990041540,1.00210807,4529.1,4529.0,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1757990041737,1.29530807,4529.1,4529.0,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1757990041934,1.50210807,4529.1,4529.0,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757990043338,1.00210807,4529.1,4529.0,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757990043742,0.80080807,4529.1,4529.0,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757990044046,0.57880807,4529.1,4529.0,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757990044345,0.80080807,4529.1,4529.0,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757990045242,1.09070807,4529.1,4529.0,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757990045538,1.31270807,4529.1,4529.0,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757990045739,1.31270807,4529.1,4529.0,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757990045945,1.51100807,4529.1,4529.0,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757990047547,2.29111983,4529.1,4529.0,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757990048449,2.29111983,4529.1,4529.0,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757990048644,0.80080807,4529.1,4529.0,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757990050840,0.57880807,4529.1,4529.0,5.03051176]
["bitfinex-derivatives","ETHF0:USTF0",1757990051045,0.3084,4529.9,4529.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1757990051046,0.222,4529.3,4529.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1757990051350,0.222,4529.5,4529.4,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757990051745,0.1217,4530.0,4529.4,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1757990052049,32.1124,4530.3,4530.2,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757990052250,32.5379,4530.3,4530.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1757990053046,32.1124,4530.3,4530.2,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757990053245,32.3344,4530.3,4530.2,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757990053545,32.3344,4530.3,4530.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1757990053744,0.3084,4530.2,4529.7,3.98791176]
["bitfinex-derivatives","ETHF0:USTF0",1757990053946,0.7102,4530.2,4530.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1757990055451,0.7102,4530.2,4530.1,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1757990055653,0.7102,4529.8,4529.7,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1757990055854,0.9322,4529.8,4529.7,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1757990056152,0.9322,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990056349,0.1217,4529.5,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990056543,0.8319,4529.5,4529.4,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1757990056749,1.0539,4529.5,4529.4,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1757990059450,0.7455,4529.5,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990059652,0.7102,4529.3,4529.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1757990060458,0.7102,4529.3,4529.2,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757990061054,0.7102,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990061558,1.49031176,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990063254,1.71231176,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990065362,0.6336,4529.0,4528.9,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1757990066162,0.222,4529.0,4528.9,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757990066553,0.5304,4529.0,4528.9,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757990067560,0.1217,4529.5,4528.9,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757990067753,0.6336,4529.5,4529.4,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1757990067957,1.42913767,4529.5,4529.4,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1757990068154,1.62743767,4529.5,4529.4,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1757990068457,1.62743767,4529.5,4529.4,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1757990068655,0.1217,4529.0,4528.7,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757990068864,0.7102,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990069157,0.7102,4528.8,4528.7,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757990072366,0.5119,4528.8,4528.7,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757990074567,0.5119,4528.8,4528.7,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757990075669,0.5119,4528.8,4528.7,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757990077863,0.3084,4528.8,4528.7,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757990078368,0.3084,4528.8,4528.7,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757990078561,0.7174,4528.8,4528.7,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757990079263,0.5148,4528.8,4528.7,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757990079461,0.3084,4528.8,4528.7,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757990080761,0.4269,4529.0,4528.8,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757990080961,0.4269,4529.0,4528.9,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757990082069,0.4269,4529.0,4528.9,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1757990082662,0.3052,4529.0,4528.9,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757990083771,0.3052,4529.4,4528.9,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1757990083972,0.3281,4529.5,4529.4,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1757990084468,0.6333,4529.5,4529.4,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1757990084667,0.4269,4529.5,4529.4,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757990085472,0.8359,4529.5,4529.4,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1757990088076,0.8359,4529.5,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990088273,0.7142,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990088466,0.7142,4529.4,4529.3,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1757990090775,0.7142,4529.4,4529.3,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757990093571,0.3052,4529.4,4529.3,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757990094171,0.5116,4529.4,4529.3,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757990098182,0.3052,4529.4,4529.3,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757990100281,0.4982,4529.4,4529.3,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757990100579,0.3052,4529.4,4529.3,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757990102481,0.3129,4529.9,4529.8,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757990102677,0.3129,4529.9,4529.8,4.26098132]
["bitfinex-derivatives","ETHF0:USTF0",1757990106789,3.2078,4530.9,4530.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757990106987,0.3129,4530.4,4530.3,4.26098132]
["bitfinex-derivatives","ETHF0:USTF0",1757990107484,0.5168,4530.4,4530.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757990107882,0.72,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990108283,0.72,4530.4,4530.3,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1757990109786,0.72,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990110184,0.72,4530.4,4530.3,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1757990110983,0.72,4530.4,4530.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757990112983,0.5168,4530.4,4530.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757990115895,0.3129,4530.9,4530.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757990116093,0.3373,4531.0,4530.9,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757990116094,1.0573,4531.0,4530.9,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757990116289,1.84956977,4531.0,4530.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757990116491,0.57154977,4530.9,4530.7,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757990116688,0.3205,4531.5,4531.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757990116890,0.3205,4531.5,4531.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757990117194,0.8366,4531.5,4531.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757990117796,0.4295,4531.5,4531.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757990118195,0.6334,4531.5,4531.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757990119802,0.8366,4531.5,4531.4,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1757990121200,0.8366,4531.5,4531.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757990121601,0.4295,4531.5,4531.4,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757990122108,0.6334,4531.5,4531.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757990122506,0.4295,4531.5,4531.4,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757990122706,0.1166,4532.0,4531.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757990122707,0.3129,4531.9,4531.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757990123007,0.5168,4531.9,4531.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757990124008,0.5168,4531.9,4531.8,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757990124009,0.3129,4531.9,4531.8,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757990124205,0.72,4531.9,4531.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757990124408,0.72,4531.9,4531.8,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757990124715,0.6334,4531.5,4531.4,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757990125010,0.8366,4531.5,4531.4,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757990126009,0.6334,4531.5,4531.4,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757990126310,0.4295,4531.5,4531.4,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757990128911,0.6334,4531.5,4531.4,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757990129714,0.6334,4531.5,4531.4,4.29816037]
["bitfinex-derivatives","ETHF0:USTF0",1757990130508,0.4295,4531.5,4531.4,4.32596037]
["bitfinex-derivatives","ETHF0:USTF0",1757990131102,0.3129,4531.5,4531.4,4.32596037]
["bitfinex-derivatives","ETHF0:USTF0",1757990132518,0.3129,4531.5,4531.4,45.12596037]
["bitfinex-derivatives","ETHF0:USTF0",1757990134314,0.4179,4532.0,4531.9,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757990134515,0.619,4532.0,4531.9,4.07596037]
["bitfinex-derivatives","ETHF0:USTF0",1757990135313,0.4179,4532.0,4531.9,4.10376037]
["bitfinex-derivatives","ETHF0:USTF0",1757990137211,0.3013,4532.0,4531.9,4.10376037]
["bitfinex-derivatives","ETHF0:USTF0",1757990137406,0.4184,4532.0,4531.9,4.10376037]
["bitfinex-derivatives","ETHF0:USTF0",1757990137619,0.3013,4532.0,4531.9,4.10376037]
["bitfinex-derivatives","ETHF0:USTF0",1757990138010,0.4184,4532.0,4531.9,4.10376037]
["bitfinex-derivatives","ETHF0:USTF0",1757990138308,0.8147,4532.0,4531.9,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757990139811,1.59406037,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990144214,0.8147,4532.0,4531.9,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757990146016,0.4184,4532.0,4531.9,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757990146220,0.5024,4532.4,4532.3,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757990146412,0.5024,4532.4,4532.3,0.86816037]
["bitfinex-derivatives","ETHF0:USTF0",1757990146413,1.07410277,4532.4,4532.3,0.86816037]
["bitfinex-derivatives","ETHF0:USTF0",1757990147623,1.26930277,4532.4,4532.3,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757990148719,0.8147,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990149115,2.16579799,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990151022,1.38643762,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990151215,1.38643762,4532.0,4531.9,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757990153122,1.38643762,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990153424,1.38643762,4532.0,4531.9,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757990156623,1.38643762,4532.0,4531.9,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757990159620,1.38643762,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990160628,0.821,4531.0,4530.9,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757990160815,0.617,4531.0,4530.9,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757990161130,0.617,4531.0,4530.9,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757990161131,0.2907,4531.0,4530.9,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757990161823,0.1158,4531.5,4530.9,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757990162028,0.4207,4531.5,4531.4,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757990162226,0.99256751,4531.5,4531.4,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757990164828,1.18686751,4531.5,4531.4,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757990165028,1.39226751,4531.5,4531.4,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757990165227,1.39226751,4531.5,4531.4,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757990165623,0.126,4531.0,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990165824,0.126,4531.0,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990165825,0.7046,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990166032,1.27610813,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990167233,0.7046,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990167528,0.7046,4530.4,4530.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1757990167824,0.7046,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990168128,0.9266,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990168421,0.3997,4529.8,4529.7,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1757990168622,0.7046,4529.8,4529.7,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1757990173633,0.7046,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990174032,0.7046,4529.8,4529.7,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1757990174229,0.7046,4529.8,4529.7,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757990175530,0.7046,4529.8,4529.7,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1757990177140,0.7046,4529.8,4529.7,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757990177332,0.4992,4529.8,4529.7,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757990185145,0.3049,4529.8,4529.7,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757990185343,0.222,4529.9,4529.8,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1757990185539,0.5269,4529.9,4529.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757990188244,0.9266,4529.9,4529.8,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1757990191343,0.7046,4529.9,4529.8,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757990191532,0.5257,4529.5,4529.4,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757990191739,0.3997,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990191939,0.7046,4529.3,4529.2,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1757990192144,0.7046,4529.3,4529.2,3.47239]
["bitfinex-derivatives","ETHF0:USTF0",1757990192846,0.7046,4529.3,4529.2,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1757990193045,0.7046,4529.3,4529.2,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757990194546,0.4992,4529.3,4529.2,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757990196240,0.71,4529.3,4529.2,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1757990196642,0.4166,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990196948,0.7119,4528.8,4528.7,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1757990197342,0.5011,4528.8,4528.7,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757990197542,0.2953,4528.8,4528.7,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757990197852,0.5011,4528.8,4528.7,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757990198745,0.7119,4528.8,4528.7,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1757990198947,0.7119,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990199746,1.28345349,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990200048,0.5011,4528.2,4528.1,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757990200240,0.2953,4528.4,4528.2,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757990200442,0.2953,4528.4,4528.3,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757990200750,0.5011,4528.4,4528.3,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757990202045,0.5011,4528.4,4528.3,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757990202446,0.2953,4528.4,4528.3,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757990202846,0.2953,4528.4,4528.3,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757990203048,0.7119,4528.4,4528.3,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757990203246,0.5011,4528.4,4528.3,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757990205342,0.4166,4528.4,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990205548,0.7119,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990205949,0.7119,4528.2,4528.1,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1757990206352,0.7119,4528.2,4528.1,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757990207648,0.7119,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990209849,0.7119,4528.2,4528.1,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757990210439,0.7119,4528.2,4528.1,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1757990212149,0.7119,4528.2,4528.1,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757990214249,0.7119,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990214452,0.7119,4528.2,4526.8,1.75824313]
["bitfinex-derivatives","ETHF0:USTF0",1757990214453,0.7119,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990216349,0.1239,4527.5,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990216652,0.5245,4527.1,4527.0,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757990216844,0.725,4527.1,4527.0,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1757990218746,0.725,4527.1,4527.0,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757990219350,0.5245,4527.1,4527.0,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757990219554,0.3153,4527.1,4527.0,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757990220854,0.3153,4527.1,4527.0,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757990221150,0.5245,4527.1,4527.0,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757990222452,0.3153,4527.1,4527.0,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757990222650,0.1239,4527.5,4527.0,4.14377337]
["bitfinex-derivatives","ETHF0:USTF0",1757990222954,0.2944,4527.4,4527.3,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757990223155,0.2944,4527.4,4527.3,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757990223354,0.4927,4527.4,4527.3,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757990225753,0.4927,4527.4,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990225754,0.4045,4527.4,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990225953,0.4045,4527.1,4527.0,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1757990226152,0.6989,4527.1,4527.0,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1757990226753,0.6989,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990226953,0.6989,4527.1,4527.0,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1757990227845,0.6989,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990228055,0.4045,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990228255,1.63487337,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990229956,1.63487337,4526.6,4526.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1757990230658,0.6989,4526.6,4526.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1757990232246,1.63487337,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990232459,1.85579337,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990232957,1.63487337,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990233955,0.6989,4526.6,4526.5,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1757990235264,0.1159,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990235457,1.75077337,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990236058,1.45637337,4526.0,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990236363,0.8148,4525.5,4525.4,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1757990236661,0.8148,4525.5,4525.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1757990237261,0.8148,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990237462,0.6989,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757990237663,1.63487337,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757990240961,2.20441985,4525.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990241267,0.3142,4524.5,4524.4,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757990241660,0.5204,4524.5,4524.4,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757990241965,0.8148,4524.5,4524.4,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757990242161,0.2944,4524.4,4524.3,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1757990242355,0.6989,4524.4,4524.3,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1757990243169,0.6989,4524.4,4524.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1757990245766,0.4927,4524.4,4524.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1757990245967,0.7147,4524.4,4524.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1757990249773,0.2944,4524.4,4524.3,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757990250074,0.5164,4524.4,4524.3,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757990250569,0.7147,4524.4,4524.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1757990250767,0.9209,4524.4,4524.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1757990251773,1.7028723,4524.4,4524.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1757990252269,1.4808723,4524.4,4524.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1757990252575,0.2944,4524.4,4524.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1757990253073,0.2944,4524.4,4524.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1757990253276,0.2944,4524.4,4524.3,4.1059723]
["bitfinex-derivatives","ETHF0:USTF0",1757990253471,0.2888,4524.6,4524.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757990254678,1.4699723,4524.6,4524.5,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757990255377,0.1256,4524.5,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990255577,0.8136,4524.5,4524.4,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757990256570,0.8136,4524.5,4524.4,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757990256766,0.4144,4524.5,4524.4,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757990259177,0.4144,4524.5,4524.4,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757990259474,0.6186,4524.5,4524.4,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757990259876,0.8136,4524.5,4524.4,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757990260671,0.8136,4524.5,4524.4,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757990262469,0.5248,4524.5,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990262681,0.688,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990262978,0.688,4524.4,4524.3,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757990265274,1.25951134,4524.4,4524.3,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757990265882,1.25951134,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990266177,0.1256,4524.0,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990266382,1.4699723,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990266578,2.04173728,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990267875,0.493,4523.4,4523.3,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757990268181,0.493,4523.4,4523.3,4.0793723]
["bitfinex-derivatives","ETHF0:USTF0",1757990268182,0.2888,4523.4,4523.3,4.0793723]
["bitfinex-derivatives","ETHF0:USTF0",1757990269081,0.5108,4523.6,4523.5,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757990269291,0.5108,4523.6,4523.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757990269490,0.715,4523.6,4523.5,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757990269994,0.688,4523.6,4523.5,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757990271393,0.688,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990271593,0.688,4523.4,4523.3,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757990271795,0.688,4523.4,4523.3,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757990272097,2.04202893,4523.4,4523.3,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757990272393,1.4699723,4523.4,4523.3,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757990272787,2.04183241,4523.4,4523.3,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757990273295,1.4699723,4523.4,4523.3,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757990273791,1.4699723,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990273995,0.4144,4523.0,4522.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757990274197,0.688,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990274496,1.2593289,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990275296,0.688,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990276101,0.688,4522.9,4522.8,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757990276300,0.716,4522.9,4522.8,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757990276603,0.5118,4522.9,4522.8,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757990276903,0.5118,4522.9,4522.8,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757990277092,0.7218,4522.9,4522.8,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757990278105,0.3079,4523.3,4523.2,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757990278398,0.5309,4523.3,4523.2,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757990278604,0.7409,4523.3,4523.2,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757990279100,0.5179,4523.3,4523.2,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757990279905,0.7409,4523.3,4523.2,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757990280107,0.1173,4523.0,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990280304,0.4252,4523.0,4522.9,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757990280903,0.8417,4523.0,4522.9,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757990281100,0.8417,4523.0,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990281101,0.3079,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990281300,1.5063723,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990283509,1.5063723,4522.9,4522.8,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1757990286113,0.3079,4522.9,4522.8,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757990286411,0.1256,4523.5,4522.9,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757990286619,0.3036,4523.0,4522.9,0.9013723]
["bitfinex-derivatives","ETHF0:USTF0",1757990286816,0.4193,4523.0,4522.9,0.9013723]
["bitfinex-derivatives","ETHF0:USTF0",1757990289312,0.1256,4523.5,4522.9,0.8729723]
["bitfinex-derivatives","ETHF0:USTF0",1757990289519,0.3036,4523.4,4523.3,0.8729723]
["bitfinex-derivatives","ETHF0:USTF0",1757990289819,0.3036,4523.4,4523.3,4.1091723]
["bitfinex-derivatives","ETHF0:USTF0",1757990292315,0.3486,4524.0,4523.4,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757990292522,0.7422,4524.0,4523.9,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1757990293018,1.0458,4524.0,4523.9,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1757990293219,0.8228,4524.0,4523.9,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1757990293422,1.8277723,4524.0,4523.9,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1757990294015,0.6972,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990294319,0.3036,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990294521,1.4791723,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990296720,1.4791723,4523.4,4523.3,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1757990299928,0.6972,4523.4,4523.3,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757990300832,0.6972,4523.4,4523.3,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1757990301132,0.6972,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990302123,0.6972,4523.4,4523.3,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1757990302322,0.6972,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990302925,0.1157,4523.0,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990303128,0.6972,4522.9,4522.8,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1757990304227,0.6972,4522.9,4522.8,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757990304833,0.3036,4522.9,4522.8,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757990305033,0.1157,4523.5,4522.8,3.9897723]
["bitfinex-derivatives","ETHF0:USTF0",1757990305333,0.5029,4523.2,4523.1,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757990305926,0.3036,4523.2,4523.1,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757990306122,0.5029,4523.2,4523.1,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757990310923,0.6972,4523.2,4523.1,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757990315331,0.6972,4523.2,4523.1,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1757990317146,0.5029,4523.2,4523.1,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757990317334,0.3036,4523.2,4523.1,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757990317744,0.5028,4523.2,4523.1,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757990319138,0.7101,4523.2,4523.1,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757990319738,0.5028,4523.2,4523.1,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757990319939,0.3036,4523.2,4523.1,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757990320642,0.3148,4523.4,4523.2,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1757990320839,0.3148,4523.4,4523.3,4.26619739]
["bitfinex-derivatives","ETHF0:USTF0",1757990321136,0.6396,4524.0,4523.9,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1757990321336,1.42087625,4524.0,4523.9,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1757990322750,0.8469,4524.0,4523.9,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1757990323548,0.8469,4524.0,4523.9,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757990324045,0.8469,4524.0,4523.9,1.02989739]
["bitfinex-derivatives","ETHF0:USTF0",1757990324446,0.3148,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990324637,0.7213,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990328249,0.7213,4523.9,4523.8,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757990328250,0.3148,4523.9,4523.8,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757990328843,0.514,4523.9,4523.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1757990332345,0.7213,4523.9,4523.8,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1757990332551,0.7213,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990335648,0.7213,4523.9,4523.8,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757990335853,0.514,4523.9,4523.8,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757990336356,0.7235,4523.9,4523.8,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757990342056,0.514,4523.9,4523.8,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757990344358,0.3148,4523.9,4523.8,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757990345249,0.4956,4524.4,4524.3,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1757990345559,0.92124,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990345753,0.7002,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990346351,4.92123,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990346557,4.92123,4524.4,4524.3,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757990346759,4.7002,4524.4,4524.3,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757990348754,5.2725255,4524.4,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990348955,0.93869739,4523.7,4523.1,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757990349164,0.7953255,4523.6,4523.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757990349462,0.7953255,4523.6,4523.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757990352464,0.7953255,4523.6,4523.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757990352654,4.0031255,4523.6,4523.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757990352855,0.5723255,4523.5,4523.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757990353057,0.93869739,4523.3,4523.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757990353261,0.93869739,4523.3,4523.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757990353562,0.93869739,4523.3,4523.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757990353761,0.93869739,4523.3,4523.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757990353762,0.93869739,4523.3,4523.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757990354363,4.36949739,4523.6,4523.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757990354664,4.36949739,4523.6,4523.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757990354859,4.94966297,4523.6,4523.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757990355958,4.94966297,4523.6,4523.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757990356161,4.94966297,4523.6,4523.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757990356356,4.94966297,4523.6,4523.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757990357464,4.94966297,4523.6,4523.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757990358262,4.94966297,4523.6,4523.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757990358463,0.93869739,4523.2,4523.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757990358762,0.93869739,4523.2,4523.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757990358763,0.222,4523.1,4523.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757990358961,0.222,4523.1,4523.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757990362562,3.2078,4523.6,4523.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757990362758,4.14649739,4523.6,4523.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757990362959,4.94816776,4523.6,4523.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757990368083,4.00947037,4523.6,4523.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757990368281,3.2078,4523.6,4523.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757990368483,0.93869739,4524.3,4524.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757990368681,1.74038651,4524.3,4524.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757990369681,1.74041779,4524.3,4524.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757990370179,1.74041779,4524.3,4524.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757990371086,1.74041779,4524.3,4524.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757990371383,1.74041779,4524.3,4524.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757990372085,1.74041779,4524.3,4524.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757990372385,1.74041779,4524.3,4524.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757990375988,1.58384006,4524.3,4524.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757990376684,1.58384006,4524.3,4524.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757990376889,0.5797204,4524.2,4524.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757990377089,1.00411966,4524.1,4523.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757990377291,0.78211966,4523.6,4523.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757990377589,1.58384006,4523.6,4523.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757990378186,1.58384006,4523.6,4523.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757990378384,1.58384006,4523.6,4523.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757990382391,1.58384006,4523.6,4523.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757990382589,1.58384006,4523.6,4523.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757990382893,1.58384006,4523.6,4523.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757990383092,0.78211966,4523.2,4523.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757990383292,1.58384006,4523.2,4523.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757990383887,1.58384006,4523.2,4523.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757990387791,1.58384006,4523.2,4523.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757990388289,1.58384006,4523.2,4523.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757990390894,1.58384006,4523.2,4523.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757990392597,1.58384006,4523.2,4523.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757990396305,1.58384006,4523.2,4523.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757990398404,0.5797204,4523.2,4523.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757990398699,0.222,4523.2,4523.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757990398901,0.8017204,4523.2,4523.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757990399605,1.58384006,4523.2,4523.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757990403705,0.8017204,4523.2,4523.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757990404311,3.2078,4524.1,4524.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757990404507,4.79492116,4524.1,4524.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757990405008,1.58712116,4524.1,4524.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757990406108,1.58712116,4524.1,4524.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757990406310,1.58712116,4524.1,4524.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757990407416,1.58712116,4524.1,4523.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757990407417,5.57704082,4524.1,4523.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757990407712,0.78211966,4523.4,4523.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757990407906,1.58712116,4523.4,4523.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757990411110,1.58712116,4523.4,4523.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757990412717,1.58712116,4523.4,4523.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757990414618,1.58712116,4523.4,4523.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757990416716,1.58712116,4523.4,4523.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757990417024,0.78211966,4523.1,4523.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757990417207,0.78211966,4523.1,4523.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757990417208,1.58712116,4523.1,4523.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757990418523,1.58712116,4523.1,4523.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757990422319,1.58712116,4523.1,4523.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757990422926,4.79492116,4523.1,4523.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757990423920,4.79492116,4523.1,4523.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757990424521,4.79492116,4523.1,4523.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757990425525,4.79492116,4523.1,4523.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757990426622,4.57292116,4523.1,4523.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757990426824,4.79492116,4523.1,4523.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757990428730,4.57292116,4523.1,4523.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757990429026,4.79492116,4523.1,4523.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757990429931,4.79492116,4523.1,4523.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757990430130,4.79492116,4523.1,4523.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757990432130,4.79492116,4523.1,4522.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757990432432,0.78211966,4522.7,4522.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757990432623,1.58712116,4522.7,4522.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757990433433,1.58712116,4522.7,4522.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757990433834,1.36512116,4522.7,4522.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757990434030,1.58712116,4522.7,4522.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757990437935,0.5830015,4522.7,4522.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757990438135,0.8050015,4522.7,4522.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757990442946,0.8050015,4522.7,4522.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757990443446,0.5830015,4522.7,4522.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757990443646,0.8050015,4522.7,4522.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757990445659,0.8050015,4522.7,4522.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757990447151,0.8050015,4522.7,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990447352,0.93907485,4522.3,4522.2,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757990447553,1.74407635,4522.3,4522.2,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757990447748,1.74407635,4522.3,4522.2,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757990449749,0.8050015,4522.3,4522.2,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757990450357,0.8050015,4522.3,4522.2,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757990451149,0.8050015,4522.3,4522.2,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757990453646,0.8050015,4522.3,4522.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757990453852,0.8050015,4522.3,4522.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757990454545,0.8050015,4522.3,4522.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757990455153,0.8050015,4522.3,4522.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757990458457,0.8050015,4522.3,4522.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757990459453,0.8050015,4522.3,4522.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757990460359,0.8050015,4522.3,4522.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757990461458,0.5830015,4522.3,4522.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757990461659,0.8050015,4522.3,4522.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757990462956,0.8050015,4522.3,4522.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757990466263,0.8050015,4522.3,4522.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757990466463,0.8050015,4522.3,4522.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757990471068,0.5830015,4522.3,4522.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757990471368,0.8050015,4522.3,4522.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757990472062,1.74407635,4522.3,4522.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757990473166,1.74407635,4522.3,4522.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757990473967,1.74407635,4522.3,4522.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757990474267,3.7908015,4522.2,4522.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757990477169,4.72987635,4522.2,4522.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757990478274,4.72987635,4522.2,4521.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757990478461,0.93907485,4521.6,4521.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757990478662,1.74407635,4521.6,4521.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757990479073,1.74407635,4521.6,4521.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757990479272,1.74407635,4521.6,4521.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757990479573,1.74407635,4521.6,4521.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757990480668,1.74407635,4521.6,4521.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757990480863,0.8050015,4521.6,4521.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757990481067,0.93907485,4521.4,4521.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757990481269,1.52207635,4521.4,4521.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757990483275,1.52207635,4521.4,4521.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757990483470,0.93907485,4521.2,4521.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757990483766,1.52207635,4521.2,4521.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757990484170,1.52207635,4521.2,4521.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757990485569,1.52207635,4521.2,4521.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757990485877,1.52207635,4521.2,4521.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757990486666,4.72987635,4521.2,4521.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757990487175,4.72987635,4521.2,4521.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757990487376,0.5830015,4521.1,4521.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757990491976,0.5830015,4521.1,4521.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757990492376,0.5830015,4521.1,4521.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757990492581,0.5830015,4521.1,4521.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757990493481,0.8050015,4521.1,4521.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757990494982,0.8050015,4521.1,4521.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757990495683,0.8050015,4521.1,4521.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757990495983,0.8050015,4521.1,4521.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757990496886,0.8050015,4521.1,4521.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757990497083,0.8050015,4521.1,4521.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757990497479,0.8050015,4521.1,4521.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757990497783,0.705,4520.6,4520.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757990497985,1.56887485,4520.6,4520.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757990499889,1.41320139,4520.6,4520.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757990502098,2.29140541,4520.6,4520.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757990507696,1.99420541,4520.6,4520.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757990508699,2.29140541,4520.6,4520.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757990509801,1.78540541,4520.6,4520.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757990511301,1.78540541,4520.6,4520.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757990511507,2.29140541,4520.6,4520.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757990511707,2.29140541,4520.6,4520.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757990516006,2.29140541,4520.6,4520.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757990519209,2.29140541,4520.6,4520.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757990519711,2.06940541,4520.6,4520.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757990519911,2.29140541,4520.6,4520.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757990520306,0.58100402,4520.6,4520.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757990520612,1.58640541,4520.6,4520.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757990521012,1.78240541,4520.6,4520.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757990521406,1.97850541,4520.6,4520.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757990524108,1.75650541,4520.6,4520.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757990524414,1.97850541,4520.6,4520.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757990525011,2.27690541,4520.6,4520.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757990529414,2.27690541,4520.6,4520.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757990529613,2.27690541,4520.6,4520.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757990529810,2.27690541,4520.6,4520.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757990530013,1.50120139,4520.2,4520.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757990530217,2.30420541,4520.2,4520.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757990530918,2.30420541,4520.2,4520.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757990531609,1.72320139,4520.2,4520.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757990531803,2.30578426,4520.2,4520.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757990533715,0.7178,4520.1,4520.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757990533917,1.30038287,4520.1,4520.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757990534115,1.30038287,4520.1,4520.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757990534314,1.30038287,4520.1,4520.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757990537419,1.78538426,4520.1,4520.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757990538711,1.58798426,4520.1,4520.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757990539719,1.79548426,4520.1,4520.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757990543021,1.58798426,4520.1,4520.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757990545824,0.80458287,4520.1,4520.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757990546522,1.01208287,4520.1,4520.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757990552729,0.58258287,4520.1,4520.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757990552923,0.80458287,4520.1,4520.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757990558733,1.00608287,4520.1,4520.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757990559435,0.78408287,4520.1,4520.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757990559630,1.00608287,4520.1,4520.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757990560136,0.78408287,4520.1,4520.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757990560329,1.00608287,4520.1,4520.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757990561535,1.21068287,4520.1,4520.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757990562130,1.00608287,4520.1,4520.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757990564535,0.58258287,4520.1,4520.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757990564836,0.222,4520.1,4520.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757990565036,0.80458287,4520.1,4520.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757990565336,1.00608287,4520.1,4520.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757990566736,0.80458287,4520.1,4520.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757990568534,0.58258287,4520.1,4520.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757990571738,0.94008356,4521.3,4520.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757990571936,0.2015,4520.7,4520.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757990572336,0.78503707,4520.7,4520.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757990572841,0.98963707,4520.7,4520.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757990574941,1.21163707,4520.7,4520.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757990575242,0.98963707,4520.7,4520.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757990575442,1.21163707,4520.7,4520.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757990576938,1.50893707,4520.7,4520.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757990579739,1.21163707,4520.7,4520.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757990580546,0.98963707,4520.7,4520.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757990580849,32.80908356,4521.4,4520.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757990580850,0.222,4520.8,4520.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757990581047,0.222,4520.8,4520.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757990581945,0.4263,4520.8,4520.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757990582151,0.9153,4520.8,4520.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757990582449,0.9153,4520.8,4520.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757990583847,0.9153,4520.8,4520.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757990584350,0.4263,4520.8,4520.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757990584549,0.4202,4520.8,4520.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757990584739,0.1982,4520.8,4520.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757990584945,0.4202,4520.8,4520.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757990586546,32.80908356,4521.4,4520.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757990586854,1.48793989,4521.3,4521.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757990587155,1.48793989,4521.3,4521.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757990588856,0.6872,4520.9,4520.8,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757990589056,0.9092,4520.9,4520.8,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757990589264,0.9092,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990589463,0.9092,4520.9,4520.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757990589759,0.3893,4520.7,4520.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757990589961,0.6872,4520.7,4520.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757990590963,0.3893,4520.7,4520.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990591864,0.1982,4520.7,4520.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990592066,0.222,4520.9,4520.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757990592365,0.222,4520.9,4520.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990592565,0.4202,4520.9,4520.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990592864,0.222,4520.9,4520.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990593363,0.222,4520.9,4520.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757990593964,0.222,4520.9,4520.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990594462,0.4202,4520.9,4520.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990594665,0.6113,4520.9,4520.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990594964,0.9092,4520.9,4520.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990595165,0.9092,4520.9,4520.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757990597068,0.6113,4520.9,4520.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990597269,0.222,4520.9,4520.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990597862,3.5971,4521.7,4521.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757990598067,4.1760581,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990598271,4.3980581,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990599965,1.1902581,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990600161,0.9682581,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990600368,1.1902581,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990601469,1.4881581,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990601969,1.1902581,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990602169,1.4881581,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990602669,1.1902581,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990603671,1.4881581,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990604471,1.1902581,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990605373,1.4881581,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990611978,1.1902581,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990612182,0.9682581,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990612381,1.1902581,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990613480,1.4883581,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990615283,1.2663581,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990615685,1.4883581,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990618379,1.1902581,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990622081,0.8009581,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757990622686,1.0089581,4521.7,4521.6,1.4823199]
["bitfinex-derivatives","ETHF0:USTF0",1757990623678,1.5122581,4521.7,4521.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757990623883,2.295078,4521.7,4521.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757990624884,1.5122581,4521.7,4521.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757990625584,1.5122581,4521.7,4521.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757990626681,1.0089581,4521.7,4521.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757990627987,0.8009581,4521.7,4521.6,1.4832199]
["bitfinex-derivatives","ETHF0:USTF0",1757990628987,1.0089581,4521.7,4521.6,1.4832199]
["bitfinex-derivatives","ETHF0:USTF0",1757990634389,1.5122581,4521.7,4521.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757990634795,1.5122581,4521.7,4521.3,3.9906199]
["bitfinex-derivatives","ETHF0:USTF0",1757990634796,1.5122581,4521.7,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990634991,0.298,4521.5,4521.3,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757990635197,1.2870581,4521.4,4521.3,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757990635593,1.2870581,4521.4,4521.3,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757990636803,1.2870581,4521.4,4521.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757990636995,0.9890581,4521.4,4521.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757990637501,0.9890581,4521.4,4521.3,4.7136199]
["bitfinex-derivatives","ETHF0:USTF0",1757990642202,0.5789581,4521.4,4521.3,4.7136199]
["bitfinex-derivatives","ETHF0:USTF0",1757990642403,0.1969,4522.1,4522.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757990642707,1.20699142,4522.1,4522.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757990643006,1.50509142,4522.1,4522.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757990643505,1.50509142,4522.1,4522.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757990647516,1.50509142,4522.1,4522.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757990652825,1.20699142,4522.1,4522.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757990653127,0.222,4522.2,4522.0,1.3005199]
["bitfinex-derivatives","ETHF0:USTF0",1757990653417,0.222,4522.2,4522.1,1.4685199]
["bitfinex-derivatives","ETHF0:USTF0",1757990654015,0.4189,4522.2,4522.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757990654516,0.4048,4521.6,4521.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757990654716,0.7029,4521.6,4521.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757990655118,0.7029,4521.6,4521.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757990656521,0.4048,4521.6,4521.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757990656919,0.98352189,4521.6,4521.3,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757990657125,1.4857199,4521.4,4521.3,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757990657419,2.28644179,4521.4,4521.3,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757990658220,2.28644179,4521.4,4521.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1757990659025,1.20552189,4521.4,4521.3,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757990659426,0.57872189,4521.4,4521.3,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757990659629,0.98360315,4522.0,4521.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757990659928,1.50370315,4522.0,4521.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757990663332,2.28652305,4522.0,4521.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757990663519,2.28652305,4522.0,4521.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757990663719,2.28652305,4522.0,4521.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757990664026,1.98842305,4522.0,4521.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757990664520,1.20560315,4522.0,4521.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757990666031,1.50370315,4522.0,4521.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757990669025,0.77570315,4522.0,4521.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757990669229,0.99770315,4522.0,4521.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757990670134,1.50370315,4522.0,4521.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757990670332,1.50370315,4522.0,4521.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757990674541,1.50370315,4522.0,4521.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757990678538,1.50370315,4522.0,4521.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757990681334,1.50383754,4522.0,4521.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757990681534,1.20573754,4522.0,4521.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757990682341,0.99783754,4522.0,4521.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757990682544,0.80093754,4522.0,4521.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757990684439,0.99413754,4522.0,4521.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757990684831,1.48113754,4522.0,4521.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757990685036,0.6802,4521.6,4521.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757990685236,1.25913754,4521.6,4521.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757990685540,0.96873754,4521.6,4521.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757990685741,1.25913754,4521.6,4521.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757990685935,0.96873754,4521.6,4521.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757990696641,1.26693754,4521.6,4521.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757990697246,0.0985,4521.5,4521.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757990697445,1.28033754,4521.4,4521.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757990699449,1.28033754,4521.4,4521.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757990699646,1.28033754,4521.4,4521.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757990699647,1.28033754,4521.4,4521.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757990699845,0.7014,4521.2,4521.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757990700046,0.98213754,4521.2,4521.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757990700947,0.57893754,4521.2,4521.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757990701142,0.57893754,4521.2,4521.1,1.33674441]
["bitfinex-derivatives","ETHF0:USTF0",1757990701342,0.57893754,4521.3,4521.1,1.64434441]
["bitfinex-derivatives","ETHF0:USTF0",1757990701550,0.1935,4522.1,4522.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757990701742,0.9234,4522.1,4522.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757990701947,1.5024158,4522.1,4522.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757990702154,1.2042158,4522.1,4522.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757990702753,1.5021158,4522.1,4522.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757990702954,1.5021158,4522.1,4522.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757990703857,0.7163,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990704060,1.5173158,4521.6,4521.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1757990705658,1.5173158,4521.6,4521.5,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757990706652,1.2194158,4521.6,4521.5,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757990710262,0.8010158,4521.6,4521.5,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757990711759,3.5142,4522.5,4522.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757990711958,0.5284,4522.5,4522.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757990712855,0.222,4522.5,4522.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757990713060,0.5156,4522.9,4522.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757990713265,0.7376,4522.9,4522.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757990713460,0.9468,4522.9,4522.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757990721574,0.5284,4522.9,4522.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757990722070,0.7376,4522.9,4522.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757990722871,0.7248,4522.9,4522.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757990723073,0.9468,4522.9,4522.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757990723772,1.52404448,4522.9,4522.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757990724881,0.1156,4522.5,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990725072,0.1156,4522.0,4521.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757990725272,0.756,4522.0,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990725471,0.4184,4521.7,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990725779,0.4184,4521.7,4521.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757990725780,0.7248,4521.2,4521.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757990726077,0.9468,4521.2,4521.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757990726376,0.9468,4521.2,4521.1,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757990728979,0.9468,4521.2,4521.1,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757990731178,0.9468,4521.2,4521.1,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757990735479,0.1188,4521.0,4520.6,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757990735681,0.4027,4520.7,4520.6,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757990735886,0.7158,4520.7,4520.6,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757990736678,0.3131,4520.7,4520.6,4.83374441]
["bitfinex-derivatives","ETHF0:USTF0",1757990737385,0.3131,4520.7,4520.6,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757990737587,0.7158,4520.7,4520.6,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757990737885,0.1188,4520.5,4520.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757990738081,0.8346,4520.5,4520.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757990738587,0.5215,4520.5,4520.0,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757990738884,0.2011,4520.1,4520.0,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757990739080,0.5142,4520.1,4520.0,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757990739388,0.7158,4520.1,4520.0,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757990740987,0.7158,4520.1,4520.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757990741186,0.4319,4520.0,4519.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757990741490,0.5142,4519.6,4519.5,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757990745492,0.3131,4519.6,4519.5,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757990754304,0.1188,4520.0,4519.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757990754503,0.633,4520.0,4519.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757990754804,0.5142,4520.0,4519.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757990755011,0.3131,4520.4,4520.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757990755197,0.222,4520.5,4520.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757990755397,0.5351,4520.5,4520.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757990755597,1.11154542,4520.5,4520.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757990755797,0.5351,4520.5,4520.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757990756205,0.5142,4520.5,4520.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757990756401,1.09065417,4520.5,4520.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757990756700,0.5142,4520.5,4520.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757990757999,0.78350723,4520.8,4520.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757990758305,0.98920723,4520.8,4520.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757990758505,0.4277,4520.8,4520.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757990758709,0.7176,4520.8,4520.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757990760404,0.4956,4520.8,4520.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757990760605,0.7176,4520.8,4520.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757990761106,0.9218,4520.8,4520.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757990763309,1.49919689,4520.8,4520.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757990763508,1.49919689,4520.8,4520.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757990764209,0.7074,4520.2,4520.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757990764409,0.7074,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990764604,0.9294,4520.2,4520.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757990764909,0.6185,4520.2,4519.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1757990765112,0.5073,4519.7,4519.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757990765810,0.3109,4519.7,4519.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757990766111,0.3109,4520.0,4519.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757990766410,0.222,4520.2,4519.9,1.48450723]
["bitfinex-derivatives","ETHF0:USTF0",1757990766602,0.4184,4520.2,4520.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757990766802,0.7293,4520.2,4520.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757990768111,0.9294,4520.2,4520.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757990769617,0.9294,4520.2,4520.1,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757990769812,1.50793161,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990770313,1.50793161,4520.2,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990770619,0.7074,4519.7,4519.6,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757990771017,0.7074,4519.7,4519.6,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757990772219,0.7074,4519.7,4519.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757990774117,0.5073,4519.7,4519.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757990775117,0.5073,4519.7,4519.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757990775818,0.3109,4519.7,4519.6,4.69230723]
["bitfinex-derivatives","ETHF0:USTF0",1757990777716,0.5073,4519.7,4519.6,4.69230723]
["bitfinex-derivatives","ETHF0:USTF0",1757990778520,0.3109,4519.7,4519.6,4.69230723]
["bitfinex-derivatives","ETHF0:USTF0",1757990782324,0.3109,4520.1,4519.6,4.69230723]
["bitfinex-derivatives","ETHF0:USTF0",1757990782518,0.88931241,4520.0,4519.9,1.48450723]
["bitfinex-derivatives","ETHF0:USTF0",1757990783218,1.08571241,4520.0,4519.9,1.48450723]
["bitfinex-derivatives","ETHF0:USTF0",1757990783920,1.08571241,4520.0,4519.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757990783921,1.41201241,4520.0,4519.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757990784120,1.41201241,4520.0,4519.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757990784325,1.41201241,4520.0,4519.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757990786025,0.7074,4519.9,4519.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757990786222,0.3109,4519.8,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990786525,0.7074,4519.7,4519.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757990789024,0.5073,4519.7,4519.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757990789224,0.3109,4519.7,4519.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757990789524,0.3109,4519.9,4519.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757990789718,0.3109,4519.9,4519.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757990789916,0.88932711,4519.9,4519.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757990790119,1.08572711,4519.9,4519.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757990790319,1.28582711,4519.9,4519.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757990790625,1.28582711,4519.9,4519.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757990794724,0.57842711,4519.9,4519.8,1.48450723]
["bitfinex-derivatives","ETHF0:USTF0",1757990794925,0.222,4520.1,4519.8,1.48450723]
["bitfinex-derivatives","ETHF0:USTF0",1757990794926,0.3088,4520.1,4520.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757990795229,0.88760393,4520.1,4520.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757990795629,1.08450393,4520.1,4520.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757990799442,0.3088,4520.7,4520.0,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1757990799731,0.3088,4520.9,4520.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757990799938,0.88502532,4520.9,4520.8,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757990802428,0.57622532,4520.9,4520.8,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757990802627,31.87,4521.2,4521.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757990802838,32.75426885,4521.2,4521.1,1.47940723]
["bitfinex-derivatives","ETHF0:USTF0",1757990803122,33.14846885,4521.2,4521.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757990803836,33.93197608,4521.2,4521.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757990804733,32.75426885,4521.2,4521.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757990805128,0.57546885,4521.2,4521.1,1.47940723]
["bitfinex-derivatives","ETHF0:USTF0",1757990805326,0.222,4521.3,4521.1,1.19290723]
["bitfinex-derivatives","ETHF0:USTF0",1757990805527,0.222,4521.3,4521.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757990805730,0.5308,4521.3,4521.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757990805930,0.57510512,4521.3,4521.2,1.63533677]
["bitfinex-derivatives","ETHF0:USTF0",1757990806128,0.222,4521.5,4521.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757990806335,0.74,4521.5,4521.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757990806831,0.8268,4521.5,4521.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757990807029,0.703,4521.5,4521.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757990808734,0.5057,4521.5,4521.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757990809432,0.8268,4521.5,4521.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757990812230,0.8268,4521.5,4521.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757990813440,0.8268,4521.5,4521.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757990816936,0.8268,4521.5,4521.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757990818143,0.8268,4521.5,4521.4,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757990820742,0.5057,4521.5,4521.4,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757990821438,0.5174,4521.8,4521.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757990821645,0.5174,4521.8,4521.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757990822745,0.9172,4521.8,4521.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757990823038,0.1148,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990823244,0.8224,4521.5,4521.4,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757990823748,0.8224,4521.5,4521.4,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757990823947,0.8224,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990824241,0.8224,4521.0,4520.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757990824438,0.8224,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990824745,0.5049,4520.9,4520.8,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757990828343,0.5221,4521.2,4521.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757990828542,0.3001,4521.2,4521.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757990828741,0.222,4521.8,4521.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757990828938,0.222,4521.8,4521.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757990828939,0.5221,4521.8,4521.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757990829444,1.09669298,4521.8,4521.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757990829847,1.30149298,4521.8,4521.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757990832549,0.57459298,4521.8,4521.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757990832857,0.5221,4522.0,4521.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757990833057,0.5221,4522.0,4521.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757990833553,0.57481817,4522.0,4521.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757990833755,0.222,4522.1,4521.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757990833955,0.57481817,4522.0,4521.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757990834158,0.57481817,4522.0,4521.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757990834959,0.57481817,4522.4,4521.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757990835162,0.4268,4522.5,4522.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757990835455,0.4268,4522.5,4522.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757990835656,1.3017038,4522.5,4522.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757990836356,1.4165038,4522.5,4522.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757990836957,1.6192038,4522.5,4522.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757990837560,1.3017038,4522.5,4522.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757990838057,1.5044038,4522.5,4522.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757990838254,1.6192038,4522.5,4522.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757990843456,1.6192038,4522.5,4522.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757990843658,0.7076,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990843868,1.2824038,4522.3,4521.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757990844063,0.7076,4521.9,4521.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757990844264,0.5748038,4521.9,4521.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757990844463,1.58510111,4523.4,4522.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757990844464,0.3001,4523.4,4522.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757990844666,0.3001,4523.9,4523.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757990844972,0.87426691,4523.9,4523.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757990845262,1.07906691,4523.9,4523.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757990846265,0.5049,4523.9,4523.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757990847871,0.7076,4523.9,4523.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757990849973,0.7076,4523.9,4523.8,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757990850167,0.7076,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990850673,1.64703677,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990850867,0.7076,4523.3,4523.2,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757990851069,0.3001,4523.3,4523.2,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757990851470,0.5049,4523.3,4523.2,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757990851974,0.7076,4523.3,4523.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757990852274,0.7076,4523.3,4523.2,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757990854971,0.7076,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990858878,0.7076,4523.3,4523.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757990860274,0.7076,4523.3,4523.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757990861180,0.7076,4523.3,4523.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757990864178,0.7076,4523.3,4523.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757990866583,0.7076,4523.3,4523.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757990866783,0.1185,4523.0,4522.9,3.9900848]
["bitfinex-derivatives","ETHF0:USTF0",1757990866979,0.3154,4523.0,4522.9,4.6959848]
["bitfinex-derivatives","ETHF0:USTF0",1757990867178,0.622,4523.0,4522.9,4.6959848]
["bitfinex-derivatives","ETHF0:USTF0",1757990869387,0.5035,4523.0,4522.9,4.6959848]
["bitfinex-derivatives","ETHF0:USTF0",1757990871688,0.1148,4523.5,4523.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757990871990,0.222,4523.6,4523.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757990872291,0.3066,4523.5,4523.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757990872492,0.3066,4523.5,4523.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757990872787,0.5035,4523.5,4523.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757990872985,0.8206,4523.5,4523.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757990873387,1.39260255,4523.5,4523.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757990874391,1.39318694,4523.5,4523.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757990876592,1.39318694,4523.5,4523.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757990877192,1.39318694,4523.5,4523.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757990881096,1.07608694,4523.5,4523.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757990881597,0.57258694,4523.5,4523.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757990881797,0.3034,4524.1,4524.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757990881998,0.5254,4524.1,4524.0,1.4698848]
["bitfinex-derivatives","ETHF0:USTF0",1757990882296,1.09827759,4524.1,4524.0,1.4698848]
["bitfinex-derivatives","ETHF0:USTF0",1757990882487,1.29647759,4524.1,4524.0,1.4698848]
["bitfinex-derivatives","ETHF0:USTF0",1757990883299,0.57287759,4524.1,4524.0,1.5160848]
["bitfinex-derivatives","ETHF0:USTF0",1757990883494,0.79487759,4524.1,4524.0,1.5160848]
["bitfinex-derivatives","ETHF0:USTF0",1757990883992,0.222,4524.1,4524.0,1.5160848]
["bitfinex-derivatives","ETHF0:USTF0",1757990884890,0.511,4524.6,4524.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990885091,1.08334743,4524.6,4524.5,4.7028848]
["bitfinex-derivatives","ETHF0:USTF0",1757990885496,1.29554743,4524.6,4524.5,4.7028848]
["bitfinex-derivatives","ETHF0:USTF0",1757990885991,0.86134743,4524.6,4524.5,4.7028848]
["bitfinex-derivatives","ETHF0:USTF0",1757990886194,0.222,4524.7,4524.5,4.3851848]
["bitfinex-derivatives","ETHF0:USTF0",1757990886494,0.511,4524.7,4524.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990886890,1.08237713,4524.7,4524.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990887394,1.29457713,4524.7,4524.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990887791,1.49137713,4524.7,4524.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990888696,2.27366193,4524.7,4524.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757990889193,0.289,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990889494,0.289,4524.6,4523.8,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757990889495,0.698,4523.9,4523.8,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757990900100,0.698,4523.9,4523.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757990900294,0.698,4523.9,4523.0,1.0042848]
["bitfinex-derivatives","ETHF0:USTF0",1757990900496,0.57121505,4523.8,4523.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757990900697,0.5249,4523.5,4523.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990900897,0.8139,4523.5,4523.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990902802,0.8139,4523.5,4523.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757990903193,0.8139,4523.5,4523.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990904898,0.289,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990905100,0.698,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990905300,0.698,4523.4,4523.3,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757990906006,0.698,4523.4,4523.3,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757990906697,0.698,4523.4,4523.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757990906899,0.698,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990907704,0.698,4523.4,4523.3,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757990910406,0.698,4523.4,4523.3,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757990915424,0.5012,4523.4,4523.3,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757990917024,1.07201041,4523.4,4523.3,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757990917830,1.07201041,4523.4,4523.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990924233,1.27081041,4523.4,4523.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990927128,0.7,4523.4,4523.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990927523,1.27168095,4523.4,4523.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990927726,1.27168135,4523.4,4523.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990928328,1.27182618,4523.4,4523.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990928728,1.07302618,4523.4,4523.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990928931,0.86082618,4523.4,4523.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990929326,0.79382618,4523.4,4523.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990930428,1.08192618,4523.4,4523.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990930830,1.28372618,4523.4,4523.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990931632,1.08192618,4523.4,4523.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990932428,1.28372618,4523.4,4523.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757990932931,1.48252618,4523.4,4523.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757990934037,1.48252618,4523.4,4523.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757990934235,0.57182618,4523.3,4523.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757990934436,0.77362618,4523.3,4523.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757990934836,0.85992618,4523.3,4523.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757990935028,0.57182618,4523.3,4523.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757990935533,0.57182618,4523.5,4523.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757990935733,0.3025,4523.4,4523.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757990935933,0.87432618,4523.4,4523.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757990936732,1.07452618,4523.4,4523.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757990937038,1.28652618,4523.4,4523.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757990938132,1.28652618,4523.4,4523.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757990938928,1.28652618,4523.4,4523.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757990939130,0.7147,4522.9,4522.8,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757990939629,0.7147,4522.9,4522.8,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757990941323,0.7147,4522.9,4522.8,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757990942331,0.7147,4522.9,4522.8,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757990942927,0.5027,4522.9,4522.8,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757990951044,0.7089,4522.9,4522.8,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757990957048,1.28052416,4522.9,4522.8,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757990959747,1.28052416,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990961955,1.50252416,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990962252,0.5087,4522.8,4522.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757990962446,1.29002416,4522.8,4522.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757990963550,0.5419,4522.5,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990963853,0.7184,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990964155,1.51202416,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990964348,1.51202416,4522.3,4522.2,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757990967052,0.9404,4522.3,4522.2,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757990970261,0.9404,4522.3,4522.2,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757990970459,0.9404,4522.3,4522.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757990970660,0.5245,4522.3,4522.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757990970963,0.7184,4522.4,4522.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757990971162,0.9404,4522.4,4522.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757990973757,0.7184,4522.4,4522.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757990973962,0.9404,4522.4,4522.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757990974259,0.9404,4522.4,4522.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757990974457,0.9404,4522.4,4522.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757990975159,1.87906515,4522.4,4522.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757990976363,1.65706515,4522.4,4522.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757990976561,1.87906515,4522.4,4522.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757990977258,0.9404,4522.4,4522.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757990978562,0.9404,4522.4,4522.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757990983769,0.5245,4522.4,4522.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757990983976,0.222,4522.4,4522.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757990984274,0.222,4522.5,4522.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757990984566,0.222,4522.5,4522.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757990986565,0.3058,4523.7,4523.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757990986764,1.09954529,4523.6,4523.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757990987570,31.852,4523.8,4523.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757990987771,0.5278,4523.9,4523.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757990987971,1.09951828,4523.9,4523.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757990989969,0.5278,4523.9,4523.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757990990167,0.222,4523.9,4523.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757990992470,0.5278,4523.9,4523.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757990993476,0.3058,4524.2,4523.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757990993684,0.3058,4524.8,4524.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757990993882,0.7237,4524.8,4524.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757990994282,0.9301,4524.8,4524.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757990997188,0.9301,4524.8,4524.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757990997479,0.7171,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990999588,0.1235,4524.5,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990999782,1.49903804,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757990999983,0.1235,4524.0,4523.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757991000287,0.5281,4524.0,4523.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757991000689,0.8406,4524.0,4523.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757991001183,0.3125,4523.9,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757991001387,0.3125,4523.9,4523.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757991001686,0.7171,4523.9,4523.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757991002089,0.7171,4523.9,4523.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757991002688,0.7171,4523.9,4523.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757991004591,1.49903804,4523.9,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757991004891,0.6988,4523.7,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757991007192,0.6988,4523.7,4523.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757991007492,0.6988,4523.7,4523.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757991013687,0.6988,4523.7,4523.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757991014492,0.6988,4523.7,4523.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757991015299,1.26856672,4523.7,4523.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757991015598,0.6988,4523.7,4523.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757991015797,0.2897,4523.7,4523.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757991016000,0.1235,4524.0,4523.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757991016201,0.3336,4524.0,4523.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757991016401,0.90333787,4524.0,4523.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757991016599,1.06953787,4524.0,4523.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757991016897,0.56973787,4524.0,4523.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757991018395,0.85943787,4524.0,4523.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757991019002,1.06953787,4524.0,4523.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757991021401,1.06987861,4524.0,4523.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757991021608,0.222,4524.2,4524.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757991021801,0.79216805,4524.2,4524.1,4.69863804]
["bitfinex-derivatives","ETHF0:USTF0",1757991022100,0.222,4524.2,4524.1,4.69863804]
["bitfinex-derivatives","ETHF0:USTF0",1757991023805,0.5294,4525.0,4524.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757991024005,0.5294,4525.0,4524.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757991024006,0.7514,4525.0,4524.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757991024206,1.32161318,4525.0,4524.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757991024409,1.61131318,4525.0,4524.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757991024807,0.85991318,4525.0,4524.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757991025009,1.08191318,4525.0,4524.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757991029313,0.5117,4525.0,4524.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757991029615,0.7218,4525.0,4524.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757991030610,1.0419,4525.0,4524.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757991031114,1.0419,4525.0,4524.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757991035819,1.0419,4525.0,4524.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757991036219,1.0419,4525.0,4524.8,0.78193804]
["bitfinex-derivatives","ETHF0:USTF0",1757991036423,0.6946,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757991036724,1.69853804,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757991037015,0.3875,4524.2,4523.3,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757991037216,0.6946,4523.4,4523.3,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757991037519,0.9166,4523.4,4523.3,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757991038718,0.9166,4523.4,4523.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757991040722,0.222,4523.4,4523.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757991043329,0.9166,4523.4,4523.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757991043522,0.9166,4523.4,4523.3,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757991044421,0.9166,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757991044621,1.13768,4523.4,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757991044825,0.3875,4522.9,4522.8,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757991045018,0.6946,4522.9,4522.8,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757991045420,0.6946,4522.9,4522.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757991053037,0.1957,4522.9,4522.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757991053243,0.222,4523.4,4522.8,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757991053431,0.5028,4523.2,4523.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757991053631,0.5028,4523.2,4523.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757991054038,0.6946,4523.2,4523.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757991056232,0.4041,4523.0,4522.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757991056541,0.7191,4523.0,4522.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757991058839,0.9411,4523.0,4522.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757991060445,0.222,4523.0,4522.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757991060646,31.845,4524.1,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757991060647,0.7191,4523.8,4523.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757991060840,1.73090615,4523.8,4523.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757991061040,1.50982615,4523.8,4523.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757991061439,1.28782615,4523.8,4523.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757991061646,0.98852615,4523.8,4523.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757991061852,1.30352615,4523.8,4523.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757991062151,1.50982615,4523.8,4523.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757991062351,1.28782615,4523.8,4523.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757991062547,0.56872615,4523.8,4523.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757991062747,0.222,4523.8,4523.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757991064556,0.4198,4523.8,4523.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757991064959,0.1978,4523.8,4523.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757991065150,0.4198,4523.8,4523.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757991065459,1.27648252,4523.8,4523.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757991067358,0.7064,4523.8,4523.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757991073262,0.9012,4523.8,4523.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757991076763,0.121,4523.5,4523.4,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757991076962,0.6792,4523.2,4523.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757991077865,0.121,4522.5,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757991078068,0.6792,4522.3,4522.2,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757991082370,0.6792,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757991082569,0.6792,4522.3,4521.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757991082966,0.2866,4522.2,4521.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757991083169,0.6792,4521.9,4521.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757991090073,0.3926,4521.9,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757991090372,0.3926,4521.9,4521.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757991090373,0.3926,4521.3,4521.2,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757991090569,0.6792,4521.3,4521.2,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757991090768,0.6792,4521.3,4521.2,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757991090971,3.2078,4522.7,4522.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757991091177,0.1978,4522.4,4522.3,1.65745858]
["bitfinex-derivatives","ETHF0:USTF0",1757991091371,0.2866,4523.1,4522.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757991091570,0.7055,4523.1,4523.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757991091876,0.7064,4523.1,4523.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757991092269,0.4844,4523.1,4523.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757991092469,0.9012,4523.1,4523.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757991097579,0.9012,4523.1,4523.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757991102382,1.47027908,4523.1,4523.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757991102683,1.47027908,4523.1,4523.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757991102984,0.7144,4522.7,4522.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757991103282,0.9364,4522.7,4522.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757991105378,0.6334,4522.7,4522.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757991107176,31.847,4523.2,4523.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757991107478,33.15137942,4523.2,4523.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757991107682,33.35347942,4523.2,4523.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757991109385,33.35347942,4523.2,4523.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757991109787,34.13586868,4523.2,4523.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757991110085,33.13147942,4523.2,4523.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757991110281,0.79207942,4523.2,4523.1,1.48938926]
["bitfinex-derivatives","ETHF0:USTF0",1757991110589,3.2078,4523.9,4523.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757991110590,0.2093,4523.7,4523.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757991110778,0.4313,4523.7,4523.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757991111078,1.0013364,4523.7,4523.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757991111288,1.3043364,4523.7,4523.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757991111780,1.5064364,4523.7,4523.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757991112280,1.2034364,4523.7,4523.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757991112481,0.5123,4523.2,4523.1,1.48938926]
["bitfinex-derivatives","ETHF0:USTF0",1757991112680,0.7144,4523.2,4523.1,1.48938926]
["bitfinex-derivatives","ETHF0:USTF0",1757991113381,0.2093,4523.2,4523.1,1.48938926]
["bitfinex-derivatives","ETHF0:USTF0",1757991113882,0.222,4523.3,4523.1,1.48938926]
["bitfinex-derivatives","ETHF0:USTF0",1757991114081,0.222,4523.3,4523.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757991119390,0.78238926,4523.8,4523.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757991119587,1.49152255,4523.7,4523.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757991119787,1.49152255,4523.7,4523.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757991120179,1.49152255,4523.7,4523.1,0.78238926]
["bitfinex-derivatives","ETHF0:USTF0",1757991120380,0.2976,4523.5,4523.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757991120588,0.4927,4523.5,4523.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757991122490,0.6999,4523.5,4523.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757991122991,1.26967415,4523.5,4523.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757991123591,0.6999,4523.5,4523.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757991125192,0.6999,4523.5,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757991125399,0.3987,4522.6,4522.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757991125598,0.222,4523.7,4522.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757991125599,0.78238926,4522.2,4522.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757991125893,1.57707016,4522.2,4522.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757991127191,1.57707016,4522.2,4522.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757991128891,1.57707016,4522.2,4522.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757991131399,1.57707016,4522.2,4522.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757991131899,1.57707016,4522.2,4522.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757991134402,0.5696809,4522.2,4522.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757991134603,3.2078,4522.4,4522.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757991134604,3.2078,4522.4,4522.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757991134801,31.846,4523.0,4522.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757991135107,32.071,4523.0,4522.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757991135710,32.85338926,4523.0,4522.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757991140410,32.071,4523.0,4522.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757991140914,31.846,4523.0,4522.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757991141115,32.071,4523.0,4522.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757991141714,0.78238926,4523.8,4522.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757991141921,0.225,4523.7,4523.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757991142522,0.78238926,4523.8,4523.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757991142709,0.225,4523.7,4523.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757991147320,0.80405708,4523.7,4523.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757991150721,0.80405708,4523.7,4523.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757991153830,4.80405708,4523.7,4523.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757991154126,0.57905708,4523.6,4523.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757991155725,0.57905708,4523.6,4523.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757991159030,0.57905708,4523.6,4523.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757991159331,3.2078,4523.9,4523.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757991159531,3.2078,4523.9,4523.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757991159828,3.96771868,4523.9,4523.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757991160528,4.19171868,4523.9,4523.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757991162530,4.01147105,4523.9,4523.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757991162732,4.01147105,4523.9,4523.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757991163926,4.19096722,4523.9,4523.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757991164526,3.78747105,4523.9,4523.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757991164732,4.01147105,4523.9,4523.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757991168235,4.79386031,4523.9,4523.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757991168738,4.79386031,4523.9,4523.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757991169835,4.95043154,4523.9,4523.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757991170337,8.95043154,4523.9,4523.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757991170538,8.95043154,4523.9,4523.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757991170728,0.93896049,4523.6,4523.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757991170933,4.14676049,4523.1,4523.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757991171230,4.95043154,4523.1,4523.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757991172538,4.95043154,4523.1,4523.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757991173340,4.95043154,4523.1,4523.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757991174938,4.95043154,4523.1,4523.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757991179643,4.95043154,4523.1,4523.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757991179944,4.95043154,4523.1,4523.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757991181161,4.95043154,4523.1,4523.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757991182347,4.95043154,4523.1,4523.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757991184447,4.95043154,4523.1,4523.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757991184642,4.95043154,4523.1,4523.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757991196959,4.95043154,4523.1,4523.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757991198653,4.95043154,4523.1,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757991198860,4.14676049,4522.6,4521.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757991199060,0.93896049,4521.9,4521.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757991199359,0.93896049,4521.9,4521.8,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1757991199360,1.74163154,4521.9,4521.8,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1757991199857,1.74163154,4521.9,4521.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757991204564,1.74163154,4521.9,4521.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757991213674,0.0374,4521.5,4521.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757991213875,4.30396049,4521.1,4521.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757991214078,5.06923154,4521.1,4521.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757991214268,5.10663154,4521.1,4521.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757991214466,4.52696049,4521.1,4521.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757991217774,0.0374,4521.0,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757991217979,4.26656049,4520.6,4520.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757991218275,4.48956049,4520.6,4520.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757991218678,4.52696049,4520.6,4520.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757991219266,4.52696049,4520.6,4520.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757991219267,4.48956049,4520.6,4520.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757991219680,4.52696049,4520.6,4520.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757991220575,4.48956049,4520.6,4520.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757991220877,4.48956049,4520.6,4520.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757991222776,4.48956049,4520.6,4520.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757991222978,4.48956049,4520.6,4520.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757991223672,4.52696049,4520.6,4520.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757991225979,5.10647973,4520.6,4520.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757991226172,4.52696049,4520.6,4520.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757991226378,5.10659023,4520.6,4520.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757991228383,5.06919023,4520.6,4520.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757991229782,4.95111339,4520.6,4520.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757991229982,4.95111339,4520.6,4520.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757991230281,4.95111339,4520.6,4520.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757991230488,4.95111339,4520.6,4520.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757991230685,0.1198,4520.2,4520.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757991230886,4.33408365,4520.2,4520.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757991232291,4.37148365,4520.2,4520.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757991232588,4.33408365,4520.2,4520.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757991233086,4.37148365,4520.2,4520.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757991233686,4.95187809,4520.2,4520.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757991233882,4.91447809,4520.2,4519.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757991234084,4.11108365,4519.7,4519.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757991234288,4.33408365,4519.7,4519.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757991239891,4.33408365,4519.7,4519.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757991241292,4.91485463,4519.7,4519.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757991241697,4.95235463,4519.7,4519.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757991241997,4.91485463,4519.7,4519.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757991242195,4.33408365,4519.7,4519.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757991242492,4.91497956,4519.7,4519.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757991242693,4.95247956,4519.7,4519.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757991242895,4.91497956,4519.7,4519.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757991243795,4.91497956,4519.7,4519.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757991247701,4.95247956,4519.7,4519.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757991247901,4.95247956,4519.7,4519.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757991250999,5.69846321,4519.7,4519.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757991251204,4.11108365,4519.2,4519.1,0.50927]
["bitfinex-derivatives","ETHF0:USTF0",1757991251402,4.91497956,4519.2,4519.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757991251607,4.95247956,4519.2,4519.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757991251999,4.91497956,4519.2,4519.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757991252294,4.91497956,4519.2,4519.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757991252295,4.95247956,4519.2,4519.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757991254402,4.91497956,4519.2,4519.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757991254605,4.91497956,4519.2,4519.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757991255102,4.91497956,4519.2,4519.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757991255103,4.95247956,4519.2,4519.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757991255303,0.1573,4518.7,4518.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757991255508,4.95247956,4518.7,4518.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757991256507,0.3906,4518.1,4518.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757991256804,6.28000045,4518.1,4518.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757991258500,6.28000045,4518.1,4518.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757991259412,5.4965168,4518.1,4518.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757991263215,4.91498365,4518.1,4518.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757991263813,4.91498365,4518.1,4518.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757991264812,0.3906,4517.2,4517.1,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757991265013,1.70718365,4517.2,4517.1,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757991265315,1.70718365,4517.2,4517.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757991266714,1.70718365,4517.2,4517.1,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757991267512,1.70718365,4517.2,4517.1,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757991268418,0.6136,4517.2,4517.1,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757991268717,1.39708365,4517.2,4517.1,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757991270118,1.70718365,4517.2,4517.1,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757991271415,1.39708365,4517.2,4517.1,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757991271819,1.17408365,4517.2,4517.1,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757991272017,1.39708365,4517.2,4517.1,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757991273623,1.19938365,4517.2,4517.1,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757991275126,0.97638365,4517.2,4517.1,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757991275326,1.19938365,4517.2,4517.1,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757991275821,1.00648365,4517.2,4517.1,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757991276924,0.3101,4517.7,4517.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757991277219,1.20828914,4517.6,4517.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757991277417,1.29538914,4517.6,4517.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757991277617,1.51838914,4517.6,4517.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757991278216,2.30187279,4517.6,4517.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757991278423,1.57327279,4517.6,4517.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757991278623,1.79627279,4517.6,4517.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757991280027,2.30187279,4517.6,4517.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757991281730,1.99177279,4517.6,4517.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757991283032,2.30187279,4517.6,4517.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757991283330,2.30187279,4517.6,4517.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757991283624,0.4008,4517.2,4517.1,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757991283822,1.99177279,4517.2,4517.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757991284927,2.30187279,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757991285132,2.30187279,4517.2,4517.1,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757991285529,2.30187279,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757991287225,2.30187279,4517.2,4517.1,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757991287420,2.30187279,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757991289732,2.30187279,4517.2,4517.1,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757991291734,2.45999776,4517.2,4517.1,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757991292234,1.95439776,4517.2,4517.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757991292535,2.45999776,4517.2,4517.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757991292827,0.58448914,4517.2,4517.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757991293028,0.80748914,4517.2,4517.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757991293635,1.74909776,4517.2,4517.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757991293828,1.95439776,4517.2,4517.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757991295032,1.74909776,4517.2,4517.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757991296929,1.52609776,4517.2,4517.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757991297132,1.74909776,4517.2,4517.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757991297534,0.58448914,4517.2,4517.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757991297835,31.888,4518.0,4517.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757991297836,1.15150862,4517.7,4517.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757991298030,2.16662834,4517.7,4517.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757991298237,2.16662834,4517.7,4517.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757991298238,2.45332834,4517.7,4517.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757991299738,2.45332834,4517.7,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757991300037,1.64250862,4517.2,4517.1,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757991300231,2.45332834,4517.2,4517.1,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757991300830,2.45332834,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757991301226,2.45332834,4517.2,4517.1,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757991301636,2.45332834,4517.2,4517.1,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757991302539,2.45332834,4517.2,4517.1,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757991304842,1.75242834,4517.2,4517.1,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757991305235,1.94352834,4517.2,4517.1,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757991307143,2.46452834,4517.2,4517.1,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757991308340,2.46452834,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757991309747,2.46452834,4517.2,4516.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757991309946,0.94160862,4516.2,4516.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991310138,1.75242834,4516.2,4516.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991311142,0.81081972,4516.2,4516.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991311334,0.223,4516.2,4516.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991312744,0.4141,4516.2,4516.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991313046,1.31064692,4516.2,4516.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991313646,0.99914692,4516.2,4516.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991315251,1.31064692,4516.2,4516.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991316042,1.52014692,4516.2,4514.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1757991316248,1.65370862,4516.0,4515.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991316651,1.87670862,4516.0,4515.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991317747,0.9351,4516.0,4515.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991318537,0.3173,4516.5,4516.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757991318742,2.58744308,4516.5,4516.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757991318946,2.58744308,4516.5,4516.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757991319147,1.65370862,4516.2,4516.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757991319336,2.23824308,4516.2,4516.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757991319543,2.23824308,4516.2,4516.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991320146,1.29663446,4516.2,4516.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991320454,0.223,4516.2,4516.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991322345,0.4141,4516.2,4516.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991322549,0.5026,4516.2,4516.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991322850,0.9351,4516.2,4516.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991323454,1.51930696,4516.2,4516.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991326750,1.51930696,4516.2,4516.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757991327348,1.08680696,4516.2,4516.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991327554,1.30980696,4516.2,4516.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991328350,1.51930696,4516.2,4516.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757991332155,1.51930696,4516.2,4516.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757991334352,0.77530696,4516.2,4516.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757991334555,0.99830696,4516.2,4516.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757991334855,1.28530696,4516.2,4516.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757991335051,1.48690696,4516.2,4516.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757991335458,2.42851558,4516.2,4516.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757991335654,2.42851558,4516.2,4516.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757991335850,2.42851558,4516.2,4516.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757991336756,0.1232,4516.0,4515.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757991336956,0.8163,4516.0,4515.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757991337150,1.40050696,4516.0,4515.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757991338160,1.27730696,4516.0,4515.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757991342557,1.62350696,4516.0,4515.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757991343956,0.58420696,4516.0,4515.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757991344257,0.223,4516.0,4515.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757991344461,0.80720696,4516.0,4515.9,1.64070862]
["bitfinex-derivatives","ETHF0:USTF0",1757991345860,0.80720696,4516.0,4515.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757991346456,0.58420696,4516.0,4515.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757991346655,0.6931,4516.6,4516.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757991346854,1.50243767,4516.6,4516.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757991348165,1.50244428,4516.6,4516.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757991350363,1.27944428,4516.6,4516.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757991350569,1.50244428,4516.6,4516.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757991353272,1.27944428,4516.6,4516.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757991353472,1.50244428,4516.6,4516.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757991354272,1.50244428,4516.6,4516.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757991354472,1.27944428,4516.6,4516.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757991354666,1.50244428,4516.6,4516.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757991356576,1.27944428,4516.6,4516.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757991356874,31.895,4516.9,4516.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757991357073,31.895,4516.9,4516.7,1.49342417]
["bitfinex-derivatives","ETHF0:USTF0",1757991357074,1.32244059,4516.8,4516.7,1.49342417]
["bitfinex-derivatives","ETHF0:USTF0",1757991357375,1.51794059,4516.8,4516.7,1.49342417]
["bitfinex-derivatives","ETHF0:USTF0",1757991357870,1.51794059,4516.8,4516.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757991366984,1.29494059,4516.8,4516.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757991367182,1.51794059,4516.8,4516.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757991368189,0.58614059,4516.8,4516.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757991368384,0.0373,4517.5,4517.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757991368583,0.3116,4517.3,4517.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757991368886,0.5179,4517.3,4517.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757991369084,0.7409,4517.3,4517.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757991369479,0.9435,4517.3,4517.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757991370589,0.7205,4517.3,4517.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757991370792,0.9435,4517.3,4517.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757991371591,0.7205,4517.3,4517.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757991372090,0.9435,4517.3,4517.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757991374092,0.3116,4517.9,4517.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757991374291,0.7205,4517.9,4517.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757991374490,1.52775747,4517.9,4517.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757991375792,0.9435,4517.9,4517.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757991376701,0.7205,4517.9,4517.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757991376894,0.9435,4517.9,4517.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757991377601,0.7205,4517.9,4517.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757991377791,0.9435,4517.9,4517.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757991380501,0.6319,4517.9,4517.4,0.78462417]
["bitfinex-derivatives","ETHF0:USTF0",1757991380701,0.7205,4517.6,4517.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757991380902,0.9435,4517.6,4517.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757991384898,0.1272,4517.5,4517.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757991385204,0.1272,4517.5,4517.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757991385205,0.7205,4517.1,4517.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757991390799,0.7205,4517.1,4517.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757991399513,0.3036,4517.4,4517.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757991399709,1.09941788,4517.3,4517.2,1.50732417]
["bitfinex-derivatives","ETHF0:USTF0",1757991400119,1.29571788,4517.3,4517.2,1.50732417]
["bitfinex-derivatives","ETHF0:USTF0",1757991405225,1.29571788,4517.3,4517.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757991408423,1.29571788,4517.3,4516.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757991408622,1.13492417,4517.5,4516.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757991408623,0.7106,4516.7,4516.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757991408822,0.2107,4516.4,4516.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757991410023,0.79579573,4516.4,4516.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757991410330,0.99532417,4516.4,4516.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757991410831,1.58021095,4516.4,4516.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757991411231,0.99532417,4516.4,4516.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757991412438,0.78462417,4516.4,4515.8,0.78462417]
["bitfinex-derivatives","ETHF0:USTF0",1757991413738,0.94168351,4516.6,4515.5,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991413940,0.58428401,4516.5,4515.5,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991414237,0.94168351,4516.8,4515.6,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1757991414437,0.80563268,4516.7,4515.6,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1757991414638,0.80563268,4516.7,4515.5,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991414639,0.58420267,4516.6,4515.5,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991414930,0.58420267,4516.5,4515.6,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1757991415134,0.22143001,4516.7,4515.8,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991415331,0.78512395,4516.6,4515.8,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991415538,0.201,4516.6,4515.8,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991418438,0.201,4516.6,4514.8,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1757991418736,0.201,4516.6,4515.8,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991419140,0.223,4516.6,4515.8,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991421240,0.223,4516.7,4515.8,1.16311351]
["bitfinex-derivatives","ETHF0:USTF0",1757991423239,0.17726735,4517.4,4515.8,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1757991423439,0.805423,4517.3,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991423637,1.5256965,4517.2,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991423838,0.58401299,4517.1,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991424042,0.58401299,4517.0,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991424244,0.58401299,4516.9,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991424448,0.58401299,4516.8,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991424648,0.94168351,4517.2,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991424941,0.80542665,4517.1,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991425141,0.80543666,4517.0,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991425342,0.58402665,4516.9,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991425543,0.58402665,4516.8,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991425736,0.2214,4517.1,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991425935,0.80547617,4517.0,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991426140,0.80547617,4516.9,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991426340,0.58406616,4516.8,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991426541,0.2214,4517.1,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991426743,0.58404688,4517.0,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991426938,0.58404688,4516.9,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991427140,0.58404688,4516.8,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991427339,0.223,4516.7,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991427640,0.223,4516.8,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991427837,0.94168351,4517.2,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991428043,0.58398423,4517.1,4516.7,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991428347,0.223,4517.3,4516.4,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991428644,0.58407529,4517.2,4516.4,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991428839,0.223,4517.3,4516.4,1.16307351]
["bitfinex-derivatives","ETHF0:USTF0",1757991429034,31.892,4517.6,4516.7,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991429035,0.58407456,4517.2,4516.7,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991429244,0.223,4517.4,4516.7,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991429445,0.58412852,4517.3,4516.7,1.16306351]
["bitfinex-derivatives","ETHF0:USTF0",1757991429747,0.223,4517.4,4516.7,1.16306351]
["bitfinex-derivatives","ETHF0:USTF0",1757991429947,0.58417566,4517.3,4516.7,1.16306351]
["bitfinex-derivatives","ETHF0:USTF0",1757991430147,0.223,4517.4,4516.4,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991430442,0.94168351,4516.9,4515.8,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991430844,0.94168351,4516.9,4515.9,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1757991431046,0.94168351,4516.9,4515.8,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991431240,0.94168351,4516.9,4515.9,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1757991431742,0.94168351,4516.9,4516.0,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1757991431940,0.94168351,4516.9,4515.8,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991431941,0.94168351,4516.9,4515.9,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1757991432444,0.94168351,4517.1,4516.0,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1757991432745,0.94168351,4517.1,4515.9,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1757991433141,0.58434666,4517.0,4516.0,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1757991433334,0.94168351,4517.1,4516.0,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1757991433536,0.58436634,4517.0,4516.0,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1757991433736,0.94168351,4517.2,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991433946,0.58436635,4517.1,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991434142,0.58436635,4517.0,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991434342,0.94168351,4517.2,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991434542,0.58449159,4517.1,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991434742,0.94168351,4517.2,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991434743,0.58449159,4517.0,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991434945,0.94168351,4517.2,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991435244,0.58447989,4517.1,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991435444,0.58447989,4517.0,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991435645,0.94168351,4517.2,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991435847,0.5845106,4517.1,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991436145,0.5845106,4517.1,4515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757991436146,0.94168351,4516.9,4515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757991436443,0.94168351,4516.9,4515.8,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991436850,0.94168351,4516.9,4515.8,1.16310351]
["bitfinex-derivatives","ETHF0:USTF0",1757991437346,0.58467983,4516.8,4515.8,1.16310351]
["bitfinex-derivatives","ETHF0:USTF0",1757991437551,0.94168351,4516.9,4515.8,1.16310351]
["bitfinex-derivatives","ETHF0:USTF0",1757991437748,0.58470549,4516.8,4515.8,1.16310351]
["bitfinex-derivatives","ETHF0:USTF0",1757991437946,0.94168351,4516.9,4515.8,1.16310351]
["bitfinex-derivatives","ETHF0:USTF0",1757991438249,0.58470549,4516.8,4515.8,1.16310351]
["bitfinex-derivatives","ETHF0:USTF0",1757991438450,0.94168351,4516.9,4515.8,1.16310351]
["bitfinex-derivatives","ETHF0:USTF0",1757991438650,0.58482685,4516.8,4515.8,1.16310351]
["bitfinex-derivatives","ETHF0:USTF0",1757991438849,0.94168351,4516.9,4515.8,1.16310351]
["bitfinex-derivatives","ETHF0:USTF0",1757991439045,0.58485002,4516.8,4515.8,1.16310351]
["bitfinex-derivatives","ETHF0:USTF0",1757991439249,0.94168351,4516.9,4515.8,1.16310351]
["bitfinex-derivatives","ETHF0:USTF0",1757991439451,0.58486782,4516.8,4515.8,1.16310351]
["bitfinex-derivatives","ETHF0:USTF0",1757991439749,0.94168351,4516.6,4515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757991439945,0.94168351,4516.6,4515.7,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1757991440344,0.94168351,4516.6,4515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757991440646,1.16468351,4516.6,4515.7,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1757991441151,0.223,4516.6,4515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757991441346,0.223,4516.6,4515.8,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991441848,0.223,4516.6,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991442653,0.94168351,4517.2,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991442841,1.02936346,4517.1,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991443045,1.02936346,4517.1,4515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757991443046,0.80796346,4517.0,4516.4,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991443244,0.58496346,4516.9,4516.4,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991444046,0.58496346,4516.9,4516.1,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991444454,0.58496346,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991447255,0.58496346,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991449857,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991450058,0.58543494,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991450358,0.58543494,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991450558,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991450758,0.58544548,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991451055,0.58544548,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991451259,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991451449,0.58558895,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991451649,0.58558895,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991451856,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991452056,0.58558917,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991452247,0.58558917,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991452450,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991452646,0.58561517,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991452855,0.58561517,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991453061,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991453255,0.58561513,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991453452,0.58561513,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991453756,0.58561513,4516.7,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991453948,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991454146,0.58566587,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991454359,0.58566587,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991454558,0.58566587,4516.7,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991454858,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991455058,0.5856935,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991455250,0.5856935,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991455450,0.5856935,4516.7,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991455649,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991455857,0.58572438,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991456050,0.58572438,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991456250,0.58572438,4516.7,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991456450,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991456647,0.58573334,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991456850,0.58573334,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991457052,0.58573334,4516.7,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991457351,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991457552,0.58549894,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991457753,0.58549894,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991458061,0.58549894,4516.7,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991458359,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991458564,0.58550295,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991458756,0.58550295,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991458957,0.58550295,4516.7,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991459155,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991459358,0.5855224,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991459653,0.5855224,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991459854,0.5855224,4516.7,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991460054,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991460256,0.58552239,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991460456,0.58552239,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991460656,0.58552239,4516.7,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991460957,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991461260,0.58558159,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991461561,0.58558159,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991461755,0.58558159,4516.7,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991461955,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991462159,0.58558244,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991462357,0.58558244,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991462558,0.58558244,4516.7,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991462758,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991462966,0.58558831,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991463162,0.58558831,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991463363,0.58558831,4516.7,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991463659,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991463860,0.58558637,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991464050,0.58558637,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991464256,0.58558637,4516.7,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991464462,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991464762,0.58548078,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991464966,0.58548078,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991465260,0.58548078,4516.7,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991465462,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991465662,0.58541356,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991465864,0.58541356,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991466063,0.58541356,4516.7,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991466365,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991466663,0.58541807,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991466864,0.58541807,4516.8,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991467064,0.58541807,4516.7,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991467267,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991467268,0.58541807,4516.6,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991467465,0.223,4517.0,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991467663,0.585348,4516.9,4516.2,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991467865,0.585348,4516.8,4515.9,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991468067,0.585348,4516.7,4515.9,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991468362,0.585348,4516.6,4516.0,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1757991468566,0.22141001,4516.9,4516.0,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1757991468759,0.58534579,4516.8,4516.0,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1757991468961,0.58534579,4516.7,4516.0,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1757991470864,0.58534579,4516.7,4515.8,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991471064,0.58534579,4516.7,4515.9,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1757991471468,0.58534579,4516.7,4516.0,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1757991471767,0.58534579,4516.7,4515.8,0.94168351]
["bitfinex-derivatives","ETHF0:USTF0",1757991471969,0.58534579,4516.7,4515.9,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1757991472363,0.58534579,4516.7,4516.0,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1757991472569,0.5197,4516.2,4516.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757991472963,0.3143,4516.6,4516.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757991473162,1.10521982,4516.6,4516.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757991475171,1.30671982,4516.6,4516.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757991475871,1.30671982,4516.6,4516.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757991479376,1.30671982,4516.6,4516.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757991479669,1.52971982,4516.6,4516.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757991480967,1.52971982,4516.6,4516.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757991481168,0.1163,4518.0,4517.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757991481370,0.7118,4517.4,4516.7,0.78457666]
["bitfinex-derivatives","ETHF0:USTF0",1757991481672,0.7118,4516.8,4516.7,0.97767666]
["bitfinex-derivatives","ETHF0:USTF0",1757991481874,0.7118,4516.8,4516.7,1.28547666]
["bitfinex-derivatives","ETHF0:USTF0",1757991482066,0.7118,4516.8,4516.7,1.49227666]
["bitfinex-derivatives","ETHF0:USTF0",1757991482267,0.5203,4516.8,4516.7,1.49227666]
["bitfinex-derivatives","ETHF0:USTF0",1757991482468,0.2089,4516.8,4516.7,1.49227666]
["bitfinex-derivatives","ETHF0:USTF0",1757991482976,0.2946,4517.0,4516.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991483170,0.5034,4517.0,4516.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991483369,0.7047,4517.0,4516.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991484770,1.28990653,4517.0,4516.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991486779,0.7047,4517.0,4516.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991487979,0.2088,4517.0,4516.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991488182,0.5346,4517.5,4517.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757991488374,1.34320662,4517.5,4517.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991488774,1.63780662,4517.5,4517.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991489978,1.63680662,4517.5,4517.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991490679,1.41480662,4517.5,4517.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991490874,1.63680662,4517.5,4517.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991491677,1.51230662,4517.5,4517.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991492374,0.9267,4517.5,4517.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991499394,0.7047,4517.5,4517.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991499591,0.222,4517.6,4517.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757991499887,0.5034,4517.7,4517.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991500091,0.7254,4517.7,4517.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991500292,0.9267,4517.7,4517.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991500898,0.7047,4517.7,4517.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991501098,0.9267,4517.7,4517.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991502002,0.7047,4517.2,4517.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757991502494,0.4101,4516.7,4516.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757991502688,0.7047,4516.7,4516.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757991503601,0.7047,4516.7,4516.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991505792,0.7047,4516.7,4516.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757991506394,0.7047,4516.7,4516.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991509701,0.5034,4516.7,4516.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991515607,0.7132,4516.7,4516.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757991515803,0.7132,4516.7,4515.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757991515804,0.4186,4516.7,4516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757991516111,0.7177,4516.2,4516.1,1.50687666]
["bitfinex-derivatives","ETHF0:USTF0",1757991517914,0.7177,4516.2,4515.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757991518116,0.7177,4515.8,4515.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757991526113,0.5079,4515.8,4515.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757991526310,0.2094,4515.8,4515.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757991527917,0.2094,4515.8,4515.7,1.50687666]
["bitfinex-derivatives","ETHF0:USTF0",1757991530224,0.5079,4515.8,4515.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757991530417,0.5079,4515.8,4515.7,1.50687666]
["bitfinex-derivatives","ETHF0:USTF0",1757991534117,0.7177,4515.8,4515.7,1.50687666]
["bitfinex-derivatives","ETHF0:USTF0",1757991535522,0.7177,4515.8,4515.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757991535916,0.7177,4515.8,4515.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757991538724,0.7177,4515.8,4515.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757991538926,0.5217,4516.1,4516.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757991539127,0.5217,4516.1,4516.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757991540134,0.7327,4516.1,4516.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757991541636,0.7327,4516.1,4516.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757991543537,0.7327,4516.1,4516.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757991544231,0.5217,4516.1,4516.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757991544438,0.306,4516.8,4516.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757991544740,0.7012,4516.6,4516.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757991545034,1.28635358,4516.6,4516.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757991546132,1.28635358,4516.6,4515.9,0.94174801]
["bitfinex-derivatives","ETHF0:USTF0",1757991546332,0.4999,4515.8,4515.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757991549145,0.306,4516.4,4516.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757991549345,0.7012,4516.4,4516.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757991550442,0.306,4516.9,4516.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757991550648,1.08577764,4516.8,4516.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757991550945,1.08577764,4516.8,4516.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757991551341,1.28707764,4516.8,4516.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757991554146,0.7012,4516.8,4516.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757991559447,0.5184,4516.5,4516.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757991559849,0.8244,4516.5,4516.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757991560352,0.7012,4516.5,4516.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757991579465,0.5103,4516.5,4515.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1757991579667,0.8036,4516.0,4515.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757991579865,0.6885,4516.0,4515.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757991582477,0.6885,4516.0,4515.9,1.64104801]
["bitfinex-derivatives","ETHF0:USTF0",1757991586581,0.8036,4516.0,4515.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757991586768,0.2069,4515.6,4515.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757991586970,0.2069,4515.7,4515.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757991587171,0.6885,4515.7,4515.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757991597170,0.3987,4515.7,4515.3,1.60668156]
["bitfinex-derivatives","ETHF0:USTF0",1757991597374,0.6939,4515.5,4515.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757991598084,0.6939,4515.5,4515.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757991598984,0.1927,4515.5,4515.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757991599183,0.5001,4516.0,4515.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757991599383,0.5001,4516.0,4515.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757991599786,0.809,4516.0,4515.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757991600985,0.6939,4516.0,4515.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757991601182,0.3089,4516.3,4515.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757991601377,0.6939,4516.3,4516.2,1.49489656]
["bitfinex-derivatives","ETHF0:USTF0",1757991601582,0.6939,4516.3,4516.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757991601880,0.6939,4516.3,4516.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757991603188,0.6939,4516.3,4516.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757991608088,0.6939,4516.3,4516.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757991609889,0.6939,4516.3,4516.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757991612198,0.6939,4516.3,4516.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757991613091,0.6939,4516.3,4516.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757991613495,0.6939,4516.3,4516.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757991614490,0.6939,4516.3,4516.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757991621397,0.6939,4516.3,4516.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757991626899,0.6939,4516.3,4516.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757991628196,1.28012092,4516.3,4516.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757991629103,0.6939,4516.3,4516.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757991629305,1.2801691,4516.3,4516.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757991641213,1.2801691,4516.3,4516.2,1.48569656]
["bitfinex-derivatives","ETHF0:USTF0",1757991641517,0.51,4517.0,4516.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757991641714,0.51,4517.0,4516.9,1.49449656]
["bitfinex-derivatives","ETHF0:USTF0",1757991642016,0.7159,4517.0,4516.9,1.49449656]
["bitfinex-derivatives","ETHF0:USTF0",1757991643829,0.5383,4517.3,4516.9,1.49449656]
["bitfinex-derivatives","ETHF0:USTF0",1757991644032,0.7442,4517.3,4517.2,1.49449656]
["bitfinex-derivatives","ETHF0:USTF0",1757991644235,0.9379,4517.3,4517.2,1.49449656]
["bitfinex-derivatives","ETHF0:USTF0",1757991645132,0.3163,4517.2,4516.9,0.78469656]
["bitfinex-derivatives","ETHF0:USTF0",1757991645330,0.8403,4517.0,4516.9,1.28999656]
["bitfinex-derivatives","ETHF0:USTF0",1757991645524,0.8403,4517.0,4516.9,0.78469656]
["bitfinex-derivatives","ETHF0:USTF0",1757991645829,0.8403,4517.0,4516.9,1.28999656]
["bitfinex-derivatives","ETHF0:USTF0",1757991646335,0.8403,4517.0,4516.9,1.49449656]
["bitfinex-derivatives","ETHF0:USTF0",1757991646834,0.7159,4517.0,4516.9,1.49449656]
["bitfinex-derivatives","ETHF0:USTF0",1757991651143,0.51,4517.0,4516.9,1.49449656]
["bitfinex-derivatives","ETHF0:USTF0",1757991654838,0.1937,4517.0,4516.9,1.49449656]
["bitfinex-derivatives","ETHF0:USTF0",1757991656943,0.4931,4517.0,4516.9,1.49449656]
["bitfinex-derivatives","ETHF0:USTF0",1757991657443,0.222,4517.4,4517.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757991657638,0.5096,4517.4,4517.3,1.47409656]
["bitfinex-derivatives","ETHF0:USTF0",1757991659547,0.7039,4517.4,4517.3,1.47409656]
["bitfinex-derivatives","ETHF0:USTF0",1757991659736,0.7039,4517.4,4517.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757991660544,0.7039,4517.4,4517.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757991660941,0.7039,4517.4,4517.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757991661537,0.7039,4517.4,4517.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757991666443,0.3117,4517.3,4517.0,1.36547457]
["bitfinex-derivatives","ETHF0:USTF0",1757991666643,0.7298,4517.1,4517.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757991666842,0.7298,4517.1,4517.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757991667043,0.7298,4517.1,4517.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757991669148,0.7298,4517.1,4517.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757991677657,0.222,4517.3,4517.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757991677859,0.222,4517.3,4517.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757991678061,0.7441,4517.3,4517.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757991678254,0.7441,4517.3,4517.2,1.64007457]
["bitfinex-derivatives","ETHF0:USTF0",1757991678860,0.5221,4517.3,4517.2,1.64007457]
["bitfinex-derivatives","ETHF0:USTF0",1757991679263,0.222,4517.5,4517.2,1.33827457]
["bitfinex-derivatives","ETHF0:USTF0",1757991679455,0.222,4517.5,4517.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757991679960,0.7441,4517.5,4517.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757991680663,0.7441,4517.5,4517.2,0.94107457]
["bitfinex-derivatives","ETHF0:USTF0",1757991680664,0.2104,4518.0,4517.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757991680855,3.4182,4518.1,4518.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757991681055,3.7299,4518.1,4518.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757991681251,3.4182,4518.1,4518.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757991682061,3.7299,4518.1,4518.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757991684063,3.9376,4518.1,4518.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757991684361,3.9376,4518.1,4518.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757991685162,4.1596,4518.1,4518.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757991686658,3.9376,4518.1,4518.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757991686858,4.1596,4518.1,4518.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757991687261,4.1596,4518.1,4518.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757991687869,4.1596,4518.1,4518.0,1.98050456]
["bitfinex-derivatives","ETHF0:USTF0",1757991687870,3.2078,4518.1,4518.0,1.98050456]
["bitfinex-derivatives","ETHF0:USTF0",1757991688161,0.222,4518.7,4518.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757991688362,0.2104,4518.9,4518.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757991688562,0.222,4519.3,4518.8,1.33827457]
["bitfinex-derivatives","ETHF0:USTF0",1757991688764,0.5221,4519.4,4519.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757991688963,0.7441,4519.4,4519.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757991689363,0.9518,4519.4,4519.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757991690168,0.7298,4519.4,4519.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757991692663,0.9518,4519.4,4519.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757991694472,0.2935,4519.7,4519.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757991694666,0.1984,4519.7,4519.6,1.66387457]
["bitfinex-derivatives","ETHF0:USTF0",1757991696466,0.5155,4519.9,4519.6,1.66387457]
["bitfinex-derivatives","ETHF0:USTF0",1757991696672,0.4919,4519.8,4519.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757991701872,0.1984,4519.8,4519.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757991702175,0.4919,4519.8,4519.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757991704768,0.2935,4520.2,4520.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757991704969,0.7139,4520.2,4520.1,1.66387457]
["bitfinex-derivatives","ETHF0:USTF0",1757991705169,0.9227,4520.2,4520.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757991705570,0.9227,4520.2,4520.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757991706566,0.2935,4519.8,4519.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757991706775,0.4072,4519.6,4519.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757991706974,0.7007,4519.6,4519.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757991707570,0.7007,4519.6,4519.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757991721787,0.4919,4519.6,4519.5,1.63121136]
["bitfinex-derivatives","ETHF0:USTF0",1757991722582,0.7015,4519.6,4519.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757991722789,0.7015,4519.6,4519.5,1.50611136]
["bitfinex-derivatives","ETHF0:USTF0",1757991724885,0.1922,4518.7,4518.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757991725081,0.1922,4518.7,4518.6,1.51361136]
["bitfinex-derivatives","ETHF0:USTF0",1757991725281,0.4803,4518.7,4518.6,1.51361136]
["bitfinex-derivatives","ETHF0:USTF0",1757991725477,0.6899,4518.7,4518.6,1.51361136]
["bitfinex-derivatives","ETHF0:USTF0",1757991729185,0.6899,4518.7,4518.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757991729499,0.6899,4518.3,4517.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757991729789,0.2881,4518.2,4517.9,1.10111136]
["bitfinex-derivatives","ETHF0:USTF0",1757991729989,0.8147,4518.0,4517.9,1.30451136]
["bitfinex-derivatives","ETHF0:USTF0",1757991730185,0.6899,4518.0,4517.9,1.51361136]
["bitfinex-derivatives","ETHF0:USTF0",1757991731387,0.1248,4519.0,4517.9,1.51361136]
["bitfinex-derivatives","ETHF0:USTF0",1757991731388,0.2881,4518.9,4518.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757991731592,0.6899,4518.9,4518.8,1.51361136]
["bitfinex-derivatives","ETHF0:USTF0",1757991734595,0.4803,4519.4,4519.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757991734896,0.1248,4521.0,4519.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757991734897,0.90811136,4521.0,4519.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757991735097,0.91114001,4520.4,4520.3,1.30451136]
["bitfinex-derivatives","ETHF0:USTF0",1757991736797,0.6899,4520.4,4520.3,1.30451136]
["bitfinex-derivatives","ETHF0:USTF0",1757991737394,0.2881,4520.8,4520.3,1.19581136]
["bitfinex-derivatives","ETHF0:USTF0",1757991737594,0.2881,4520.8,4520.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757991737595,32.3493,4520.6,4520.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757991738702,32.5589,4520.6,4520.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757991739589,32.5589,4520.6,4520.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757991739996,32.5589,4520.6,4520.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757991740402,0.6899,4520.6,4520.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757991740798,0.6899,4520.6,4520.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757991742898,0.6899,4520.6,4520.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757991743199,0.9119,4521.1,4521.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757991743500,0.6899,4521.1,4521.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757991745304,0.6899,4521.1,4521.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757991746206,0.6899,4521.1,4521.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757991746406,0.6899,4521.1,4521.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757991746910,0.6899,4520.7,4520.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757991747106,0.6899,4520.7,4520.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757991747700,0.6899,4520.7,4520.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757991748207,0.8147,4520.5,4520.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757991748407,0.8147,4520.5,4520.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757991748608,0.6899,4520.5,4520.4,1.51361136]
["bitfinex-derivatives","ETHF0:USTF0",1757991753708,0.1922,4520.5,4520.4,1.51361136]
["bitfinex-derivatives","ETHF0:USTF0",1757991755013,0.4939,4520.6,4520.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757991755213,6.33338948,4526.2,4521.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757991755214,0.6942,4521.4,4521.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757991755711,0.6942,4521.4,4521.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757991756609,0.6942,4521.4,4520.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757991756915,0.6942,4520.9,4520.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757991757213,0.6942,4520.9,4520.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757991758608,0.6942,4520.9,4520.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757991759211,0.6942,4520.9,4520.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757991760307,0.6942,4520.9,4520.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757991764824,0.6942,4520.2,4520.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757991766722,0.6942,4520.2,4519.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757991767027,0.6942,4519.7,4519.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757991768731,0.6942,4520.4,4520.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757991768926,1.27489371,4520.4,4520.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757991769125,1.27488808,4520.4,4520.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757991769323,0.2929,4520.6,4520.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757991769527,0.4939,4520.9,4520.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757991769728,0.4939,4520.9,4520.8,1.50021136]
["bitfinex-derivatives","ETHF0:USTF0",1757991770619,0.6942,4520.9,4520.8,1.50021136]
["bitfinex-derivatives","ETHF0:USTF0",1757991772633,0.4013,4520.9,4520.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757991772834,0.6942,4520.4,4520.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757991773134,0.4939,4520.4,4520.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757991774633,0.6942,4520.4,4520.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757991774833,0.6942,4520.4,4520.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757991777337,0.6942,4520.4,4520.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757991777537,0.6942,4520.4,4520.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757991778334,0.6942,4520.4,4520.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757991778535,0.6942,4520.4,4520.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757991783033,0.2867,4520.3,4519.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757991783238,0.6947,4519.9,4519.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757991786943,0.6947,4519.9,4519.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757991787539,0.2867,4520.4,4520.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757991787742,0.2087,4520.4,4520.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757991788142,0.78900578,4520.4,4520.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757991788343,0.4954,4520.7,4520.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757991788544,0.86705594,4520.9,4520.6,1.35105728]
["bitfinex-derivatives","ETHF0:USTF0",1757991788741,0.58035594,4520.8,4520.6,1.35105728]
["bitfinex-derivatives","ETHF0:USTF0",1757991788940,0.2867,4521.3,4520.6,1.35105728]
["bitfinex-derivatives","ETHF0:USTF0",1757991789146,0.4954,4520.8,4520.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757991790437,0.6947,4520.8,4520.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757991794845,0.6947,4520.8,4520.0,1.06215728]
["bitfinex-derivatives","ETHF0:USTF0",1757991795044,0.124,4520.0,4519.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757991795242,0.408,4519.9,4519.0,1.06635728]
["bitfinex-derivatives","ETHF0:USTF0",1757991795444,0.6947,4519.8,4519.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757991795752,1.27486023,4519.8,4519.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757991795945,0.6947,4519.2,4519.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757991796146,0.6947,4519.2,4519.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757991796347,0.6947,4519.2,4519.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757991796646,0.6947,4518.9,4518.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757991801750,0.2867,4518.8,4518.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757991801950,0.6947,4518.4,4518.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757991805149,0.2867,4518.7,4518.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757991805349,0.2867,4518.7,4518.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757991805350,0.4954,4518.6,4518.5,1.47345728]
["bitfinex-derivatives","ETHF0:USTF0",1757991805854,0.4954,4518.6,4518.5,1.78015728]
["bitfinex-derivatives","ETHF0:USTF0",1757991809860,0.6947,4518.6,4518.5,1.78015728]
["bitfinex-derivatives","ETHF0:USTF0",1757991813761,0.6947,4518.6,4518.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757991813960,0.6947,4518.6,4518.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757991814261,0.6947,4518.6,4518.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757991815057,0.1225,4518.5,4518.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757991815257,0.7276,4517.7,4517.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757991815568,0.2108,4517.7,4517.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757991815865,0.3157,4518.4,4517.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757991817362,0.2108,4517.8,4517.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757991817660,0.5265,4517.8,4517.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757991818155,0.2108,4517.8,4517.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757991821568,0.7276,4517.8,4517.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757991822658,0.7276,4517.8,4517.7,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757991823961,0.7276,4517.8,4517.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757991824662,0.7276,4517.8,4517.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757991824863,0.8501,4517.5,4517.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757991826567,0.7276,4517.5,4517.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757991833072,0.3157,4517.8,4517.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757991833262,1.06225728,4518.5,4518.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757991833263,0.7276,4518.2,4518.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757991833572,0.222,4518.4,4518.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757991833773,0.3157,4518.3,4518.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757991834074,0.7276,4518.3,4518.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757991841477,0.3084,4518.7,4518.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757991841677,0.124,4519.0,4518.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757991841678,0.3084,4518.8,4518.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757991841877,0.3962,4518.5,4518.4,1.19625839]
["bitfinex-derivatives","ETHF0:USTF0",1757991842076,0.7063,4518.5,4518.4,1.19625839]
["bitfinex-derivatives","ETHF0:USTF0",1757991842292,0.1225,4519.5,4518.4,1.19625839]
["bitfinex-derivatives","ETHF0:USTF0",1757991842475,0.1225,4519.5,4518.0,0.90355839]
["bitfinex-derivatives","ETHF0:USTF0",1757991842476,0.5131,4518.9,4518.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757991843580,0.5131,4518.9,4518.8,1.48715839]
["bitfinex-derivatives","ETHF0:USTF0",1757991843983,0.5131,4519.2,4519.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757991844278,0.5131,4519.2,4519.1,1.48715839]
["bitfinex-derivatives","ETHF0:USTF0",1757991844682,0.7062,4519.2,4519.1,1.48715839]
["bitfinex-derivatives","ETHF0:USTF0",1757991845780,0.1225,4519.5,4518.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757991845781,0.3961,4519.0,4518.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757991845980,0.7062,4519.0,4518.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757991847985,0.7062,4519.0,4518.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757991847986,1.61535839,4519.0,4518.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757991848280,0.7062,4518.4,4518.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757991848685,0.7062,4518.4,4518.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757991849989,0.7062,4518.4,4518.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757991850889,0.7062,4518.4,4518.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757991858591,0.92752001,4518.4,4517.7,0.78385839]
["bitfinex-derivatives","ETHF0:USTF0",1757991858798,0.90915839,4518.5,4517.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757991858799,0.7062,4517.8,4517.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757991859588,1.49005839,4517.8,4517.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757991859796,0.3961,4517.5,4517.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757991859996,0.7062,4517.5,4517.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757991868105,0.3101,4517.8,4517.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757991868311,0.5131,4518.2,4518.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757991868615,0.7062,4518.2,4518.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757991875014,0.7062,4518.2,4518.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757991876317,1.28725459,4518.2,4518.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757991876916,1.28725459,4518.2,4518.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757991877118,0.7062,4518.2,4518.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757991877311,1.28730658,4518.2,4518.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757991887030,1.28730658,4518.2,4518.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757991888626,1.50930658,4518.2,4518.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757991896236,0.58110658,4518.2,4518.1,0.92982999]
["bitfinex-derivatives","ETHF0:USTF0",1757991896538,0.222,4518.6,4518.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757991896729,0.222,4518.6,4518.5,1.59975839]
["bitfinex-derivatives","ETHF0:USTF0",1757991897939,32.2831,4519.4,4519.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757991898137,33.08366282,4519.4,4519.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757991898536,32.66006282,4519.4,4519.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757991898727,32.3035,4519.4,4519.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757991901239,0.1985,4519.4,4519.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757991901436,0.4205,4519.4,4519.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757991901846,0.222,4519.4,4519.3,1.63337946]
["bitfinex-derivatives","ETHF0:USTF0",1757991903238,0.5968,4519.9,4519.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757991903539,0.2101,4519.9,4519.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757991904434,0.3027,4520.4,4520.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757991904745,0.7348,4520.4,4520.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757991904944,0.9305,4520.4,4520.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757991905842,0.1212,4521.5,4520.2,0.94007946]
["bitfinex-derivatives","ETHF0:USTF0",1757991905843,0.3027,4520.9,4520.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757991906041,0.7348,4520.9,4520.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757991906540,0.7085,4520.9,4520.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757991907131,0.7085,4520.9,4520.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757991910844,0.7085,4520.9,4520.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757991912145,0.7085,4520.9,4520.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757991913834,0.222,4521.1,4521.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757991914241,32.1807,4521.3,4521.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757991914440,0.3027,4521.9,4521.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757991914638,0.7085,4521.9,4521.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757991915038,0.9305,4521.9,4521.8,1.64957946]
["bitfinex-derivatives","ETHF0:USTF0",1757991917240,0.7085,4521.9,4521.8,1.64957946]
["bitfinex-derivatives","ETHF0:USTF0",1757991917440,0.9305,4521.9,4521.8,1.64957946]
["bitfinex-derivatives","ETHF0:USTF0",1757991917644,0.9305,4521.9,4521.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757991919353,0.4058,4521.2,4521.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757991919547,0.7085,4521.2,4521.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757991919848,0.7085,4521.2,4521.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757991920058,0.7085,4521.2,4520.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757991920350,0.1236,4522.0,4520.7,1.64957946]
["bitfinex-derivatives","ETHF0:USTF0",1757991920655,0.7085,4521.5,4521.4,1.34007946]
["bitfinex-derivatives","ETHF0:USTF0",1757991921048,0.8321,4521.5,4521.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757991921248,0.8321,4521.5,4521.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757991923259,0.8321,4521.5,4520.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757991925257,0.98012875,4521.4,4521.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757991925446,0.98012875,4521.4,4521.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757991925854,1.28282875,4521.4,4521.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757991927857,0.7085,4521.4,4521.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757991928153,0.3027,4521.3,4520.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757991928457,0.7085,4520.9,4520.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757991929061,0.7085,4520.9,4520.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757991931970,0.7085,4520.9,4520.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757991932171,0.4058,4520.9,4520.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991932766,0.7208,4520.9,4520.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991933767,0.5236,4520.9,4520.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991933962,0.7227,4520.9,4520.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991934566,1.299309,4520.9,4520.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991934772,0.7227,4520.9,4520.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991935168,1.29947876,4520.9,4520.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991936372,0.7227,4520.9,4520.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991937276,1.29931874,4520.9,4520.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991937975,0.1202,4520.5,4520.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757991938278,0.7227,4520.3,4520.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757991939477,0.7227,4520.3,4520.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991939777,0.315,4520.2,4519.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757991939970,0.7227,4519.8,4519.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757991940170,0.7227,4519.8,4519.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991942777,0.7227,4519.8,4519.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757991943280,0.7227,4519.2,4519.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991943474,0.315,4519.8,4519.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757991943679,0.315,4519.8,4519.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991943881,0.2086,4519.9,4519.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757991944078,0.5236,4519.9,4519.8,1.63507946]
["bitfinex-derivatives","ETHF0:USTF0",1757991944476,0.5236,4519.9,4519.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991947386,0.7227,4519.9,4519.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991948385,0.7227,4519.9,4519.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757991948684,0.7227,4519.3,4519.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757991949084,0.7227,4519.3,4519.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991949486,0.1202,4520.0,4519.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757991949685,0.7227,4519.9,4519.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991949884,0.2086,4519.9,4519.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991950688,0.5236,4519.9,4519.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991953489,0.2086,4519.9,4519.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991955293,0.5,4519.9,4519.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991960400,0.7123,4519.9,4519.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757991964699,0.7123,4519.9,4519.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757991964700,0.7123,4519.9,4519.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757991964904,0.6908,4519.2,4519.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757991965498,0.6908,4519.2,4519.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757991965997,0.4025,4518.9,4518.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757991966202,0.6908,4518.9,4518.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757991966404,0.2024,4518.3,4518.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757991966594,0.4907,4518.3,4518.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757991967295,0.6908,4518.3,4518.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757991968095,0.6908,4518.3,4518.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757991968300,0.6908,4518.3,4517.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757991968702,0.6908,4517.7,4517.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757991970107,0.6908,4517.7,4517.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757991973908,0.6908,4517.7,4517.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757991975900,0.2024,4517.7,4517.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757991976405,0.4907,4517.7,4517.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757991977409,0.2883,4518.3,4517.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757991977608,0.4907,4518.9,4518.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757991977813,0.2024,4518.9,4518.8,1.4800311]
["bitfinex-derivatives","ETHF0:USTF0",1757991979712,0.6908,4518.9,4518.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757991980307,0.6908,4518.9,4518.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757991980501,0.6908,4518.9,4518.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757991980811,0.6908,4518.9,4518.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757991980812,0.4907,4518.1,4518.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757991981105,0.6908,4517.7,4517.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757991981311,0.6908,4517.7,4517.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757991983215,0.6908,4518.4,4518.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757991983419,0.6908,4518.4,4518.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757991985310,0.6908,4518.4,4517.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757991985516,0.6908,4517.7,4517.6,1.4800311]
["bitfinex-derivatives","ETHF0:USTF0",1757991985910,0.6908,4517.7,4517.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757991986515,0.2883,4518.1,4517.6,1.4800311]
["bitfinex-derivatives","ETHF0:USTF0",1757991986712,0.4907,4518.1,4518.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757991987919,0.6908,4518.1,4518.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757991990619,0.2883,4517.7,4517.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757991990825,0.1249,4518.0,4517.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757991990826,0.2024,4517.5,4517.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757991999627,0.2949,4517.8,4517.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757991999825,0.4939,4517.8,4517.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757992000026,0.2949,4518.1,4517.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757992000226,0.199,4518.2,4518.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757992000426,0.4939,4518.2,4518.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757992000727,0.7067,4518.2,4518.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757992005726,1.4901311,4518.2,4518.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757992008636,0.2949,4518.5,4518.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757992008832,0.4939,4518.9,4518.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757992009138,1.28388493,4518.9,4518.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757992009640,0.98898493,4518.9,4518.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757992009835,0.4118,4518.4,4517.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757992010033,0.7067,4517.8,4517.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757992010240,0.199,4517.8,4517.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757992011542,0.4939,4517.8,4517.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757992013944,0.7067,4517.8,4517.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757992016144,1.4901311,4517.8,4517.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757992016337,1.4825311,4517.4,4517.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757992016542,0.6991,4517.4,4517.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757992017145,0.2086,4517.4,4517.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757992019050,0.2086,4517.4,4517.3,1.4810311]
["bitfinex-derivatives","ETHF0:USTF0",1757992019453,0.4968,4517.4,4517.3,1.4810311]
["bitfinex-derivatives","ETHF0:USTF0",1757992020152,0.2086,4517.4,4517.3,1.4810311]
["bitfinex-derivatives","ETHF0:USTF0",1757992020752,0.8982311,4518.0,4517.3,1.1905311]
["bitfinex-derivatives","ETHF0:USTF0",1757992020947,0.6991,4517.8,4517.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757992021253,0.6991,4517.8,4517.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757992032655,0.88771296,4517.8,4517.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757992033960,0.88771296,4517.8,4517.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757992034362,1.46545235,4517.8,4517.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757992034665,0.88771296,4517.8,4517.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757992035356,0.88769152,4517.8,4517.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757992036961,0.68539152,4517.8,4517.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757992037166,0.18859152,4517.8,4517.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757992037367,0.68099152,4517.8,4517.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757992037663,0.89179152,4517.8,4517.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757992039268,0.18859152,4517.8,4517.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757992040964,0.18868296,4517.8,4517.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757992041173,0.2978,4518.0,4517.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757992041374,0.18868296,4517.9,4517.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757992041674,0.18868296,4517.8,4517.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757992042065,0.2978,4518.8,4517.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757992042266,0.7144,4518.8,4518.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757992042467,1.46996753,4518.8,4518.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757992044378,1.46996753,4518.8,4518.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757992044673,0.4924,4518.2,4518.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757992044868,0.68109609,4518.2,4518.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757992047471,0.18869609,4518.2,4518.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757992052678,0.124,4520.5,4519.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757992052984,32.0687,4519.4,4519.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757992053174,32.5548684,4519.4,4519.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757992053580,32.7541684,4519.4,4519.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757992054477,32.7541684,4519.4,4519.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757992058686,32.7541684,4519.4,4519.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757992060887,32.7541684,4519.4,4519.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757992061088,0.2976,4519.3,4518.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757992061289,0.4963,4518.8,4518.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757992061590,0.6956,4518.8,4518.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757992062993,0.4207,4519.2,4519.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757992063191,0.7183,4519.2,4519.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757992064292,0.9176,4519.2,4519.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757992065093,0.9176,4519.2,4519.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757992065598,0.6956,4519.2,4519.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757992065894,0.9176,4519.2,4519.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757992066191,0.9176,4519.2,4519.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757992067793,0.9176,4519.2,4519.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757992068597,0.9176,4519.2,4519.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757992069300,0.9176,4519.2,4519.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757992072104,0.9176,4519.2,4519.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757992072298,0.9176,4519.2,4519.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757992073602,0.6956,4519.2,4519.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757992073803,0.9176,4519.2,4519.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757992074300,0.6956,4519.2,4519.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757992074599,0.9176,4519.2,4519.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757992074899,0.9176,4519.2,4518.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757992075092,0.9176,4519.2,4518.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757992075598,0.9176,4519.2,4519.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757992075801,0.6956,4519.2,4519.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757992075993,0.9176,4519.2,4519.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757992076193,0.9176,4519.2,4519.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757992077400,0.9176,4519.2,4518.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757992077601,0.9176,4519.2,4518.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757992080505,0.9176,4519.2,4519.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757992080801,0.9176,4519.2,4519.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757992081597,0.7183,4519.2,4519.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757992081895,0.9272,4519.2,4519.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757992082301,0.7052,4519.2,4519.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757992083303,0.6868,4519.2,4519.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757992085800,0.6868,4519.2,4519.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757992085999,0.6868,4519.2,4518.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757992086198,0.4951,4518.7,4518.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757992087004,1.47046323,4518.7,4518.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757992087212,1.17596323,4518.7,4518.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1757992087413,0.6868,4518.2,4518.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757992087903,0.3923,4518.2,4517.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757992088204,0.3923,4518.2,4518.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757992088603,0.6868,4518.2,4518.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757992090808,0.2945,4518.1,4517.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757992091110,0.4951,4517.6,4517.5,1.31026323]
["bitfinex-derivatives","ETHF0:USTF0",1757992091405,0.6868,4517.1,4517.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757992091608,0.6868,4517.1,4517.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757992091906,0.6868,4517.1,4517.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757992092297,0.6868,4517.1,4517.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757992095108,0.6868,4516.7,4516.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757992096913,0.6868,4516.7,4516.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757992097109,0.3923,4516.7,4516.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757992097308,0.78366323,4516.8,4516.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757992097309,0.3923,4516.3,4516.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757992097509,0.6868,4516.3,4516.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757992097917,0.6868,4516.3,4516.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757992101813,0.6868,4516.3,4516.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757992102218,0.4951,4515.8,4515.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757992102419,0.6868,4515.8,4515.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757992113519,0.6868,4515.8,4515.7,1.48406323]
["bitfinex-derivatives","ETHF0:USTF0",1757992113916,0.124,4516.5,4515.7,1.48406323]
["bitfinex-derivatives","ETHF0:USTF0",1757992113917,0.5192,4516.2,4516.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757992114220,0.7273,4516.2,4516.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757992117526,0.7273,4516.2,4516.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757992128228,0.7273,4516.2,4515.5,0.90476323]
["bitfinex-derivatives","ETHF0:USTF0",1757992128430,1.20386323,4515.9,4515.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757992128631,1.20386323,4515.9,4515.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757992128928,1.51096323,4515.9,4515.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757992129628,1.51096323,4515.9,4515.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757992130029,0.7273,4515.9,4515.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757992132128,0.7273,4515.9,4515.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757992132129,1.51096323,4515.9,4515.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757992132336,0.2121,4515.4,4515.3,0.85603355]
["bitfinex-derivatives","ETHF0:USTF0",1757992132528,0.5192,4515.4,4515.3,1.16933355]
["bitfinex-derivatives","ETHF0:USTF0",1757992133632,0.5192,4515.4,4515.3,1.95299678]
["bitfinex-derivatives","ETHF0:USTF0",1757992134032,0.7273,4515.9,4515.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757992134232,0.7273,4515.9,4515.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757992136732,0.124,4517.5,4516.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757992136934,1.74180251,4516.9,4516.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757992137329,1.74180251,4516.9,4516.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757992137532,0.5102,4516.2,4516.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757992141333,0.3112,4516.5,4516.1,1.19496323]
["bitfinex-derivatives","ETHF0:USTF0",1757992141637,0.5102,4516.5,4516.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757992141839,1.08758995,4516.5,4516.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757992142543,1.29818995,4516.5,4516.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757992142841,0.7208,4516.5,4516.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757992143145,0.5102,4516.5,4516.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757992144337,0.7171,4516.5,4516.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757992144838,0.8386,4516.5,4516.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757992150853,0.7171,4516.5,4516.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757992153249,0.7171,4516.5,4515.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757992153250,0.7103,4515.9,4515.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757992154357,0.7103,4515.9,4515.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992154754,0.5034,4515.9,4515.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992155057,1.06301408,4518.0,4516.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992155058,0.3032,4516.4,4516.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992155265,0.3032,4516.8,4516.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757992155452,0.3032,4516.6,4516.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757992155652,0.5034,4516.6,4516.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992155952,1.07937474,4516.6,4516.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992156653,0.7103,4517.5,4517.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992156957,1.28637429,4517.5,4517.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992157354,0.7103,4517.5,4517.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992158951,31.894,4517.8,4517.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757992158952,0.3032,4517.8,4517.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757992159158,0.7103,4518.4,4518.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757992159359,2.22764554,4518.4,4517.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757992159560,1.65181408,4518.4,4517.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757992160557,0.2002,4517.1,4517.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757992160862,0.7103,4517.1,4517.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757992161052,0.1215,4517.5,4517.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757992161254,0.5034,4517.4,4517.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992161456,0.7103,4517.4,4517.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992162558,0.5034,4517.4,4517.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992162765,0.2002,4517.4,4517.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992163762,0.7103,4517.4,4517.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992164767,0.2002,4517.4,4517.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992164967,0.3032,4517.7,4517.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992165160,1.06301408,4518.0,4517.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757992165355,0.7103,4517.9,4517.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757992165761,0.7103,4517.9,4517.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757992165957,0.4071,4517.1,4517.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992166160,0.7103,4517.1,4517.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992166361,0.3032,4517.9,4517.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757992167664,0.2002,4517.2,4517.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992167963,0.5034,4517.2,4517.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992168269,0.7103,4517.2,4517.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992168662,0.7103,4517.2,4516.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757992170065,0.7103,4516.7,4516.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757992170366,0.7103,4516.7,4516.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757992171866,0.3032,4517.4,4516.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757992172072,0.7103,4517.4,4517.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757992177474,0.2119,4517.4,4517.3,1.64391408]
["bitfinex-derivatives","ETHF0:USTF0",1757992177775,0.2119,4517.4,4517.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757992178868,0.3067,4517.7,4517.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757992178869,0.2119,4517.7,4517.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757992179075,0.3067,4518.0,4517.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757992179272,0.7103,4518.0,4517.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757992183976,0.8264,4518.0,4517.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757992184277,0.8264,4518.0,4517.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757992184278,0.8264,4518.0,4517.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757992184574,0.8264,4518.0,4517.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757992185171,0.94151408,4518.2,4517.2,0.94151408]
["bitfinex-derivatives","ETHF0:USTF0",1757992185375,0.3067,4518.1,4517.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757992185575,0.2119,4517.6,4517.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757992186074,0.5186,4517.6,4517.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757992186875,0.2119,4517.6,4517.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757992187376,0.3067,4517.9,4517.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757992187577,0.3067,4518.3,4517.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757992187868,0.7103,4518.1,4518.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757992188671,0.4036,4518.1,4518.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757992188876,0.7103,4518.1,4518.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757992190272,0.4036,4517.7,4517.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757992190575,0.7103,4517.7,4517.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757992190877,0.3067,4518.3,4517.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757992191079,0.97952168,4518.2,4518.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757992191278,1.28622168,4518.2,4518.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757992191577,1.28622168,4518.2,4518.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757992191776,1.28622168,4518.2,4517.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757992191973,1.65181408,4518.2,4517.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757992195078,1.65181408,4518.2,4518.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757992195381,2.22768274,4518.2,4518.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757992195980,2.22768274,4518.2,4517.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757992196170,1.65181408,4518.2,4517.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757992196376,1.65181408,4518.2,4517.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757992196679,1.65181408,4518.2,4517.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757992197780,0.1945,4517.7,4517.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757992198087,0.4844,4517.7,4517.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757992198271,0.6941,4517.7,4517.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757992205789,0.6941,4517.7,4517.6,1.47796846]
["bitfinex-derivatives","ETHF0:USTF0",1757992207390,1.27106129,4517.7,4517.6,1.47796846]
["bitfinex-derivatives","ETHF0:USTF0",1757992207689,1.27106129,4517.7,4517.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757992207887,0.6941,4517.7,4517.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757992208585,0.7026,4517.2,4517.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757992208891,1.17616846,4517.2,4517.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757992209191,1.17616846,4517.2,4517.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757992209686,1.48666846,4517.2,4517.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757992212891,0.7026,4516.6,4516.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757992213486,0.7026,4516.6,4516.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757992214388,0.7026,4516.3,4516.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757992215191,0.7026,4516.3,4516.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757992215786,0.504,4516.3,4516.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757992216087,0.504,4516.3,4516.2,1.46726846]
["bitfinex-derivatives","ETHF0:USTF0",1757992216591,0.7026,4516.3,4516.2,1.46726846]
["bitfinex-derivatives","ETHF0:USTF0",1757992221087,0.1152,4517.0,4516.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757992221291,1.70807847,4516.9,4516.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757992221587,1.70807847,4516.9,4516.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757992221890,1.48666846,4516.9,4516.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757992222583,1.48666846,4516.9,4516.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757992222892,1.48666846,4516.9,4516.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757992224989,1.48666846,4516.9,4516.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757992224990,0.7026,4516.9,4516.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757992229091,31.887,4517.9,4516.8,1.46726846]
["bitfinex-derivatives","ETHF0:USTF0",1757992229295,0.7026,4518.4,4518.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757992229495,0.7026,4518.4,4518.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757992230689,0.222,4518.7,4518.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757992230890,0.3105,4518.6,4518.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757992231195,0.504,4518.5,4518.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757992232298,0.7154,4519.4,4519.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757992232498,1.51305833,4519.4,4519.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757992232997,0.9384,4519.4,4519.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757992233195,0.9384,4519.4,4519.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757992235901,0.9384,4519.4,4519.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757992236197,0.3065,4519.1,4519.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757992236399,0.7154,4519.1,4519.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757992236597,0.7154,4519.1,4519.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757992237697,0.5138,4518.2,4518.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757992237893,1.49946846,4518.2,4518.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757992238991,1.49946846,4518.2,4518.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757992239194,1.49946846,4518.2,4517.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757992239401,0.78406846,4517.9,4517.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757992239592,1.19296846,4517.9,4517.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757992239794,1.49946846,4517.9,4517.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757992240603,0.78406846,4518.4,4517.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757992240805,0.4089,4518.4,4518.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757992240999,0.90316846,4519.0,4518.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757992241303,0.9384,4518.9,4518.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757992242399,0.9384,4518.9,4518.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757992242599,0.7154,4518.1,4518.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757992242804,0.7154,4518.1,4518.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757992243492,0.7154,4518.1,4518.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757992243697,0.4089,4517.7,4517.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757992244000,0.7154,4517.7,4517.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757992245100,0.4089,4517.7,4517.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757992245400,0.7154,4518.0,4517.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757992247494,0.4089,4517.7,4517.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757992247701,0.3065,4517.6,4517.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757992247900,0.7154,4517.6,4517.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757992249007,0.7154,4517.2,4517.1,1.49416846]
["bitfinex-derivatives","ETHF0:USTF0",1757992250508,0.7154,4517.2,4516.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757992250712,0.4089,4517.2,4516.6,0.78406846]
["bitfinex-derivatives","ETHF0:USTF0",1757992251009,0.5081,4516.8,4516.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757992253710,0.2686,4517.4,4517.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757992254009,0.5751,4517.4,4517.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757992254199,0.7824,4517.4,4517.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757992254614,0.067,4517.4,4517.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757992254913,0.7158,4517.9,4517.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757992255120,0.2046,4517.9,4517.8,1.49366846]
["bitfinex-derivatives","ETHF0:USTF0",1757992255416,0.223,4518.1,4517.8,1.49366846]
["bitfinex-derivatives","ETHF0:USTF0",1757992255719,0.9388,4518.1,4518.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757992256120,0.7158,4518.1,4518.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757992256321,0.7158,4518.1,4518.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757992258423,0.2046,4518.1,4518.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757992258622,0.3421,4518.5,4518.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757992258822,0.5053,4518.2,4518.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757992259023,0.7158,4518.2,4518.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757992261922,0.3074,4518.4,4518.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757992262130,0.5139,4518.4,4518.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992262817,0.7092,4518.4,4518.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992263224,0.7092,4518.4,4518.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757992263419,0.3074,4518.3,4517.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757992263619,0.223,4518.7,4517.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757992263620,0.223,4518.7,4518.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757992263825,0.223,4518.7,4518.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992264020,0.4295,4518.7,4518.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992264225,0.7369,4518.7,4518.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992264425,0.1191,4519.5,4518.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992264426,0.3074,4519.0,4518.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992264723,32.0955,4519.6,4519.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757992265022,32.0955,4519.6,4519.5,1.60716846]
["bitfinex-derivatives","ETHF0:USTF0",1757992265219,32.4029,4519.6,4519.5,1.60716846]
["bitfinex-derivatives","ETHF0:USTF0",1757992265925,0.4018,4520.0,4519.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757992266113,0.7092,4520.0,4519.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992267030,0.8308,4520.0,4519.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992267825,0.3074,4519.9,4519.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757992268033,0.7092,4519.4,4519.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992272525,0.7092,4519.4,4519.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757992273029,0.7092,4519.4,4519.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757992273331,0.3074,4519.3,4519.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757992273524,0.3169,4519.0,4518.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757992273725,0.5234,4519.0,4518.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757992274231,0.7092,4518.4,4518.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992285434,0.1216,4518.0,4517.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757992285637,0.7092,4517.9,4517.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757992285830,0.7092,4517.9,4517.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992288839,0.3074,4518.3,4517.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992289042,0.2065,4518.0,4517.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992289338,0.5139,4518.0,4517.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992289528,0.7092,4518.0,4517.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992290937,0.6355,4518.5,4518.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757992291240,0.2065,4518.5,4518.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992291444,0.5139,4518.8,4518.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757992291640,0.5139,4518.8,4518.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992291842,0.2065,4518.8,4518.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992292441,0.5122,4518.8,4518.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992297342,0.7232,4518.8,4518.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757992297839,0.7232,4518.8,4518.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757992298043,0.3057,4518.7,4518.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757992298345,0.7176,4518.3,4518.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757992300850,0.7176,4518.3,4518.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757992302339,0.7176,4518.3,4518.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757992302546,0.7176,4518.3,4517.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1757992302749,0.7176,4517.9,4517.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757992303044,0.7176,4517.8,4517.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757992303243,0.7176,4517.8,4517.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757992305343,0.5066,4517.8,4517.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757992305537,0.3057,4518.4,4517.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757992305743,0.7176,4518.3,4518.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757992305943,0.7176,4518.3,4518.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757992306345,0.7176,4518.3,4518.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757992311350,0.7176,4518.3,4518.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757992312649,0.7176,4518.3,4518.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757992314249,0.1242,4518.5,4517.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757992314250,0.315,4517.8,4517.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757992314454,0.7194,4517.4,4517.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757992314952,0.315,4517.7,4517.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757992315253,0.5099,4517.7,4517.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757992315451,0.315,4518.3,4517.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757992315754,0.7194,4518.3,4518.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757992326654,1.29616264,4518.3,4518.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757992332372,1.51916264,4518.3,4518.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757992338462,1.51916264,4518.3,4518.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757992338774,1.20416264,4518.3,4517.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757992338974,0.7094,4517.7,4517.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757992339869,0.222,4517.9,4517.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757992340064,0.222,4517.9,4517.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757992340271,0.222,4517.9,4517.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757992340572,0.4162,4517.9,4517.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757992340771,0.7312,4517.9,4517.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757992343378,0.5092,4517.9,4517.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757992343680,0.222,4518.1,4518.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757992343874,0.222,4518.1,4518.0,1.63530415]
["bitfinex-derivatives","ETHF0:USTF0",1757992344780,0.223,4518.3,4518.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757992344971,0.223,4518.3,4518.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757992344972,0.4172,4518.3,4518.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757992345171,0.57763222,4518.4,4518.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757992345372,0.57763222,4518.3,4518.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757992345773,0.538,4518.5,4518.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757992345969,0.57726756,4518.4,4518.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757992346378,0.7322,4518.8,4518.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757992346572,0.7712669,4518.8,4518.7,1.50830415]
["bitfinex-derivatives","ETHF0:USTF0",1757992346768,0.5770669,4518.8,4518.7,1.50830415]
["bitfinex-derivatives","ETHF0:USTF0",1757992347379,0.5092,4519.1,4519.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757992347576,0.5092,4519.1,4519.0,1.63530415]
["bitfinex-derivatives","ETHF0:USTF0",1757992347785,0.57683328,4519.1,4519.0,1.63530415]
["bitfinex-derivatives","ETHF0:USTF0",1757992348088,32.3892,4519.4,4519.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757992348278,32.96599937,4519.4,4519.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757992348582,33.16576033,4519.4,4519.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757992349185,32.5894,4519.4,4519.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757992350884,32.5894,4519.4,4519.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757992351089,0.7094,4519.0,4518.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757992352787,0.3063,4518.9,4518.1,0.78400415]
["bitfinex-derivatives","ETHF0:USTF0",1757992352990,1.30390415,4519.0,4518.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757992352991,0.7081,4518.3,4518.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757992353188,0.7081,4518.3,4517.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757992353189,0.4018,4518.3,4517.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757992353381,0.5023,4517.9,4517.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757992353578,0.5023,4517.9,4517.8,1.48730415]
["bitfinex-derivatives","ETHF0:USTF0",1757992353880,0.196,4517.9,4517.8,1.48730415]
["bitfinex-derivatives","ETHF0:USTF0",1757992363902,0.3063,4518.5,4518.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757992364197,0.3063,4518.5,4518.4,1.48730415]
["bitfinex-derivatives","ETHF0:USTF0",1757992364497,0.5023,4518.5,4518.4,1.48730415]
["bitfinex-derivatives","ETHF0:USTF0",1757992367802,0.5023,4518.5,4518.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757992367803,0.7081,4518.5,4518.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757992368002,0.8336,4518.5,4518.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757992368304,0.7081,4518.5,4518.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757992368598,0.7081,4518.5,4518.4,1.48730415]
["bitfinex-derivatives","ETHF0:USTF0",1757992368796,0.3215,4519.0,4518.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757992369097,0.3215,4519.0,4518.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757992369098,1.50694015,4519.0,4518.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757992369497,1.63244015,4519.0,4518.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757992372702,1.63244015,4519.0,4518.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757992372998,0.5121,4518.7,4518.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757992373199,0.7081,4518.7,4518.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757992375100,0.223,4519.1,4519.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757992375702,0.7253,4519.1,4519.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757992377004,0.7081,4519.1,4519.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757992377303,0.7081,4519.1,4519.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757992378105,1.28212944,4519.1,4519.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757992380300,1.28212944,4519.1,4519.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757992383608,0.57402944,4519.1,4519.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757992384001,0.222,4519.4,4519.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757992384208,0.484,4519.1,4519.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757992384612,0.484,4519.1,4519.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757992385509,0.6914,4519.1,4519.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757992386215,0.6914,4519.1,4519.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757992396619,0.5111,4519.4,4519.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757992396819,0.6914,4519.5,4519.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757992397026,1.4866251,4519.5,4519.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757992399928,1.6093251,4519.5,4519.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757992400230,1.6093251,4519.5,4519.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757992400424,0.9134,4519.5,4519.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757992400630,1.48689623,4519.5,4519.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757992400933,0.4169,4519.5,4519.4,1.64332314]
["bitfinex-derivatives","ETHF0:USTF0",1757992401227,0.222,4519.5,4519.4,1.64332314]
["bitfinex-derivatives","ETHF0:USTF0",1757992402932,0.4169,4519.5,4519.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757992403126,0.9134,4519.5,4519.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757992403827,0.6914,4519.5,4519.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757992404337,1.26531992,4519.5,4519.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757992405540,1.38801992,4519.5,4519.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757992407040,1.26531992,4519.5,4519.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757992409035,0.1949,4519.5,4519.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757992409342,0.1949,4519.5,4519.3,0.94042314]
["bitfinex-derivatives","ETHF0:USTF0",1757992409343,0.484,4519.8,4519.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757992409740,1.05805128,4519.8,4519.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757992411144,1.26545128,4519.8,4519.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757992414547,1.48745128,4519.8,4519.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757992419251,0.7074,4519.3,4519.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757992419546,0.2912,4519.2,4519.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1757992419745,0.7074,4519.2,4519.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1757992420552,0.4162,4519.2,4518.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757992420754,0.4162,4518.7,4518.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757992420960,0.7074,4518.7,4518.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757992425656,0.2912,4519.4,4518.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757992425858,0.7074,4519.2,4519.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757992426059,1.28048034,4519.2,4519.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757992426558,0.7074,4519.2,4519.1,1.63442314]
["bitfinex-derivatives","ETHF0:USTF0",1757992428348,1.28031549,4519.2,4519.1,1.63442314]
["bitfinex-derivatives","ETHF0:USTF0",1757992429555,0.9294,4519.8,4519.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757992429752,1.50237055,4519.8,4519.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757992431354,1.28037055,4519.8,4519.4,0.94042314]
["bitfinex-derivatives","ETHF0:USTF0",1757992431558,0.7074,4519.5,4519.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757992431758,1.40357055,4519.5,4519.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757992433066,1.40357055,4519.5,4519.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757992437174,0.1913,4518.7,4518.6,2.52442314]
["bitfinex-derivatives","ETHF0:USTF0",1757992437366,0.491,4518.7,4518.6,2.83942314]
["bitfinex-derivatives","ETHF0:USTF0",1757992437669,0.491,4518.7,4518.6,3.06073313]
["bitfinex-derivatives","ETHF0:USTF0",1757992437869,0.491,4518.7,4518.6,2.83942314]
["bitfinex-derivatives","ETHF0:USTF0",1757992438275,0.491,4518.7,4518.6,1.64542314]
["bitfinex-derivatives","ETHF0:USTF0",1757992438462,0.1913,4518.7,4518.6,1.64542314]
["bitfinex-derivatives","ETHF0:USTF0",1757992438969,0.6834,4518.7,4518.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757992443580,0.2931,4519.4,4518.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757992443876,0.4923,4519.4,4519.3,1.67072314]
["bitfinex-derivatives","ETHF0:USTF0",1757992444070,1.06557574,4519.4,4519.3,1.67072314]
["bitfinex-derivatives","ETHF0:USTF0",1757992444271,0.6997,4519.4,4519.3,1.67072314]
["bitfinex-derivatives","ETHF0:USTF0",1757992446680,0.6997,4519.4,4519.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757992447375,1.27312079,4519.4,4519.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757992448080,0.6997,4519.4,4519.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757992449176,0.4923,4519.4,4519.3,1.67072314]
["bitfinex-derivatives","ETHF0:USTF0",1757992449480,0.1992,4519.4,4519.3,1.67072314]
["bitfinex-derivatives","ETHF0:USTF0",1757992449782,0.2931,4519.7,4519.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757992449783,0.4923,4519.7,4519.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757992450080,0.4923,4519.7,4519.6,1.67072314]
["bitfinex-derivatives","ETHF0:USTF0",1757992451376,0.1992,4519.7,4519.6,1.67072314]
["bitfinex-derivatives","ETHF0:USTF0",1757992451574,0.2931,4520.2,4519.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757992451774,0.2931,4520.2,4519.6,1.35332314]
["bitfinex-derivatives","ETHF0:USTF0",1757992451775,0.6997,4520.2,4520.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757992451975,1.27403976,4520.2,4520.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757992453083,1.27403976,4520.2,4520.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757992457086,0.1992,4520.2,4520.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757992458992,0.2931,4520.5,4520.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757992459191,0.4923,4520.4,4520.3,1.51360982]
["bitfinex-derivatives","ETHF0:USTF0",1757992461796,0.6997,4520.4,4520.3,1.51360982]
["bitfinex-derivatives","ETHF0:USTF0",1757992472409,0.1153,4520.5,4520.0,1.09290982]
["bitfinex-derivatives","ETHF0:USTF0",1757992472410,0.2928,4520.3,4520.0,1.09290982]
["bitfinex-derivatives","ETHF0:USTF0",1757992472708,0.6927,4520.1,4520.0,1.50300982]
["bitfinex-derivatives","ETHF0:USTF0",1757992473508,0.6927,4520.1,4520.0,1.62950982]
["bitfinex-derivatives","ETHF0:USTF0",1757992475909,0.4957,4520.1,4520.0,1.62950982]
["bitfinex-derivatives","ETHF0:USTF0",1757992476103,0.2029,4520.1,4520.0,1.62950982]
["bitfinex-derivatives","ETHF0:USTF0",1757992478405,0.4957,4520.1,4520.0,1.62950982]
["bitfinex-derivatives","ETHF0:USTF0",1757992479007,0.2029,4520.1,4520.0,1.62950982]
["bitfinex-derivatives","ETHF0:USTF0",1757992480198,0.4957,4520.1,4520.0,1.62950982]
["bitfinex-derivatives","ETHF0:USTF0",1757992480900,0.2029,4520.1,4520.0,1.62950982]
["bitfinex-derivatives","ETHF0:USTF0",1757992485013,0.222,4520.2,4520.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757992485416,0.7177,4520.2,4520.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757992487011,0.9147,4520.2,4520.1,1.50300982]
["bitfinex-derivatives","ETHF0:USTF0",1757992490209,1.48539989,4520.2,4520.1,1.50300982]
["bitfinex-derivatives","ETHF0:USTF0",1757992490917,1.48538598,4520.2,4520.1,1.50300982]
["bitfinex-derivatives","ETHF0:USTF0",1757992494517,0.99558598,4520.2,4520.1,1.50300982]
["bitfinex-derivatives","ETHF0:USTF0",1757992494726,0.4249,4520.2,4520.1,1.50300982]
["bitfinex-derivatives","ETHF0:USTF0",1757992496519,0.99554971,4520.2,4520.1,1.50300982]
["bitfinex-derivatives","ETHF0:USTF0",1757992496818,0.4249,4520.2,4520.1,1.50300982]
["bitfinex-derivatives","ETHF0:USTF0",1757992497523,0.99555958,4520.2,4520.1,1.50300982]
["bitfinex-derivatives","ETHF0:USTF0",1757992497824,1.29005958,4520.2,4520.1,1.50300982]
["bitfinex-derivatives","ETHF0:USTF0",1757992501126,0.57065958,4520.2,4520.1,1.50300982]
["bitfinex-derivatives","ETHF0:USTF0",1757992501327,0.4975,4520.9,4520.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757992501529,1.06848705,4520.9,4520.8,1.47980982]
["bitfinex-derivatives","ETHF0:USTF0",1757992503230,0.4975,4520.9,4520.8,1.47980982]
["bitfinex-derivatives","ETHF0:USTF0",1757992504219,1.2770301,4520.9,4520.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757992504424,0.6901,4520.4,4520.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757992504927,0.1932,4519.8,4519.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757992505120,0.4947,4519.8,4519.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757992505424,0.4947,4519.8,4519.7,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1757992505627,0.4947,4519.8,4519.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757992505918,0.6901,4519.8,4519.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757992506232,0.6901,4519.8,4519.0,0.90190982]
["bitfinex-derivatives","ETHF0:USTF0",1757992506430,0.1932,4519.2,4519.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757992506628,0.4947,4519.2,4519.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757992507227,0.3015,4519.5,4519.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757992507527,0.4947,4519.5,4519.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757992507926,0.3015,4519.8,4519.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757992508231,0.4947,4519.8,4519.7,1.46430982]
["bitfinex-derivatives","ETHF0:USTF0",1757992508925,0.1932,4519.8,4519.7,1.46430982]
["bitfinex-derivatives","ETHF0:USTF0",1757992509132,0.3015,4520.1,4519.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757992509338,0.6901,4520.1,4520.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757992509627,1.25951057,4520.1,4520.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757992509817,0.3015,4519.8,4519.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757992510020,0.6901,4519.4,4519.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757992513831,0.3015,4519.7,4519.3,1.62123547]
["bitfinex-derivatives","ETHF0:USTF0",1757992514023,0.6901,4519.9,4519.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757992515537,0.6901,4519.9,4519.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757992518929,0.7167,4520.4,4520.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757992519133,1.70240933,4520.4,4520.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757992519437,1.48116932,4520.4,4520.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757992519636,1.48116932,4520.4,4520.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757992520336,1.48116932,4520.4,4519.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757992520337,1.17966932,4520.4,4519.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757992520525,0.4947,4519.8,4519.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757992521634,0.6901,4519.8,4519.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757992522431,0.6901,4519.8,4519.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757992522637,0.3015,4519.7,4519.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757992523032,0.6901,4519.7,4519.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757992523734,0.6901,4519.7,4519.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757992527335,1.63033547,4519.7,4519.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757992527536,0.1167,4519.5,4519.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757992527739,0.6901,4519.2,4519.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757992528539,0.6901,4519.2,4518.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757992528838,0.6901,4518.7,4518.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757992529035,0.3015,4519.0,4518.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757992529243,0.94023547,4519.4,4518.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757992529543,1.25901305,4519.3,4519.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757992529740,1.25901305,4519.3,4518.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757992529939,0.6901,4519.3,4518.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757992533353,0.123,4518.0,4517.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757992533559,0.7216,4517.9,4517.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757992534058,0.7216,4517.9,4516.9,0.94023547]
["bitfinex-derivatives","ETHF0:USTF0",1757992534258,0.7216,4517.9,4517.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757992535760,0.7216,4517.9,4517.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757992537159,0.7216,4517.9,4517.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757992538862,0.7216,4517.9,4517.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757992539062,0.7216,4517.9,4517.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757992539558,0.7216,4517.9,4517.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757992540162,0.7216,4517.9,4517.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757992540965,0.7216,4518.4,4518.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757992541162,0.4305,4518.9,4518.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757992541462,0.9446,4518.9,4518.1,0.94023547]
["bitfinex-derivatives","ETHF0:USTF0",1757992541763,0.7216,4518.8,4518.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757992542360,0.7216,4518.8,4518.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757992544464,0.7216,4518.8,4518.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757992551878,0.2075,4518.8,4518.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757992552068,0.223,4518.9,4518.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757992552069,0.223,4518.9,4518.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757992552269,0.7368,4518.9,4518.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757992552571,0.9446,4518.9,4518.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757992553271,0.7216,4518.9,4518.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757992553466,32.2873,4519.4,4519.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757992553670,32.0795,4519.4,4519.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757992553871,0.2075,4519.4,4519.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757992554370,0.94023547,4520.1,4519.1,0.94023547]
["bitfinex-derivatives","ETHF0:USTF0",1757992554371,0.123,4520.5,4519.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757992554567,0.123,4520.5,4520.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757992554568,1.41381232,4520.4,4520.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757992554766,1.41381232,4520.4,4520.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757992554966,1.19256232,4520.4,4520.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757992555163,1.48816232,4520.4,4520.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757992556674,1.26616232,4520.4,4520.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757992556875,0.9202,4520.4,4520.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757992558776,0.9192,4520.4,4520.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757992559373,0.6972,4520.4,4520.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757992559672,0.9192,4520.4,4520.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757992560479,1.85943547,4520.4,4520.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757992561076,1.63743547,4520.4,4520.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757992561272,0.6972,4520.1,4520.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757992561471,0.6972,4520.1,4520.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757992564375,0.5391,4520.3,4520.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757992564575,0.5117,4520.3,4520.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992564778,0.7337,4520.3,4520.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992565777,0.5117,4520.3,4520.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992565972,0.7337,4520.3,4520.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992567081,0.5117,4520.3,4520.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992567379,0.94023547,4520.8,4520.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992567577,0.222,4520.4,4520.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757992567778,0.222,4520.4,4520.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992567981,0.4166,4520.4,4520.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992568281,0.7337,4520.4,4520.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992568971,0.4166,4520.4,4520.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992569171,0.7195,4520.8,4520.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757992569370,0.123,4521.5,4520.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757992569371,0.3171,4521.1,4520.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757992569573,0.114,4521.0,4520.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992570182,0.3086,4521.0,4520.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992570384,0.6257,4521.0,4520.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992571177,0.5117,4521.0,4520.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992572478,0.7195,4521.0,4520.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992572679,0.841,4521.0,4520.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757992572880,0.841,4521.0,4520.2,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1757992573082,0.7195,4520.1,4520.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992573975,0.7195,4520.1,4520.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757992575184,0.7195,4519.8,4519.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992575689,0.7195,4519.8,4519.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757992575891,0.4024,4519.8,4519.1,0.22127]
["bitfinex-derivatives","ETHF0:USTF0",1757992576090,0.1946,4519.3,4519.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992576287,0.5117,4519.3,4519.2,1.4954801]
["bitfinex-derivatives","ETHF0:USTF0",1757992576488,0.3171,4519.7,4519.2,1.4954801]
["bitfinex-derivatives","ETHF0:USTF0",1757992576789,1.5028801,4519.8,4519.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757992577084,0.7195,4519.8,4519.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992578087,0.4176,4520.3,4520.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757992578287,0.1946,4520.3,4520.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992578690,0.5117,4520.3,4520.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992579390,0.7195,4520.3,4520.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992582582,0.7195,4520.3,4520.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757992582787,0.3171,4520.2,4519.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757992582979,1.5028801,4520.2,4520.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992584692,0.7195,4520.2,4520.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992584879,0.5117,4520.6,4520.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992585084,1.28845981,4520.6,4520.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992586588,0.4024,4520.3,4520.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757992586787,0.7195,4520.3,4520.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757992586985,0.7195,4520.3,4519.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757992587185,0.4024,4520.3,4520.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757992587490,1.1857801,4520.3,4520.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992587693,0.1946,4520.3,4520.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992588084,0.3171,4520.5,4520.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757992588288,0.7195,4520.4,4520.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757992588486,0.7195,4520.4,4520.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757992588987,0.7195,4520.4,4520.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757992589386,0.7195,4520.4,4519.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757992589590,1.1857801,4519.9,4519.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757992589988,1.1857801,4519.9,4519.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757992590286,1.5028801,4519.9,4519.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757992592192,1.1857801,4519.9,4519.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757992592389,0.2066,4519.3,4519.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757992601195,0.7124,4519.3,4519.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757992601395,1.4957801,4519.3,4519.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757992601596,1.4957801,4519.3,4519.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757992601792,0.7124,4519.3,4519.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757992603199,0.7833801,4519.8,4519.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757992603399,0.5055,4519.4,4519.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757992605090,0.7124,4519.4,4519.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757992605294,0.7124,4519.4,4518.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757992605295,0.7124,4518.7,4518.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757992606497,0.7124,4518.7,4518.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757992606901,0.7124,4518.7,4518.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757992607297,0.7124,4518.7,4518.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757992607499,0.2066,4518.7,4518.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757992607896,0.5055,4518.7,4518.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757992608704,0.7124,4518.7,4518.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757992622421,0.7124,4518.7,4518.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757992622626,0.7833801,4518.4,4518.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757992622923,1.1884801,4518.4,4518.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757992623322,1.4831801,4518.4,4518.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757992623824,0.8992801,4519.0,4518.3,1.4781801]
["bitfinex-derivatives","ETHF0:USTF0",1757992624025,0.92111,4518.9,4518.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757992624517,0.92111,4518.9,4518.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757992624722,0.6998,4518.9,4518.1,0.7833801]
["bitfinex-derivatives","ETHF0:USTF0",1757992624923,1.1884801,4518.7,4518.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757992625123,1.4831801,4518.7,4518.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757992627221,0.6998,4518.7,4518.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757992627625,0.4051,4518.4,4518.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757992627822,0.6998,4518.4,4518.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757992628417,0.6998,4518.4,4518.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757992630114,0.6998,4518.4,4517.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1757992630115,0.92112001,4518.4,4517.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1757992630320,0.6998,4517.9,4517.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757992630714,0.6998,4517.9,4517.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757992631115,1.4831801,4517.9,4517.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757992631324,1.4831801,4517.9,4517.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757992633729,0.6998,4517.9,4517.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757992636929,0.6998,4517.9,4517.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757992641332,0.6998,4517.9,4517.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757992642634,0.6998,4517.9,4517.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757992643231,0.6998,4517.9,4517.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757992646636,0.4984,4517.9,4517.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757992646831,0.94099009,4518.4,4517.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757992646832,0.2947,4518.3,4517.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757992647136,0.6998,4518.3,4518.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757992648130,0.2947,4518.6,4518.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757992648330,0.6998,4518.9,4518.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757992648527,0.6998,4519.4,4519.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757992648828,0.6998,4519.4,4519.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757992649937,0.118,4520.0,4519.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757992649938,0.2947,4519.9,4519.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757992650131,0.6998,4519.9,4519.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757992653540,0.6998,4519.9,4519.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757992654539,0.6998,4519.9,4519.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757992655336,0.6998,4519.9,4519.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757992658643,0.9218,4519.9,4519.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757992659537,0.9218,4519.9,4519.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757992660142,0.4257,4519.9,4519.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757992660542,0.7127,4519.9,4519.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757992660843,0.918,4519.9,4519.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757992662138,0.4907,4519.9,4519.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757992662343,0.4907,4519.9,4519.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757992662344,0.4228,4520.2,4520.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757992662543,0.6281,4520.2,4520.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757992663044,0.9151,4520.2,4520.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757992667139,0.1149,4522.0,4520.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757992667344,0.1149,4522.0,4520.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757992667345,0.2008,4521.0,4520.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757992667539,0.222,4521.1,4520.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757992667741,0.7098,4521.1,4521.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757992669449,0.9151,4521.1,4521.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757992669842,0.9151,4521.1,4521.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757992675560,0.6931,4521.1,4521.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757992680155,0.2925,4521.4,4521.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757992680360,0.4889,4521.3,4521.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757992680663,0.6869,4521.3,4521.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757992681150,1.62789009,4521.3,4520.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757992681353,0.6869,4520.7,4520.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757992681554,0.6869,4520.7,4520.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757992683156,0.6869,4520.7,4520.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757992683661,0.6869,4520.7,4520.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757992684362,0.1964,4520.7,4520.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757992684961,0.4869,4520.7,4520.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757992686463,0.6857,4520.7,4520.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757992689673,0.1964,4520.7,4520.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757992689969,0.6212,4521.3,4521.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757992690167,1.19199206,4521.3,4521.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757992690370,0.96999206,4521.3,4521.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757992690666,1.26049206,4521.3,4521.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757992693776,2.04351455,4521.3,4521.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757992694567,2.04417873,4521.3,4521.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757992695871,1.47272249,4521.3,4521.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757992696271,2.0445032,4521.3,4521.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757992697772,1.26148071,4521.3,4521.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757992704276,2.0445032,4521.3,4521.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757992704870,1.26148071,4521.3,4521.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757992708271,0.6897,4521.3,4521.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757992710177,1.47272249,4521.3,4521.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757992721389,2.044064,4521.3,4521.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757992721584,2.044064,4521.3,4520.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757992721790,1.50192249,4520.8,4520.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757992722385,0.1215,4520.5,4520.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757992722591,1.50192249,4520.2,4520.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757992722790,1.50192249,4520.2,4520.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757992723885,0.7189,4520.2,4520.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757992726592,0.2114,4520.2,4520.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757992726892,0.7189,4520.9,4520.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757992727085,1.28948742,4520.9,4520.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757992727693,0.7189,4520.9,4520.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757992728091,0.7189,4520.9,4520.8,1.48722249]
["bitfinex-derivatives","ETHF0:USTF0",1757992730490,1.50192249,4520.9,4520.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757992730701,1.50192249,4520.9,4520.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757992730894,1.50192249,4520.9,4520.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757992730895,1.19442249,4520.9,4520.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757992731091,0.4114,4520.4,4520.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757992731288,0.7189,4520.4,4520.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757992733898,0.5189,4520.4,4520.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757992737198,0.2114,4520.4,4520.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757992737400,0.5251,4520.4,4520.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757992741902,0.7299,4520.4,4520.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757992744116,0.2114,4520.4,4520.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757992744312,0.7267,4521.4,4521.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757992744518,0.3125,4521.8,4521.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757992744710,0.518,4521.6,4521.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757992744910,1.08875684,4521.6,4521.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757992745111,0.518,4521.6,4521.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757992746016,0.7267,4521.6,4521.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757992746312,0.7267,4521.6,4521.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757992750016,0.3125,4521.9,4521.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757992750318,1.29661233,4521.9,4521.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757992751311,0.7267,4521.9,4521.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757992753912,0.4142,4521.9,4521.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757992754113,0.7267,4521.5,4521.4,1.17642249]
["bitfinex-derivatives","ETHF0:USTF0",1757992754616,0.7267,4521.5,4521.4,1.49462249]
["bitfinex-derivatives","ETHF0:USTF0",1757992754814,1.31412249,4521.5,4520.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1757992755116,0.89992249,4521.5,4520.8,1.49462249]
["bitfinex-derivatives","ETHF0:USTF0",1757992755321,1.19722249,4521.6,4521.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757992755619,1.50972249,4521.6,4521.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757992755821,0.7267,4521.6,4521.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757992757218,0.7267,4521.6,4521.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757992758818,0.518,4521.6,4521.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757992759524,0.3125,4521.9,4521.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757992759719,0.7267,4522.0,4521.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757992760020,0.7267,4522.0,4521.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757992767323,0.8436,4522.0,4521.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757992767721,0.8436,4522.0,4521.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757992768322,0.8436,4522.0,4521.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757992768524,0.8436,4522.0,4521.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757992768718,0.2055,4521.2,4521.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757992768920,0.7267,4521.2,4521.1,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1757992769221,0.3125,4521.5,4521.1,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1757992769431,0.3125,4521.8,4521.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757992769619,0.2055,4521.3,4521.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757992770019,0.518,4521.3,4521.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757992770820,0.518,4521.8,4521.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757992771025,0.7267,4521.8,4521.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757992774130,1.29786397,4521.8,4521.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757992774430,1.29786397,4521.8,4521.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757992774742,1.29786397,4521.8,4521.7,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757992775123,1.29786397,4521.8,4521.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757992775322,0.93938771,4521.9,4521.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757992775323,0.6976,4521.6,4521.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757992775518,0.6976,4521.6,4521.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757992779333,0.6976,4521.6,4521.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992782835,0.93938771,4521.9,4521.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757992783037,0.4997,4521.7,4521.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992783337,2.20787646,4521.7,4521.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757992783539,0.3963,4520.7,4520.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757992783744,0.6976,4520.7,4520.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992783930,0.3013,4521.0,4520.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757992784127,0.22119,4521.4,4520.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992784440,0.6976,4521.1,4521.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757992784635,0.6976,4521.1,4521.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992784831,0.3963,4520.7,4520.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757992785028,0.6976,4520.7,4520.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992785641,0.1984,4520.7,4520.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992786136,0.3013,4521.3,4520.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757992786337,0.4997,4520.8,4520.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992786739,0.6976,4520.8,4520.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992788437,0.1274,4521.5,4520.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757992788636,0.3013,4521.3,4520.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757992788835,0.79103663,4521.4,4521.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992788836,1.26744663,4521.2,4521.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992791231,1.06954663,4521.2,4521.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992791736,1.26744663,4521.2,4521.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992796739,0.96614663,4521.2,4520.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757992797040,0.5155,4520.7,4520.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757992800140,0.4122,4520.1,4520.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757992800341,0.7198,4519.7,4519.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757992800739,0.7198,4519.7,4519.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757992802647,0.7,4519.4,4518.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757992802844,0.2997,4519.3,4518.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757992803047,0.4969,4518.8,4518.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757992803241,0.1972,4518.8,4518.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757992803746,0.7,4518.8,4518.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757992807238,0.7,4518.8,4518.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757992807444,0.7,4518.8,4518.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757992808339,0.1221,4518.0,4517.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757992808544,0.5224,4518.0,4517.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757992808749,0.8221,4518.0,4517.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757992809745,0.8221,4518.0,4517.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757992810455,0.5224,4518.0,4517.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757992810949,0.8221,4518.0,4517.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757992812452,1.04344,4518.0,4517.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757992812643,0.84464,4517.9,4517.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757992812842,0.7,4517.1,4517.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757992813450,0.7,4517.1,4517.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757992813753,0.7,4517.1,4517.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757992814750,0.7,4517.1,4517.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757992814949,0.7,4517.9,4517.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757992815143,1.06148771,4519.0,4517.8,1.64868771]
["bitfinex-derivatives","ETHF0:USTF0",1757992815345,0.7,4518.4,4518.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757992815549,0.7,4518.4,4518.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757992815760,0.7,4518.4,4517.6,0.78402902]
["bitfinex-derivatives","ETHF0:USTF0",1757992815761,0.78402902,4518.3,4517.6,0.78402902]
["bitfinex-derivatives","ETHF0:USTF0",1757992816055,0.1972,4517.8,4517.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757992816256,0.4969,4517.8,4517.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757992816449,0.7,4517.8,4517.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757992817752,0.7,4517.8,4517.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757992818056,0.2997,4517.5,4517.1,0.93066999]
["bitfinex-derivatives","ETHF0:USTF0",1757992818258,0.4969,4517.5,4517.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757992818457,0.7,4517.5,4517.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757992819758,0.2997,4517.8,4517.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757992820055,0.7,4517.8,4517.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757992822955,0.7,4517.8,4517.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757992823356,0.7,4517.8,4517.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757992823762,0.7,4517.8,4517.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757992824459,0.2997,4518.4,4518.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757992824760,0.2997,4518.3,4517.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757992824955,0.1972,4517.8,4517.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757992825257,0.4969,4517.8,4517.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757992825760,0.7,4517.8,4517.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757992829257,0.78402902,4518.2,4517.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757992829452,0.6901601,4518.1,4518.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757992829759,0.6901601,4518.1,4518.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757992830262,0.8932601,4518.1,4518.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757992830964,0.4003,4517.7,4517.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757992831262,0.7,4517.7,4517.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757992831661,0.7,4517.7,4517.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757992833858,0.89355748,4517.7,4517.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757992835659,0.89355748,4517.7,4517.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1757992835865,1.48232902,4517.3,4517.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757992836068,1.6758865,4517.3,4517.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757992837559,0.89185748,4517.3,4517.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757992837760,0.19355748,4517.3,4517.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757992837967,0.50071692,4517.5,4517.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757992838162,0.69181692,4517.5,4517.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757992838465,1.26392744,4517.5,4517.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757992838668,1.46422744,4517.5,4517.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757992840370,1.58782744,4517.5,4517.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757992841169,1.58782744,4517.5,4517.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757992842865,1.46422744,4517.5,4517.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757992843067,0.19381692,4517.5,4517.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757992844772,0.38491692,4517.5,4517.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757992845267,0.89211692,4517.5,4517.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757992847774,0.6983,4517.4,4517.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757992847972,0.89211692,4517.4,4517.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757992848473,0.89211692,4517.4,4517.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757992850671,0.19381692,4517.4,4517.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757992850872,0.19381692,4517.4,4517.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757992851068,0.69181692,4517.4,4517.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757992851973,0.3069,4518.4,4517.3,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757992852281,0.69197405,4518.3,4518.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757992853277,0.6983,4518.3,4518.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757992859283,0.6983,4518.3,4517.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757992859480,0.4002,4517.8,4517.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757992859679,0.688,4517.8,4517.7,0.92612999]
["bitfinex-derivatives","ETHF0:USTF0",1757992859880,0.688,4517.8,4517.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757992860081,0.4813,4517.8,4517.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757992863183,0.1935,4517.8,4517.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757992863575,0.78402902,4518.4,4517.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757992863779,0.2905,4518.3,4517.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757992863974,0.6933,4518.3,4518.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757992864487,0.6933,4518.3,4518.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757992864687,0.1165,4518.0,4517.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757992864984,0.6933,4517.8,4517.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757992865182,0.2905,4517.7,4517.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1757992865485,0.4028,4517.7,4517.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757992865681,0.4028,4517.7,4517.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757992865890,0.4028,4517.2,4517.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757992866182,0.6933,4517.2,4517.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757992871387,0.6933,4517.2,4517.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757992875591,0.2905,4517.8,4517.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757992875790,0.6933,4517.8,4517.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757992877094,0.4926,4518.4,4518.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757992877395,0.4028,4518.2,4518.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757992877690,0.6933,4518.2,4518.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757992880400,0.2021,4518.9,4518.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757992880695,0.2021,4518.8,4518.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757992880882,0.4926,4518.8,4518.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757992881088,0.2905,4519.4,4518.7,1.34137607]
["bitfinex-derivatives","ETHF0:USTF0",1757992881394,0.6933,4519.4,4519.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757992881694,0.2021,4518.8,4518.7,1.34137607]
["bitfinex-derivatives","ETHF0:USTF0",1757992881895,0.4926,4518.8,4518.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757992882288,0.4926,4518.8,4518.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757992882490,0.2905,4519.2,4518.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757992882794,0.6933,4519.4,4519.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757992898405,0.4028,4519.4,4518.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757992898607,0.8413,4519.0,4518.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757992899502,0.5122,4519.0,4518.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757992900205,0.7141,4519.0,4518.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757992904604,0.8413,4519.0,4518.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1757992904809,0.2011,4518.5,4518.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757992905005,0.5122,4518.5,4518.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757992905304,0.1272,4519.0,4518.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757992905502,0.8413,4519.0,4518.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757992905812,0.8413,4519.0,4518.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757992907601,0.8413,4519.0,4518.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757992908810,0.8413,4519.0,4518.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757992914517,0.7141,4519.0,4518.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757992921323,0.8294,4519.0,4518.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757992923327,0.7141,4519.0,4518.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757992925030,0.5239,4519.7,4519.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757992925231,1.31786818,4519.7,4519.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757992925729,1.52906818,4519.7,4519.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757992929126,0.77816818,4519.7,4519.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757992929326,0.2062,4519.7,4519.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757992930132,0.7351,4520.4,4520.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757992930434,0.5239,4520.7,4520.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757992930636,0.5239,4520.7,4520.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757992930835,1.30712215,4520.7,4520.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757992931438,0.7351,4520.7,4520.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757992955153,1.51822458,4520.7,4520.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757992957454,0.4074,4520.3,4520.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757992957648,0.7086,4520.3,4520.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757992957853,0.7086,4520.3,4520.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992959248,0.4074,4520.0,4519.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757992959454,0.7086,4519.9,4519.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757992960159,0.7086,4519.9,4519.8,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757992963357,0.7086,4519.9,4519.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992965159,0.222,4520.1,4520.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757992965353,0.4208,4520.1,4520.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757992965548,0.722,4520.1,4520.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757992969865,0.9306,4520.1,4520.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757992971066,0.9306,4520.1,4520.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992971868,0.118,4520.0,4519.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757992972176,0.7086,4519.8,4519.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757992972665,0.7086,4519.8,4519.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992972862,0.5,4519.8,4519.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992973263,0.1988,4519.8,4519.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992974370,0.5,4519.8,4519.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992974867,0.7086,4519.8,4519.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757992976364,0.5192,4519.7,4519.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757992976666,0.7277,4519.7,4519.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757992976866,0.7277,4519.7,4519.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757992977870,0.4208,4519.2,4519.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757992978070,0.7277,4519.2,4519.1,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1757992978270,0.7277,4519.2,4519.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757992981667,0.3069,4519.5,4519.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757992981868,0.5192,4519.5,4519.4,1.49612458]
["bitfinex-derivatives","ETHF0:USTF0",1757992983165,0.2123,4519.5,4519.4,1.49612458]
["bitfinex-derivatives","ETHF0:USTF0",1757992983569,0.5094,4519.5,4519.4,1.49612458]
["bitfinex-derivatives","ETHF0:USTF0",1757992984365,0.2123,4519.5,4519.4,1.49612458]
["bitfinex-derivatives","ETHF0:USTF0",1757992984665,0.5094,4519.5,4519.4,1.49612458]
["bitfinex-derivatives","ETHF0:USTF0",1757992987271,0.7185,4519.5,4519.4,1.49612458]
["bitfinex-derivatives","ETHF0:USTF0",1757992988066,0.5422,4519.5,4519.1,0.78312458]
["bitfinex-derivatives","ETHF0:USTF0",1757992988269,0.2971,4518.9,4518.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757992988460,0.7069,4518.3,4518.2,1.48832458]
["bitfinex-derivatives","ETHF0:USTF0",1757992988774,0.2007,4518.3,4518.2,1.48832458]
["bitfinex-derivatives","ETHF0:USTF0",1757992989068,0.7069,4518.8,4518.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757992989270,0.7069,4518.8,4518.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757992989663,0.7069,4518.8,4518.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757992991372,0.2971,4519.1,4518.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757992991572,1.49002458,4519.2,4519.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757992993673,1.49002458,4519.2,4519.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757992996573,1.49002458,4519.2,4518.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757992996774,1.19292458,4519.2,4518.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757992997076,0.7069,4519.1,4519.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757993004880,0.1208,4519.5,4519.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757993005077,0.4978,4519.7,4519.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757993005383,0.2971,4520.0,4519.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757993005582,0.7069,4520.0,4519.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757993005983,1.7681253,4520.0,4519.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757993006279,0.57069618,4519.9,4519.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757993006583,0.7069,4519.2,4519.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757993007180,0.4978,4519.2,4519.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757993007381,1.0612253,4520.0,4519.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757993007684,0.7069,4519.8,4519.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757993007880,0.4098,4519.2,4519.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757993008085,0.2971,4519.4,4519.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757993008283,0.7069,4519.7,4519.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757993008886,0.7069,4519.7,4519.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757993011385,0.5306,4519.5,4519.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757993011588,0.8277,4519.5,4519.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757993014087,0.8277,4519.5,4519.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757993014584,0.8277,4519.5,4519.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757993014785,0.8277,4519.5,4519.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757993015085,0.8277,4519.5,4518.7,0.9404253]
["bitfinex-derivatives","ETHF0:USTF0",1757993015086,0.191,4518.9,4518.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757993015286,0.4812,4518.9,4518.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757993021495,0.191,4518.9,4518.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757993022094,0.1208,4519.5,4518.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757993022295,1.26112437,4519.4,4519.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757993022591,1.26112437,4519.4,4519.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757993026692,1.26112437,4519.4,4519.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757993027399,1.26112437,4519.4,4519.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757993028399,0.6895,4519.4,4519.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757993033001,0.6895,4519.4,4519.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757993033206,0.6895,4519.4,4518.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757993034208,0.6895,4519.4,4519.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757993036412,1.26155586,4519.4,4519.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757993040617,1.26155586,4519.4,4519.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757993040818,0.3993,4519.4,4518.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757993041018,0.3108,4519.3,4518.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757993041409,0.5196,4518.9,4518.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757993042620,0.503,4518.9,4518.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757993045022,0.4906,4519.2,4519.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757993049115,0.7028,4518.9,4518.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1757993049319,0.2942,4518.4,4518.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1757993049622,0.7028,4518.4,4518.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757993050121,0.2942,4518.3,4517.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757993050322,0.1964,4517.8,4517.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757993050530,0.4906,4517.8,4517.7,0.92562999]
["bitfinex-derivatives","ETHF0:USTF0",1757993050826,0.4906,4517.8,4517.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757993051524,0.4086,4517.8,4517.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757993051824,0.4906,4517.4,4517.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757993053424,0.7028,4517.4,4517.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757993056331,0.1964,4517.4,4517.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757993056524,0.4906,4517.6,4517.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757993057832,0.7028,4517.6,4517.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757993058028,0.7028,4517.6,4517.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757993059425,0.1266,4517.5,4517.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757993059631,0.7028,4517.2,4517.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757993060332,0.1964,4517.2,4517.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757993061734,0.1964,4517.2,4517.1,1.48847353]
["bitfinex-derivatives","ETHF0:USTF0",1757993064531,0.2942,4517.4,4517.1,1.19007353]
["bitfinex-derivatives","ETHF0:USTF0",1757993064734,0.2942,4517.4,4517.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757993064932,0.2942,4517.4,4517.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757993065328,0.4906,4517.4,4517.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757993069327,0.7028,4517.4,4517.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757993069637,0.7028,4517.4,4517.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757993070234,0.7028,4517.4,4517.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757993071641,0.7028,4517.4,4517.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757993078638,0.7028,4517.4,4516.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757993078840,0.90367353,4517.5,4516.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757993078841,0.4101,4517.0,4516.9,1.51567353]
["bitfinex-derivatives","ETHF0:USTF0",1757993079039,0.7013,4517.0,4516.9,1.51567353]
["bitfinex-derivatives","ETHF0:USTF0",1757993092059,0.2912,4517.4,4517.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757993092259,0.5011,4517.4,4517.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757993093458,0.7013,4517.4,4517.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757993099662,0.7013,4517.4,4516.9,0.78417353]
["bitfinex-derivatives","ETHF0:USTF0",1757993099964,0.7388,4517.1,4517.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757993100467,0.7388,4517.1,4517.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757993102469,0.7388,4517.1,4517.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757993102768,0.5269,4517.1,4517.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757993103370,0.2108,4517.1,4517.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757993104169,0.51,4517.1,4517.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757993109980,0.51,4517.1,4517.0,1.60397353]
["bitfinex-derivatives","ETHF0:USTF0",1757993112680,0.2992,4517.9,4517.0,1.30127353]
["bitfinex-derivatives","ETHF0:USTF0",1757993112982,31.885,4518.9,4517.0,1.30127353]
["bitfinex-derivatives","ETHF0:USTF0",1757993112983,0.2992,4518.3,4518.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757993113183,0.4997,4518.5,4518.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757993113484,1.29511319,4518.5,4518.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757993113680,0.57409318,4518.5,4518.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757993113987,0.2992,4518.7,4518.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757993114284,0.4997,4518.7,4518.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757993115284,32.1842,4518.9,4518.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757993115486,32.3847,4518.9,4518.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757993115679,32.3847,4518.9,4518.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757993116482,32.5948,4518.9,4518.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757993117184,0.7098,4518.9,4518.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757993118984,0.7098,4518.9,4518.8,1.47967353]
["bitfinex-derivatives","ETHF0:USTF0",1757993119191,0.2005,4518.9,4518.8,1.47967353]
["bitfinex-derivatives","ETHF0:USTF0",1757993120282,0.2992,4519.1,4518.8,1.18847353]
["bitfinex-derivatives","ETHF0:USTF0",1757993120479,0.2992,4519.4,4519.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757993120680,0.4997,4519.2,4519.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757993121288,0.7098,4519.2,4519.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757993122777,0.2992,4519.5,4519.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757993122982,0.8374,4520.0,4519.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757993123188,0.8374,4520.0,4519.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757993125490,0.8374,4520.0,4519.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757993126190,0.8374,4520.0,4519.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757993126390,0.4997,4519.2,4519.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757993129490,0.7098,4519.2,4519.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757993137094,0.7098,4519.2,4519.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757993139095,0.3034,4519.9,4519.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757993139393,0.3034,4519.9,4519.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757993139394,0.62886,4519.8,4519.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757993139595,0.4076,4519.8,4519.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757993139794,0.711,4519.8,4519.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757993141298,0.3034,4520.0,4519.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757993141488,0.3034,4520.1,4519.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757993141693,0.5032,4519.9,4519.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757993142592,0.1998,4519.9,4519.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757993142791,0.5032,4520.2,4520.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757993144796,0.1998,4520.2,4520.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757993146198,1.06717382,4521.5,4520.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757993146399,0.7252,4520.9,4520.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757993147099,0.933,4520.9,4520.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757993154195,0.222,4520.9,4520.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757993154600,0.7141,4520.9,4520.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757993158107,0.4921,4520.9,4520.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757993158906,0.7029,4520.9,4520.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757993159605,0.4106,4520.9,4520.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757993159806,0.4924,4520.3,4520.2,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1757993160108,0.2001,4520.3,4520.2,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1757993160307,0.2923,4520.5,4520.2,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1757993160509,0.2923,4520.5,4520.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757993162405,0.2027,4520.6,4520.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757993162606,0.2027,4520.6,4520.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757993163307,0.4931,4520.6,4520.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757993165412,0.6883,4520.6,4520.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757993166707,0.6883,4520.6,4520.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757993168315,0.2027,4520.6,4520.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757993169514,0.6883,4520.6,4520.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757993169713,0.6883,4520.6,4520.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757993170413,0.6883,4521.4,4521.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757993170709,0.94037382,4522.7,4521.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757993170912,0.1176,4523.0,4521.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757993170913,0.4931,4521.9,4521.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757993171115,0.4931,4521.9,4521.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757993173515,0.2027,4521.9,4521.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757993174710,0.4931,4521.9,4521.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757993176413,0.2904,4522.2,4522.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757993176613,0.4931,4522.2,4522.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757993176816,0.6883,4522.2,4522.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757993186624,0.6883,4522.2,4521.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757993186824,0.6883,4521.9,4521.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757993187225,0.6883,4521.9,4521.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757993190023,0.6883,4521.9,4521.5,1.07200566]
["bitfinex-derivatives","ETHF0:USTF0",1757993190226,0.6883,4521.3,4521.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757993190422,0.1176,4522.0,4521.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757993190727,0.4931,4521.6,4521.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757993190927,0.6883,4521.6,4521.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757993192929,0.6883,4521.6,4521.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757993193128,0.4931,4521.6,4521.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757993193428,0.2027,4521.6,4521.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757993195527,0.2924,4521.8,4521.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757993195727,0.4877,4521.8,4521.7,1.48030566]
["bitfinex-derivatives","ETHF0:USTF0",1757993196433,0.6961,4521.8,4521.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757993199137,1.26449117,4521.8,4521.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757993201045,1.26485452,4521.8,4521.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757993205244,0.76405452,4521.8,4521.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757993205438,0.2924,4522.1,4521.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757993205639,0.2924,4522.1,4521.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757993205640,0.56874969,4522.0,4521.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757993205840,0.56874969,4522.0,4521.9,1.48030566]
["bitfinex-derivatives","ETHF0:USTF0",1757993206345,1.05644969,4522.0,4521.9,1.48030566]
["bitfinex-derivatives","ETHF0:USTF0",1757993206644,1.26484969,4522.0,4521.9,1.48030566]
["bitfinex-derivatives","ETHF0:USTF0",1757993208042,0.76404969,4522.0,4521.9,1.48030566]
["bitfinex-derivatives","ETHF0:USTF0",1757993208441,0.1953,4522.0,4521.9,1.48030566]
["bitfinex-derivatives","ETHF0:USTF0",1757993208643,0.4877,4522.0,4521.9,1.48030566]
["bitfinex-derivatives","ETHF0:USTF0",1757993211751,0.6961,4522.0,4521.9,1.48030566]
["bitfinex-derivatives","ETHF0:USTF0",1757993211940,0.6961,4522.0,4521.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757993212136,0.2924,4521.9,4521.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757993212439,0.6961,4521.5,4521.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757993212834,0.6961,4521.5,4521.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757993216350,0.6961,4521.5,4521.4,1.48030566]
["bitfinex-derivatives","ETHF0:USTF0",1757993218052,0.1953,4521.5,4521.4,1.48030566]
["bitfinex-derivatives","ETHF0:USTF0",1757993218349,0.4855,4521.5,4521.4,1.48030566]
["bitfinex-derivatives","ETHF0:USTF0",1757993221047,0.1198,4522.0,4521.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757993221351,0.8162,4522.0,4521.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757993221548,1.38483573,4522.0,4521.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757993224450,1.38483573,4522.0,4521.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757993226960,1.26503573,4522.0,4521.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757993228469,0.6964,4522.0,4521.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757993229267,1.26506735,4522.0,4521.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757993229966,1.38166735,4522.0,4521.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757993236872,1.26506735,4522.0,4521.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757993237572,0.3183,4522.3,4521.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757993237775,1.08436424,4522.2,4522.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757993238367,1.29006424,4522.2,4522.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757993241972,0.3183,4522.5,4522.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757993242173,0.5171,4522.5,4522.4,1.48560566]
["bitfinex-derivatives","ETHF0:USTF0",1757993242570,1.08427319,4522.5,4522.4,1.48560566]
["bitfinex-derivatives","ETHF0:USTF0",1757993243378,1.28997319,4522.5,4522.4,1.48560566]
["bitfinex-derivatives","ETHF0:USTF0",1757993243877,1.28997319,4522.5,4522.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757993245179,0.56717319,4522.5,4522.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757993246678,0.1988,4522.6,4522.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757993246878,1.08396276,4522.6,4522.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757993249078,1.28966276,4522.6,4522.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757993250478,0.4045,4522.0,4521.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757993250680,0.7228,4522.0,4521.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757993252087,0.7228,4522.0,4521.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757993254887,0.318,4521.9,4521.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1757993255089,0.7216,4521.6,4521.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757993259902,0.7216,4521.6,4521.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757993261198,0.1938,4521.6,4521.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757993261403,0.7216,4522.3,4522.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757993261597,1.28846813,4522.3,4522.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757993261998,0.17693676,4523.6,4522.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757993261999,0.222,4523.1,4522.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757993262304,0.88479778,4522.9,4522.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757993262603,1.28839778,4522.8,4522.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757993264103,1.28839778,4522.8,4522.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757993264805,1.28839778,4522.8,4522.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757993265004,0.7216,4522.6,4522.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757993265502,0.2098,4522.2,4522.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757993265702,0.7216,4522.2,4522.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757993268210,0.7216,4522.2,4522.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757993272209,1.16094878,4522.9,4522.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757993272406,0.7216,4522.7,4522.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757993272604,1.28859397,4522.7,4522.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757993272811,1.28859397,4522.7,4522.0,1.05724878]
["bitfinex-derivatives","ETHF0:USTF0",1757993273012,0.5118,4522.1,4522.0,1.75544878]
["bitfinex-derivatives","ETHF0:USTF0",1757993273609,0.1938,4522.1,4522.0,1.75544878]
["bitfinex-derivatives","ETHF0:USTF0",1757993274219,0.318,4522.3,4522.0,1.45474878]
["bitfinex-derivatives","ETHF0:USTF0",1757993274418,0.5118,4522.3,4522.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757993275114,0.7229,4522.3,4522.0,0.93894878]
["bitfinex-derivatives","ETHF0:USTF0",1757993275322,0.7206,4521.7,4521.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757993275512,0.7206,4521.7,4521.6,0.93915999]
["bitfinex-derivatives","ETHF0:USTF0",1757993275715,0.5095,4521.7,4521.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757993278623,0.2035,4521.7,4521.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757993278923,0.5095,4521.7,4521.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757993279520,0.1203,4522.5,4521.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757993279720,0.2035,4521.8,4521.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757993279921,0.5095,4521.8,4521.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757993282924,0.2035,4521.8,4521.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757993283225,0.3033,4522.0,4521.7,1.65694878]
["bitfinex-derivatives","ETHF0:USTF0",1757993283426,0.5147,4522.0,4521.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757993283623,0.5147,4522.0,4521.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993284727,0.7113,4522.0,4521.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993285223,0.828,4522.0,4521.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993288227,0.5147,4522.3,4522.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757993288526,0.2114,4522.6,4522.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757993288728,1.08178443,4522.6,4522.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757993289219,1.27838443,4522.6,4522.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757993291127,1.27838443,4522.6,4522.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993291327,1.27838443,4522.6,4522.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757993291529,0.408,4522.2,4522.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757993291731,0.7113,4522.2,4522.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757993291934,1.27838443,4522.2,4522.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757993292123,1.27838443,4522.2,4522.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993292726,0.77848443,4522.2,4522.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993293425,1.27838443,4522.2,4522.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993294630,0.77848443,4522.2,4522.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993294929,0.56708443,4522.2,4522.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993295129,0.5147,4522.2,4522.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993295325,1.08178443,4522.2,4522.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993296522,0.5147,4522.2,4522.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993296726,0.2114,4522.2,4522.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993297626,0.3033,4522.4,4522.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993297930,0.56728966,4522.3,4522.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993298127,0.56728966,4522.3,4522.2,1.65324878]
["bitfinex-derivatives","ETHF0:USTF0",1757993298628,0.7113,4522.9,4522.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757993298933,1.27856074,4522.9,4522.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757993299134,1.27856074,4522.9,4522.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993300533,1.27856074,4522.9,4522.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757993301025,1.27856074,4522.9,4522.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757993301426,1.27842404,4522.9,4522.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757993301626,1.27842404,4522.9,4522.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757993301930,0.408,4522.4,4522.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757993302331,0.7113,4522.4,4522.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993303733,0.7113,4522.4,4522.3,1.49673449]
["bitfinex-derivatives","ETHF0:USTF0",1757993304734,0.5147,4522.4,4522.3,1.49673449]
["bitfinex-derivatives","ETHF0:USTF0",1757993306535,0.2114,4522.8,4522.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757993306836,1.27833005,4522.8,4522.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993309531,0.2114,4522.3,4522.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993309737,0.5147,4522.3,4522.2,1.49673449]
["bitfinex-derivatives","ETHF0:USTF0",1757993310741,0.2114,4522.3,4522.2,1.49673449]
["bitfinex-derivatives","ETHF0:USTF0",1757993310939,0.3033,4522.5,4522.2,1.19553449]
["bitfinex-derivatives","ETHF0:USTF0",1757993311141,0.3033,4522.5,4522.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757993311329,0.3033,4522.5,4522.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993311535,0.5147,4522.5,4522.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993311736,0.5256,4523.0,4522.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993311936,1.0926696,4523.0,4522.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993312243,0.9750696,4523.0,4522.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993312437,1.2920696,4523.0,4522.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993314544,1.4180696,4523.0,4522.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757993314739,1.4180696,4523.0,4522.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757993314938,1.4180696,4523.0,4522.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757993315138,0.3943,4522.8,4522.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757993315342,0.7113,4522.8,4522.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757993316044,0.3943,4522.8,4522.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757993316343,0.7113,4522.3,4522.2,1.49783449]
["bitfinex-derivatives","ETHF0:USTF0",1757993316739,0.317,4522.9,4522.2,1.19253449]
["bitfinex-derivatives","ETHF0:USTF0",1757993316935,0.96129163,4522.8,4522.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757993317138,1.27829163,4522.8,4522.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757993320049,1.27829163,4522.8,4522.2,0.78243449]
["bitfinex-derivatives","ETHF0:USTF0",1757993320248,0.317,4522.7,4522.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757993320548,0.7113,4522.4,4522.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757993327653,0.7113,4522.4,4522.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757993330752,1.49373449,4522.4,4522.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757993330949,1.49373449,4522.4,4521.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757993331351,1.17673449,4522.4,4522.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757993331551,0.3943,4522.4,4522.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757993332156,0.7113,4522.4,4522.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757993332956,0.7113,4522.4,4522.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757993333356,0.7113,4522.4,4522.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757993333552,0.317,4522.3,4521.8,1.08773449]
["bitfinex-derivatives","ETHF0:USTF0",1757993333751,0.126,4522.5,4521.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757993333752,0.7113,4521.7,4521.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757993334053,0.5088,4521.9,4521.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757993335353,0.126,4522.5,4522.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757993335354,0.6866,4522.4,4522.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757993335652,0.6866,4522.4,4522.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757993337460,0.6866,4522.4,4522.3,1.50213449]
["bitfinex-derivatives","ETHF0:USTF0",1757993337848,0.2879,4522.7,4522.3,1.50213449]
["bitfinex-derivatives","ETHF0:USTF0",1757993338050,0.486,4522.9,4522.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757993338348,1.25138787,4522.9,4522.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757993344961,2.03382236,4522.9,4522.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757993345362,2.03382236,4522.9,4522.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757993345562,0.7127,4522.7,4522.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757993345763,1.27748787,4522.7,4522.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757993345965,1.27748787,4522.7,4522.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757993346165,0.7127,4522.2,4522.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757993349565,0.7127,4522.2,4522.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757993349969,0.7127,4522.2,4522.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757993350468,0.7127,4522.2,4522.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757993356462,0.126,4523.0,4522.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757993356662,1.49513449,4522.8,4522.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757993356867,2.06065794,4522.8,4522.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757993357165,2.06065794,4522.8,4522.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757993357576,2.06065794,4522.8,4522.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757993357874,0.7127,4522.6,4522.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757993358075,1.27822345,4522.6,4522.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757993361473,1.27822345,4522.6,4522.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757993361674,0.5017,4522.1,4522.0,1.59053449]
["bitfinex-derivatives","ETHF0:USTF0",1757993361977,0.7127,4522.1,4522.0,1.59053449]
["bitfinex-derivatives","ETHF0:USTF0",1757993362174,0.7127,4522.1,4522.0,1.46373449]
["bitfinex-derivatives","ETHF0:USTF0",1757993363783,0.7127,4522.1,4522.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757993364077,0.7127,4522.1,4522.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757993365182,0.93905545,4522.8,4522.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757993365482,0.7127,4522.6,4522.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757993365680,1.27852189,4522.6,4522.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757993366974,1.27852189,4522.6,4522.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757993367585,0.1181,4522.5,4522.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757993367777,0.7127,4522.2,4522.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757993367977,0.7127,4522.2,4522.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757993369683,0.7127,4522.2,4522.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757993372091,0.7127,4522.2,4522.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757993372277,0.7127,4522.2,4521.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757993372473,0.1218,4522.0,4521.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757993372685,0.7018,4521.7,4521.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757993373481,0.7018,4521.7,4521.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757993375184,0.7018,4521.7,4521.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757993377786,0.2926,4521.6,4521.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1757993377987,0.7018,4521.4,4521.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757993379187,0.7018,4521.4,4521.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757993379685,0.7018,4521.4,4521.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757993379889,0.2926,4521.3,4520.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1757993380081,0.2926,4521.4,4520.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757993380283,0.5007,4521.0,4520.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757993381889,0.531,4521.5,4521.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757993382085,0.7018,4521.5,4521.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757993390691,0.8236,4521.5,4521.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757993393797,0.8236,4521.5,4521.0,40.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757993393992,0.8236,4521.5,4521.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757993394295,0.8236,4521.5,4521.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757993394491,0.8236,4521.5,4521.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757993394698,0.8236,4521.5,4521.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757993394897,0.8236,4521.5,4521.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757993407208,1.38940248,4521.5,4521.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757993407607,1.38940248,4521.5,4521.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757993407803,0.7018,4521.5,4521.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757993408308,1.26828037,4521.5,4521.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757993408500,0.7018,4521.5,4521.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757993409109,1.26838359,4521.5,4521.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757993409403,0.694,4522.4,4522.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757993409608,1.26054439,4522.4,4522.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757993409802,0.77194439,4522.4,4522.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757993410108,0.694,4522.9,4522.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757993410308,1.48156888,4522.9,4522.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757993410504,1.26045888,4522.9,4522.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757993412810,1.26045888,4522.9,4522.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757993413114,0.694,4522.9,4522.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757993413709,31.857,4523.1,4523.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757993413913,32.42012178,4523.1,4523.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757993414115,32.0624,4523.1,4523.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757993414415,32.3568,4523.1,4523.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757993415120,32.551,4523.1,4523.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757993415308,0.694,4523.1,4523.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757993419120,0.694,4523.1,4523.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757993419717,0.2944,4523.4,4523.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757993419918,0.4998,4523.1,4523.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757993420119,0.694,4523.1,4523.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757993420419,0.694,4523.1,4523.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757993421923,0.694,4523.1,4523.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757993422326,0.694,4523.1,4522.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757993422527,0.694,4522.7,4522.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757993423027,0.694,4522.7,4522.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757993430831,0.2944,4523.1,4522.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757993431031,0.4998,4523.4,4523.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757993431223,0.694,4523.4,4523.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757993431426,1.25614814,4523.4,4523.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757993438736,0.694,4523.4,4523.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757993439036,1.25691416,4523.4,4523.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757993440936,1.25691416,4523.4,4523.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757993441539,1.25691416,4523.4,4523.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757993443340,0.694,4523.4,4523.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757993445338,0.4998,4523.4,4523.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757993445840,0.2963,4523.7,4523.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757993446035,0.222,4523.8,4523.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757993446036,0.222,4523.8,4523.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757993446230,0.2119,4523.7,4523.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757993447340,0.5082,4523.7,4523.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757993447839,0.7824144,4524.3,4523.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757993448040,0.712,4523.8,4523.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757993449639,0.712,4523.8,4523.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757993450040,0.712,4523.8,4523.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757993450242,0.712,4523.8,4523.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757993456746,0.3063,4524.1,4523.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757993456946,0.7824144,4524.2,4523.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757993456947,0.56260639,4524.0,4523.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757993457148,0.7015,4523.9,4523.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757993458856,0.7015,4523.9,4523.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757993459157,0.7015,4523.7,4523.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757993459448,0.3063,4523.6,4523.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757993459654,0.7015,4523.4,4522.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757993459843,0.3952,4522.7,4522.4,0.46789097]
["bitfinex-derivatives","ETHF0:USTF0",1757993460043,0.3063,4522.6,4522.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757993460252,0.7015,4522.6,4522.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757993460850,0.7015,4522.6,4522.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757993461056,1.4839144,4522.6,4522.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757993461454,1.4839144,4522.6,4522.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757993461754,0.3063,4523.0,4522.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757993462058,0.6112,4523.5,4523.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757993462254,1.29436635,4523.5,4523.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757993462459,1.37226635,4523.5,4523.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757993462651,0.6891,4523.5,4523.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757993462848,0.4856,4523.5,4523.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757993463658,0.2939,4523.9,4523.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757993463958,1.06577453,4523.8,4523.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757993464163,1.25697453,4523.8,4523.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757993464858,1.06577453,4523.8,4523.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757993467362,1.25697453,4523.8,4523.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757993474571,0.6941,4523.8,4523.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757993475167,1.70364737,4525.5,4523.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757993475464,0.2939,4526.1,4525.4,0.7824144]
["bitfinex-derivatives","ETHF0:USTF0",1757993475762,0.5029,4526.1,4526.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757993475962,0.1203,4526.0,4525.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757993476166,0.6941,4525.7,4525.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757993476360,0.6941,4525.7,4525.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757993477665,0.2939,4525.6,4525.2,41.8834144]
["bitfinex-derivatives","ETHF0:USTF0",1757993477866,0.6941,4525.3,4525.2,41.8834144]
["bitfinex-derivatives","ETHF0:USTF0",1757993478370,0.6941,4525.3,4525.2,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1757993478567,0.6941,4525.3,4525.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757993478769,0.6941,4525.3,4525.2,1.2889144]
["bitfinex-derivatives","ETHF0:USTF0",1757993480166,0.6941,4525.3,4525.2,1.4918144]
["bitfinex-derivatives","ETHF0:USTF0",1757993485784,0.6941,4525.3,4525.2,1.64702702]
["bitfinex-derivatives","ETHF0:USTF0",1757993486287,0.5029,4525.3,4525.2,1.64702702]
["bitfinex-derivatives","ETHF0:USTF0",1757993486488,0.6941,4525.3,4525.2,1.64702702]
["bitfinex-derivatives","ETHF0:USTF0",1757993488787,0.5029,4525.3,4525.2,1.64702702]
["bitfinex-derivatives","ETHF0:USTF0",1757993489492,0.1203,4526.0,4525.2,1.64702702]
["bitfinex-derivatives","ETHF0:USTF0",1757993489493,0.2939,4525.6,4525.2,1.64702702]
["bitfinex-derivatives","ETHF0:USTF0",1757993489786,0.2939,4526.4,4525.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757993489983,0.2939,4526.4,4525.5,1.05792702]
["bitfinex-derivatives","ETHF0:USTF0",1757993489984,0.6941,4526.0,4525.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757993491681,0.2939,4526.4,4526.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757993491888,0.6941,4526.9,4526.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757993492095,0.6941,4526.9,4526.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757993493091,0.6941,4526.9,4526.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757993494891,0.6941,4526.9,4526.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757993496589,0.3136,4526.8,4526.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757993496790,0.7119,4526.8,4526.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757993497892,0.3983,4526.8,4526.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757993498088,0.3983,4526.5,4526.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757993498293,0.7119,4526.3,4526.2,1.23022702]
["bitfinex-derivatives","ETHF0:USTF0",1757993498584,0.7119,4526.3,4526.2,1.43442702]
["bitfinex-derivatives","ETHF0:USTF0",1757993498786,0.7119,4526.3,4526.2,1.63452702]
["bitfinex-derivatives","ETHF0:USTF0",1757993500594,0.7119,4526.3,4526.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757993501196,0.7119,4526.3,4526.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757993502696,0.3136,4526.6,4526.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757993502992,0.1929,4526.4,4526.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757993503197,0.5065,4526.4,4526.3,1.63452702]
["bitfinex-derivatives","ETHF0:USTF0",1757993503399,0.1203,4527.0,4526.3,1.34192702]
["bitfinex-derivatives","ETHF0:USTF0",1757993503595,0.7119,4526.9,4526.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757993505100,1.24724164,4526.9,4526.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757993505997,1.24724164,4526.9,4526.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757993508605,0.7119,4526.9,4526.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757993513399,1.24734344,4526.9,4526.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757993516704,1.24634344,4526.9,4526.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757993521000,1.03584344,4526.9,4526.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757993521509,1.03584344,4526.9,4526.8,1.63452702]
["bitfinex-derivatives","ETHF0:USTF0",1757993522408,0.72684344,4526.9,4526.8,1.63452702]
["bitfinex-derivatives","ETHF0:USTF0",1757993522810,1.03204344,4526.9,4526.8,1.63452702]
["bitfinex-derivatives","ETHF0:USTF0",1757993523211,0.72684344,4526.9,4526.8,1.63452702]
["bitfinex-derivatives","ETHF0:USTF0",1757993523711,1.03204344,4526.9,4526.8,1.63452702]
["bitfinex-derivatives","ETHF0:USTF0",1757993524911,1.23564344,4526.9,4526.8,1.63452702]
["bitfinex-derivatives","ETHF0:USTF0",1757993525416,0.53544344,4526.9,4526.8,1.63452702]
["bitfinex-derivatives","ETHF0:USTF0",1757993525618,0.5145,4527.5,4527.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757993525806,0.7181,4528.3,4528.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757993526007,1.25231619,4528.3,4528.2,1.66242702]
["bitfinex-derivatives","ETHF0:USTF0",1757993530222,0.7181,4528.3,4528.2,1.66242702]
["bitfinex-derivatives","ETHF0:USTF0",1757993534821,0.7365,4528.6,4528.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757993535022,0.9401,4528.6,4528.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757993535525,0.7181,4528.0,4527.9,1.36042702]
["bitfinex-derivatives","ETHF0:USTF0",1757993536125,0.7181,4528.0,4527.9,1.66242702]
["bitfinex-derivatives","ETHF0:USTF0",1757993536326,0.8381,4528.0,4527.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757993536829,0.7181,4528.0,4527.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757993540730,0.2093,4528.0,4527.9,1.66242702]
["bitfinex-derivatives","ETHF0:USTF0",1757993541930,0.3052,4528.3,4527.9,1.66242702]
["bitfinex-derivatives","ETHF0:USTF0",1757993542133,0.5145,4528.3,4528.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757993542430,0.7181,4528.3,4528.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757993546338,0.2093,4528.5,4528.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757993546540,0.5145,4528.5,4528.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757993546935,0.7181,4528.5,4528.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757993547737,0.8381,4528.5,4528.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757993548328,0.8381,4528.5,4528.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757993548736,0.7181,4528.5,4528.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757993552840,0.2093,4528.5,4528.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757993553641,0.5148,4528.5,4528.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757993553842,0.5058,4528.8,4528.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757993554038,0.5058,4528.8,4528.7,1.48154806]
["bitfinex-derivatives","ETHF0:USTF0",1757993554353,0.6992,4528.8,4528.7,1.48154806]
["bitfinex-derivatives","ETHF0:USTF0",1757993555345,1.2331939,4528.8,4528.7,0.97584806]
["bitfinex-derivatives","ETHF0:USTF0",1757993556342,1.2331939,4528.8,4528.7,1.27544806]
["bitfinex-derivatives","ETHF0:USTF0",1757993559540,1.2331939,4528.8,4528.7,1.48154806]
["bitfinex-derivatives","ETHF0:USTF0",1757993562147,1.2331939,4528.8,4528.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757993564951,0.6992,4528.8,4528.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757993565244,0.95609271,4528.8,4528.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757993565451,0.4223,4528.8,4528.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757993565652,0.3055,4529.0,4528.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757993565848,32.2157,4529.3,4529.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757993566049,32.97147779,4529.3,4529.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757993566246,33.27697779,4529.3,4529.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757993567554,33.05497779,4529.3,4529.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757993567748,33.05497779,4529.3,4529.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757993567948,33.27697779,4529.3,4529.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757993568351,1.45497779,4529.3,4529.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757993568746,1.45497779,4529.3,4529.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757993569455,1.45497779,4529.3,4529.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757993569752,1.45497779,4529.3,4528.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757993569955,0.6992,4528.9,4528.8,1.48154806]
["bitfinex-derivatives","ETHF0:USTF0",1757993570163,1.23297779,4528.9,4528.8,1.48154806]
["bitfinex-derivatives","ETHF0:USTF0",1757993573258,0.73407779,4528.9,4528.8,1.48154806]
["bitfinex-derivatives","ETHF0:USTF0",1757993573862,1.23297779,4528.9,4528.8,1.48154806]
["bitfinex-derivatives","ETHF0:USTF0",1757993580459,0.73407779,4528.9,4528.8,1.48154806]
["bitfinex-derivatives","ETHF0:USTF0",1757993580664,0.672,4529.4,4529.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757993580964,1.23439972,4529.3,4529.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757993581359,1.23439972,4529.3,4529.2,1.50504806]
["bitfinex-derivatives","ETHF0:USTF0",1757993588064,0.73949972,4529.3,4529.2,1.50504806]
["bitfinex-derivatives","ETHF0:USTF0",1757993588265,0.45,4529.4,4529.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757993588472,0.9353,4529.4,4529.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757993588863,1.46875192,4529.4,4529.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757993589068,1.66235192,4529.4,4529.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757993590275,1.1289,4529.4,4529.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757993593971,1.1289,4529.4,4529.3,1.49114806]
["bitfinex-derivatives","ETHF0:USTF0",1757993608689,1.66218114,4529.4,4529.3,1.49114806]
["bitfinex-derivatives","ETHF0:USTF0",1757993609884,1.66218114,4529.4,4529.3,1.64677173]
["bitfinex-derivatives","ETHF0:USTF0",1757993615994,0.98328114,4529.4,4529.3,1.64677173]
["bitfinex-derivatives","ETHF0:USTF0",1757993616592,0.98328114,4529.4,4529.3,1.86755173]
["bitfinex-derivatives","ETHF0:USTF0",1757993616593,0.45,4529.4,4529.3,1.86755173]
["bitfinex-derivatives","ETHF0:USTF0",1757993616793,0.293,4530.3,4529.3,5.55635173]
["bitfinex-derivatives","ETHF0:USTF0",1757993617092,31.929,4530.5,4530.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757993617093,0.8266889,4530.2,4530.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757993617290,0.12,4530.5,4529.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757993617291,0.293,4530.4,4530.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757993617490,0.503,4530.9,4530.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757993617694,1.03623451,4530.9,4530.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757993618292,1.03623451,4530.9,4530.8,1.55967173]
["bitfinex-derivatives","ETHF0:USTF0",1757993619090,1.23043451,4530.9,4530.8,1.35227173]
["bitfinex-derivatives","ETHF0:USTF0",1757993620398,0.6972,4530.9,4530.8,1.35227173]
["bitfinex-derivatives","ETHF0:USTF0",1757993620989,1.2276466,4530.9,4530.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757993621396,0.6972,4530.9,4530.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757993621699,0.6972,4530.9,4530.5,0.93607173]
["bitfinex-derivatives","ETHF0:USTF0",1757993621900,0.6211,4530.0,4529.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757993622193,0.6211,4530.0,4529.9,1.55967173]
["bitfinex-derivatives","ETHF0:USTF0",1757993622194,0.293,4530.0,4529.9,1.55967173]
["bitfinex-derivatives","ETHF0:USTF0",1757993622400,0.503,4531.4,4531.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757993622601,0.6972,4531.4,4531.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757993623194,0.1181,4531.0,4530.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757993623399,0.8153,4531.0,4530.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757993624298,0.8153,4531.0,4530.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757993624802,0.6211,4531.0,4530.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757993627903,0.8153,4531.0,4530.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757993630500,0.293,4530.9,4530.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757993630706,0.6972,4530.3,4530.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757993631099,0.6972,4530.3,4530.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757993633103,0.1181,4530.0,4529.9,1.76631819]
["bitfinex-derivatives","ETHF0:USTF0",1757993633304,0.1181,4530.0,4529.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757993633305,0.8153,4530.0,4529.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757993633500,0.8153,4530.0,4529.9,2.00652025]
["bitfinex-derivatives","ETHF0:USTF0",1757993633803,0.8153,4530.0,4529.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757993634206,0.8153,4530.0,4529.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757993634505,0.8153,4530.0,4529.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757993634704,0.293,4530.4,4529.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757993634904,0.293,4530.4,4530.3,1.55967173]
["bitfinex-derivatives","ETHF0:USTF0",1757993634905,0.503,4530.4,4530.3,1.55967173]
["bitfinex-derivatives","ETHF0:USTF0",1757993635101,0.293,4530.4,4530.3,1.55967173]
["bitfinex-derivatives","ETHF0:USTF0",1757993635312,0.8241,4531.0,4530.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757993637507,0.8241,4531.0,4530.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757993637911,0.8241,4531.0,4530.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757993638608,0.8241,4531.0,4530.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757993639309,0.5243,4530.0,4529.5,1.99025513]
["bitfinex-derivatives","ETHF0:USTF0",1757993639509,0.302,4529.4,4529.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757993639709,0.302,4529.9,4529.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757993639904,0.302,4530.4,4529.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757993640109,0.706,4530.4,4530.3,1.32837173]
["bitfinex-derivatives","ETHF0:USTF0",1757993640807,0.1181,4531.0,4530.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757993641015,0.706,4530.9,4530.8,1.13707173]
["bitfinex-derivatives","ETHF0:USTF0",1757993641210,0.404,4530.1,4530.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757993641510,0.706,4530.1,4530.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757993641707,0.3251,4530.5,4530.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757993642010,0.8263,4530.5,4530.4,1.13707173]
["bitfinex-derivatives","ETHF0:USTF0",1757993642212,0.5243,4530.5,4530.0,0.93607173]
["bitfinex-derivatives","ETHF0:USTF0",1757993642413,0.7138,4530.1,4530.0,1.13597173]
["bitfinex-derivatives","ETHF0:USTF0",1757993643008,0.5025,4529.8,4529.7,1.13597173]
["bitfinex-derivatives","ETHF0:USTF0",1757993643209,0.7138,4529.8,4529.7,1.55557173]
["bitfinex-derivatives","ETHF0:USTF0",1757993643713,0.7138,4529.8,4529.7,1.34817173]
["bitfinex-derivatives","ETHF0:USTF0",1757993644213,0.2908,4529.8,4529.7,1.55557173]
["bitfinex-derivatives","ETHF0:USTF0",1757993644920,0.7138,4529.8,4529.7,1.34817173]
["bitfinex-derivatives","ETHF0:USTF0",1757993646111,0.2908,4529.8,4529.7,1.34817173]
["bitfinex-derivatives","ETHF0:USTF0",1757993646308,0.2908,4530.4,4529.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757993646513,0.5021,4530.4,4530.3,1.34817173]
["bitfinex-derivatives","ETHF0:USTF0",1757993646714,0.7138,4530.4,4530.3,1.34817173]
["bitfinex-derivatives","ETHF0:USTF0",1757993647506,0.7138,4530.4,4530.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757993648114,0.2908,4530.3,4530.0,0.93607173]
["bitfinex-derivatives","ETHF0:USTF0",1757993648314,0.7138,4530.1,4530.0,1.34817173]
["bitfinex-derivatives","ETHF0:USTF0",1757993649519,0.5021,4530.1,4530.0,1.55557173]
["bitfinex-derivatives","ETHF0:USTF0",1757993649920,0.5021,4530.1,4530.0,1.34817173]
["bitfinex-derivatives","ETHF0:USTF0",1757993650319,0.7138,4530.1,4530.0,1.34817173]
["bitfinex-derivatives","ETHF0:USTF0",1757993651916,0.2908,4530.1,4530.0,1.55557173]
["bitfinex-derivatives","ETHF0:USTF0",1757993652117,0.2908,4530.4,4530.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757993652318,0.2908,4530.4,4530.3,1.55557173]
["bitfinex-derivatives","ETHF0:USTF0",1757993652518,0.1181,4531.0,4530.3,1.55557173]
["bitfinex-derivatives","ETHF0:USTF0",1757993652719,0.5021,4530.9,4530.8,1.34817173]
["bitfinex-derivatives","ETHF0:USTF0",1757993653420,0.1159,4532.0,4531.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757993653621,0.618,4532.5,4532.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757993653821,0.2908,4532.5,4532.4,1.55557173]
["bitfinex-derivatives","ETHF0:USTF0",1757993654027,0.2908,4533.4,4532.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757993654224,0.7138,4533.4,4533.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757993654422,0.5021,4533.4,4533.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757993654623,0.8297,4534.0,4533.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757993656724,0.1159,4533.5,4533.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757993656932,0.8297,4533.5,4533.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757993657327,0.4067,4533.5,4533.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757993657728,0.618,4533.5,4533.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757993658226,0.5389,4533.5,4532.9,0.93607173]
["bitfinex-derivatives","ETHF0:USTF0",1757993658423,0.1159,4533.0,4532.9,1.34817173]
["bitfinex-derivatives","ETHF0:USTF0",1757993658620,0.2908,4533.0,4532.9,1.55557173]
["bitfinex-derivatives","ETHF0:USTF0",1757993658832,0.2908,4533.4,4533.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757993659035,0.5021,4533.4,4533.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757993659332,0.5021,4533.4,4533.3,1.34817173]
["bitfinex-derivatives","ETHF0:USTF0",1757993659732,0.1159,4534.0,4533.3,1.55557173]
["bitfinex-derivatives","ETHF0:USTF0",1757993659929,0.2908,4533.9,4533.3,1.55557173]
["bitfinex-derivatives","ETHF0:USTF0",1757993660431,0.1159,4534.0,4533.3,1.55557173]
["bitfinex-derivatives","ETHF0:USTF0",1757993661027,0.1159,4534.0,4533.3,1.34817173]
["bitfinex-derivatives","ETHF0:USTF0",1757993661028,0.7138,4533.4,4533.3,1.34817173]
["bitfinex-derivatives","ETHF0:USTF0",1757993661228,0.7138,4533.4,4533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757993661435,0.423,4533.2,4533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757993661636,0.7138,4533.2,4533.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757993666035,0.7138,4532.7,4532.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757993666233,0.8297,4532.5,4532.4,1.13597173]
["bitfinex-derivatives","ETHF0:USTF0",1757993666535,0.8297,4532.5,4532.4,1.34817173]
["bitfinex-derivatives","ETHF0:USTF0",1757993669234,0.8297,4532.5,4532.4,1.57117173]
["bitfinex-derivatives","ETHF0:USTF0",1757993669637,0.8297,4532.5,4532.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757993669942,0.8297,4532.5,4532.4,1.41403418]
["bitfinex-derivatives","ETHF0:USTF0",1757993670742,0.8297,4532.5,4532.4,1.19103418]
["bitfinex-derivatives","ETHF0:USTF0",1757993670941,0.8297,4532.5,4532.4,1.41403418]
["bitfinex-derivatives","ETHF0:USTF0",1757993671947,0.8297,4532.5,4532.4,1.19103418]
["bitfinex-derivatives","ETHF0:USTF0",1757993672138,0.8297,4532.5,4532.4,1.41403418]
["bitfinex-derivatives","ETHF0:USTF0",1757993672342,0.8297,4532.5,4532.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757993672537,0.8297,4532.5,4532.4,0.97883418]
["bitfinex-derivatives","ETHF0:USTF0",1757993673447,0.307,4532.4,4532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757993673648,0.7265,4532.4,4532.3,0.77893418]
["bitfinex-derivatives","ETHF0:USTF0",1757993673848,0.307,4532.4,4532.3,1.37523418]
["bitfinex-derivatives","ETHF0:USTF0",1757993674148,0.307,4532.4,4532.3,42.17523418]
["bitfinex-derivatives","ETHF0:USTF0",1757993674642,0.307,4532.4,4532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757993674844,0.7265,4532.4,4532.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757993675039,0.7265,4532.4,4532.1,0.77893418]
["bitfinex-derivatives","ETHF0:USTF0",1757993675040,0.4195,4532.4,4532.1,1.00193418]
["bitfinex-derivatives","ETHF0:USTF0",1757993675344,0.7265,4532.3,4532.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757993675744,0.307,4532.3,4532.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757993676853,0.8424,4533.0,4532.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757993677060,0.89483418,4533.5,4533.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757993677061,0.307,4533.4,4533.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757993677351,0.307,4533.4,4533.3,1.59923418]
["bitfinex-derivatives","ETHF0:USTF0",1757993677954,0.307,4533.9,4533.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757993678251,0.7265,4533.9,4533.8,0.97563418]
["bitfinex-derivatives","ETHF0:USTF0",1757993681962,0.7265,4533.9,4533.8,0.77893418]
["bitfinex-derivatives","ETHF0:USTF0",1757993685654,0.307,4533.8,4533.5,0.77893418]
["bitfinex-derivatives","ETHF0:USTF0",1757993685955,0.307,4533.8,4532.9,0.97563418]
["bitfinex-derivatives","ETHF0:USTF0",1757993685956,0.8441,4533.0,4532.9,0.97563418]
["bitfinex-derivatives","ETHF0:USTF0",1757993686458,0.8441,4533.0,4532.6,0.77893418]
["bitfinex-derivatives","ETHF0:USTF0",1757993686459,0.4195,4532.7,4532.6,0.77893418]
["bitfinex-derivatives","ETHF0:USTF0",1757993686663,0.7265,4532.7,4532.6,0.97563418]
["bitfinex-derivatives","ETHF0:USTF0",1757993687163,0.328,4532.0,4531.9,2.17649361]
["bitfinex-derivatives","ETHF0:USTF0",1757993687465,0.635,4532.0,4531.9,1.37523418]
["bitfinex-derivatives","ETHF0:USTF0",1757993687654,0.307,4532.0,4531.9,1.37523418]
["bitfinex-derivatives","ETHF0:USTF0",1757993688656,0.635,4532.0,4531.9,1.16863418]
["bitfinex-derivatives","ETHF0:USTF0",1757993688863,0.8441,4532.0,4531.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757993689062,0.8441,4532.0,4531.9,1.16863418]
["bitfinex-derivatives","ETHF0:USTF0",1757993690760,0.8441,4532.0,4531.9,0.97563418]
["bitfinex-derivatives","ETHF0:USTF0",1757993690960,0.8441,4532.0,4531.9,0.77893418]
["bitfinex-derivatives","ETHF0:USTF0",1757993691252,0.5371,4532.0,4531.6,0.77893418]
["bitfinex-derivatives","ETHF0:USTF0",1757993691460,0.7265,4531.7,4531.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757993691655,0.5174,4531.7,4531.6,1.37523418]
["bitfinex-derivatives","ETHF0:USTF0",1757993691861,0.328,4532.5,4532.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757993692050,0.5371,4532.5,4532.4,1.16863418]
["bitfinex-derivatives","ETHF0:USTF0",1757993692455,0.8441,4532.5,4532.4,0.97563418]
["bitfinex-derivatives","ETHF0:USTF0",1757993692855,0.8441,4532.5,4532.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757993693055,0.5371,4532.5,4532.1,0.77893418]
["bitfinex-derivatives","ETHF0:USTF0",1757993693251,0.5371,4532.5,4531.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757993693252,0.7265,4531.9,4531.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757993693463,0.7265,4531.9,4531.8,1.16863418]
["bitfinex-derivatives","ETHF0:USTF0",1757993694063,0.307,4531.8,4531.5,0.77893418]
["bitfinex-derivatives","ETHF0:USTF0",1757993694365,0.7265,4531.6,4531.5,0.97563418]
["bitfinex-derivatives","ETHF0:USTF0",1757993694757,0.7265,4531.6,4531.5,1.16863418]
["bitfinex-derivatives","ETHF0:USTF0",1757993695161,0.7265,4531.6,4530.8,1.99025513]
["bitfinex-derivatives","ETHF0:USTF0",1757993695162,0.8438,4531.5,4531.4,0.97303418]
["bitfinex-derivatives","ETHF0:USTF0",1757993695962,0.8438,4531.5,4531.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757993696164,0.8438,4531.5,4531.4,0.97303418]
["bitfinex-derivatives","ETHF0:USTF0",1757993696355,0.8438,4531.5,4531.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757993696560,0.5331,4531.0,4530.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757993696960,0.8438,4531.0,4530.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757993697265,0.3107,4531.4,4531.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757993697468,0.5188,4531.4,4531.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757993697767,0.5188,4531.4,4531.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757993697963,0.1176,4532.0,4531.3,1.37423418]
["bitfinex-derivatives","ETHF0:USTF0",1757993698167,0.326,4532.0,4531.9,0.97303418]
["bitfinex-derivatives","ETHF0:USTF0",1757993698364,0.5341,4532.0,4531.6,0.77893418]
["bitfinex-derivatives","ETHF0:USTF0",1757993698664,0.7272,4531.7,4531.6,1.16693418]
["bitfinex-derivatives","ETHF0:USTF0",1757993698867,0.7272,4531.7,4531.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757993699068,0.8438,4531.5,4531.4,0.77893418]
["bitfinex-derivatives","ETHF0:USTF0",1757993699270,0.3107,4531.5,4531.4,1.37423418]
["bitfinex-derivatives","ETHF0:USTF0",1757993699468,0.1176,4532.0,4531.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757993699469,0.3257,4532.0,4531.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757993699667,0.3257,4532.0,4531.4,0.77893418]
["bitfinex-derivatives","ETHF0:USTF0",1757993699668,0.5341,4532.0,4531.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757993699869,0.5341,4532.0,4531.8,0.77893418]
["bitfinex-derivatives","ETHF0:USTF0",1757993700060,0.7272,4531.9,4531.8,0.97303418]
["bitfinex-derivatives","ETHF0:USTF0",1757993700261,0.7272,4531.9,4531.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757993700464,0.7272,4531.9,4531.8,0.97303418]
["bitfinex-derivatives","ETHF0:USTF0",1757993700669,0.7272,4531.9,4531.8,1.16693418]
["bitfinex-derivatives","ETHF0:USTF0",1757993701971,0.5188,4531.9,4531.8,1.37423418]
["bitfinex-derivatives","ETHF0:USTF0",1757993702172,0.7104,4531.9,4531.8,1.16693418]
["bitfinex-derivatives","ETHF0:USTF0",1757993702472,0.7104,4531.9,4531.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757993702861,0.7104,4531.9,4531.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757993703861,0.7104,4531.9,4531.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757993704669,0.7104,4531.9,4531.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757993704870,0.3015,4531.8,4531.7,0.77893418]
["bitfinex-derivatives","ETHF0:USTF0",1757993705069,0.3915,4531.8,4531.4,0.77893418]
["bitfinex-derivatives","ETHF0:USTF0",1757993705270,0.6242,4531.5,4531.4,0.98593418]
["bitfinex-derivatives","ETHF0:USTF0",1757993705471,0.6242,4531.5,4531.4,1.19583418]
["bitfinex-derivatives","ETHF0:USTF0",1757993706170,0.6242,4531.5,4531.4,1.40323418]
["bitfinex-derivatives","ETHF0:USTF0",1757993707176,0.6242,4531.5,4531.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757993707472,0.6242,4531.5,4531.4,1.40323418]
["bitfinex-derivatives","ETHF0:USTF0",1757993707674,0.1176,4532.0,4531.4,1.40323418]
["bitfinex-derivatives","ETHF0:USTF0",1757993707874,0.3015,4531.9,4531.8,1.40323418]
["bitfinex-derivatives","ETHF0:USTF0",1757993708070,0.3015,4532.4,4531.8,1.40323418]
["bitfinex-derivatives","ETHF0:USTF0",1757993708270,0.693,4532.4,4532.3,1.19583418]
["bitfinex-derivatives","ETHF0:USTF0",1757993708976,0.3015,4532.4,4532.3,1.40323418]
["bitfinex-derivatives","ETHF0:USTF0",1757993709277,0.693,4532.9,4532.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757993709477,0.693,4532.9,4532.8,1.19583418]
["bitfinex-derivatives","ETHF0:USTF0",1757993712179,0.1228,4532.5,4532.4,0.77893418]
["bitfinex-derivatives","ETHF0:USTF0",1757993712377,0.6242,4532.5,4532.4,1.19583418]
["bitfinex-derivatives","ETHF0:USTF0",1757993719083,0.6242,4532.5,4532.4,1.40323418]
["bitfinex-derivatives","ETHF0:USTF0",1757993720994,0.6242,4532.5,4532.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757993721183,0.8158,4532.5,4532.4,1.19583418]
["bitfinex-derivatives","ETHF0:USTF0",1757993723385,0.8158,4532.5,4532.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757993723687,0.8158,4532.5,4531.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757993723688,0.8158,4532.0,4531.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757993723882,0.8158,4532.0,4531.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757993724083,0.8158,4532.0,4531.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757993724991,0.693,4531.9,4531.8,0.77893418]
["bitfinex-derivatives","ETHF0:USTF0",1757993725391,0.693,4531.9,4531.8,0.98883418]
["bitfinex-derivatives","ETHF0:USTF0",1757993726196,0.693,4531.9,4531.8,1.19583418]
["bitfinex-derivatives","ETHF0:USTF0",1757993726490,0.1228,4532.5,4531.8,1.40323418]
["bitfinex-derivatives","ETHF0:USTF0",1757993726694,0.3015,4532.4,4532.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757993726892,0.5014,4532.4,4532.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757993727888,0.5014,4532.4,4532.3,1.40323418]
["bitfinex-derivatives","ETHF0:USTF0",1757993729490,0.3015,4532.4,4532.3,1.40323418]
["bitfinex-derivatives","ETHF0:USTF0",1757993730391,0.5014,4532.4,4532.3,1.40323418]
["bitfinex-derivatives","ETHF0:USTF0",1757993730892,0.5014,4532.4,4532.3,1.19583418]
["bitfinex-derivatives","ETHF0:USTF0",1757993731094,0.693,4532.4,4532.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757993731295,0.693,4532.4,4532.3,0.98883418]
["bitfinex-derivatives","ETHF0:USTF0",1757993731496,0.693,4532.4,4532.3,1.19583418]
["bitfinex-derivatives","ETHF0:USTF0",1757993731804,0.5014,4532.4,4532.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757993732590,0.5014,4532.4,4532.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757993733595,0.7073,4532.4,4532.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757993735102,0.7073,4532.4,4532.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757993735398,0.5014,4532.4,4532.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757993736493,0.3032,4532.9,4532.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757993736698,0.1228,4533.5,4533.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757993736699,0.4983,4533.4,4533.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757993736903,0.3032,4533.4,4533.3,1.53953096]
["bitfinex-derivatives","ETHF0:USTF0",1757993737098,0.7042,4533.4,4533.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757993742304,0.401,4533.4,4532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757993742501,0.4212,4533.0,4532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757993743708,0.7042,4532.8,4532.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757993744109,0.7042,4532.7,4532.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757993745207,0.401,4532.7,4532.5,0.93473096]
["bitfinex-derivatives","ETHF0:USTF0",1757993745413,0.7042,4532.7,4532.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757993745808,0.7042,4532.7,4532.5,0.93473096]
["bitfinex-derivatives","ETHF0:USTF0",1757993746004,0.401,4532.7,4532.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757993746208,0.7042,4532.7,4532.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757993746718,0.3239,4532.5,4532.1,0.93473096]
["bitfinex-derivatives","ETHF0:USTF0",1757993747014,0.4983,4532.2,4532.1,1.33283096]
["bitfinex-derivatives","ETHF0:USTF0",1757993747209,0.4983,4532.2,4532.1,1.53953096]
["bitfinex-derivatives","ETHF0:USTF0",1757993747712,0.4983,4532.2,4532.1,1.76253096]
["bitfinex-derivatives","ETHF0:USTF0",1757993749616,0.4983,4532.2,4532.1,1.55583096]
["bitfinex-derivatives","ETHF0:USTF0",1757993750116,0.7042,4532.2,4532.1,1.55583096]
["bitfinex-derivatives","ETHF0:USTF0",1757993750413,0.7042,4532.2,4532.1,42.35583096]
["bitfinex-derivatives","ETHF0:USTF0",1757993750609,0.4983,4532.2,4532.1,42.35583096]
["bitfinex-derivatives","ETHF0:USTF0",1757993750815,0.4983,4532.2,4532.1,42.56253096]
["bitfinex-derivatives","ETHF0:USTF0",1757993752613,0.118,4532.0,4531.9,1.13733096]
["bitfinex-derivatives","ETHF0:USTF0",1757993752813,0.519,4532.0,4531.9,1.55583096]
["bitfinex-derivatives","ETHF0:USTF0",1757993753212,0.8222,4532.0,4531.9,42.56253096]
["bitfinex-derivatives","ETHF0:USTF0",1757993753614,0.8222,4532.0,4531.9,42.13283096]
["bitfinex-derivatives","ETHF0:USTF0",1757993753812,0.8222,4532.0,4531.9,42.35583096]
["bitfinex-derivatives","ETHF0:USTF0",1757993754418,0.4103,4531.6,4531.5,1.13373096]
["bitfinex-derivatives","ETHF0:USTF0",1757993754612,0.724,4531.6,4531.5,1.56533096]
["bitfinex-derivatives","ETHF0:USTF0",1757993754817,0.3137,4531.6,4531.5,42.57273096]
["bitfinex-derivatives","ETHF0:USTF0",1757993755017,0.3257,4532.0,4531.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757993755212,0.3257,4532.0,4531.9,1.54973096]
["bitfinex-derivatives","ETHF0:USTF0",1757993755515,0.118,4532.0,4531.9,1.54973096]
["bitfinex-derivatives","ETHF0:USTF0",1757993755718,0.842,4532.0,4531.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757993756121,0.842,4532.0,4531.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757993756320,0.842,4532.0,4531.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757993756621,0.842,4532.0,4531.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757993756922,0.3137,4532.0,4531.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757993758220,0.8403,4532.0,4531.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757993758421,0.8403,4532.0,4531.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757993759923,0.8403,4532.0,4531.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757993760229,0.3137,4532.0,4531.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757993760728,0.6377,4532.0,4531.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757993760925,0.3137,4532.0,4531.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757993761128,0.6377,4532.0,4531.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757993762226,0.6377,4532.0,4531.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757993762832,0.6377,4532.0,4531.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757993763032,0.3137,4532.0,4531.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757993766227,0.3171,4532.5,4532.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757993766431,0.3171,4532.5,4532.4,1.76503096]
["bitfinex-derivatives","ETHF0:USTF0",1757993767028,0.3171,4532.5,4532.4,42.56503096]
["bitfinex-derivatives","ETHF0:USTF0",1757993768032,0.3171,4532.9,4532.4,42.35763096]
["bitfinex-derivatives","ETHF0:USTF0",1757993768234,0.6455,4533.0,4532.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757993768427,1.06092,4533.0,4532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757993768636,0.4425,4532.5,4532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757993768835,0.4425,4532.5,4532.4,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1757993769235,0.4425,4532.5,4532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757993769532,0.4425,4532.5,4532.4,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1757993771240,0.7223,4532.4,4532.3,1.15773096]
["bitfinex-derivatives","ETHF0:USTF0",1757993771532,0.7223,4532.4,4532.3,1.34983096]
["bitfinex-derivatives","ETHF0:USTF0",1757993771738,0.7223,4532.4,4532.3,42.14983096]
["bitfinex-derivatives","ETHF0:USTF0",1757993772731,0.7223,4532.4,4532.3,41.95773096]
["bitfinex-derivatives","ETHF0:USTF0",1757993773030,0.7223,4532.4,4531.7,1.99025513]
["bitfinex-derivatives","ETHF0:USTF0",1757993773031,0.4052,4531.7,4531.6,2.18235513]
["bitfinex-derivatives","ETHF0:USTF0",1757993773233,0.7223,4531.7,4531.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757993773640,0.7223,4531.7,4531.6,41.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757993774338,0.7223,4531.7,4531.6,41.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757993774939,0.7223,4531.7,4531.6,41.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757993775141,0.5275,4531.7,4531.6,41.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757993775333,0.3171,4531.7,4531.6,41.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757993775640,0.3171,4531.7,4531.6,41.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757993776440,0.3171,4531.7,4531.6,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757993776740,0.3171,4531.7,4531.6,41.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757993777834,0.3171,4531.7,4531.6,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757993778338,0.7223,4531.7,4531.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757993779341,0.7223,4531.7,4531.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757993779543,0.5275,4531.7,4531.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757993779734,0.7223,4531.7,4531.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757993782148,0.4052,4531.7,4531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757993782446,0.3171,4531.6,4531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757993782648,0.3171,4531.6,4531.5,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1757993783150,0.7223,4531.6,4531.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757993783851,0.7223,4531.3,4531.2,1.12683096]
["bitfinex-derivatives","ETHF0:USTF0",1757993784043,0.7223,4531.3,4531.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757993784451,0.7223,4531.3,4531.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757993785549,0.7223,4531.3,4531.2,1.12683096]
["bitfinex-derivatives","ETHF0:USTF0",1757993787343,0.3171,4531.2,4531.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757993787540,0.7223,4531.2,4531.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757993787942,0.7223,4531.2,4531.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757993788153,0.7223,4531.2,4531.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757993788444,0.5275,4531.2,4531.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757993788642,0.3171,4531.4,4531.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757993788842,0.3171,4531.4,4531.3,1.54203096]
["bitfinex-derivatives","ETHF0:USTF0",1757993789245,0.5275,4531.4,4531.3,1.54203096]
["bitfinex-derivatives","ETHF0:USTF0",1757993789448,0.7223,4531.4,4531.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757993790547,0.7223,4531.4,4531.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757993791351,0.3171,4531.3,4531.1,0.93473096]
["bitfinex-derivatives","ETHF0:USTF0",1757993791550,0.7223,4531.2,4531.1,0.93473096]
["bitfinex-derivatives","ETHF0:USTF0",1757993791852,0.7223,4531.2,4531.1,0.77937931]
["bitfinex-derivatives","ETHF0:USTF0",1757993792050,0.7223,4531.2,4531.1,1.17927931]
["bitfinex-derivatives","ETHF0:USTF0",1757993792550,0.7223,4531.2,4531.1,1.38757931]
["bitfinex-derivatives","ETHF0:USTF0",1757993792750,0.7223,4531.2,4531.1,1.17927931]
["bitfinex-derivatives","ETHF0:USTF0",1757993793054,0.5275,4531.2,4531.1,1.38757931]
["bitfinex-derivatives","ETHF0:USTF0",1757993793751,0.3171,4531.2,4531.1,1.38757931]
["bitfinex-derivatives","ETHF0:USTF0",1757993794952,0.519,4531.2,4531.1,1.38757931]
["bitfinex-derivatives","ETHF0:USTF0",1757993795956,0.7257,4531.2,4531.1,1.17927931]
["bitfinex-derivatives","ETHF0:USTF0",1757993798050,0.7257,4531.2,4531.1,1.38757931]
["bitfinex-derivatives","ETHF0:USTF0",1757993799454,0.8349,4530.5,4530.4,2.39415513]
["bitfinex-derivatives","ETHF0:USTF0",1757993799650,0.8349,4530.5,4530.4,1.18327931]
["bitfinex-derivatives","ETHF0:USTF0",1757993799955,0.6282,4531.0,4530.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757993800153,0.8349,4531.0,4530.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757993801649,0.8349,4531.0,4530.6,1.75394431]
["bitfinex-derivatives","ETHF0:USTF0",1757993801650,0.3046,4530.9,4530.6,1.75394431]
["bitfinex-derivatives","ETHF0:USTF0",1757993801857,0.7132,4530.7,4530.6,0.98087931]
["bitfinex-derivatives","ETHF0:USTF0",1757993802153,0.7132,4530.7,4530.6,1.39157931]
["bitfinex-derivatives","ETHF0:USTF0",1757993802460,0.5065,4530.7,4530.6,1.39157931]
["bitfinex-derivatives","ETHF0:USTF0",1757993803557,0.7132,4530.7,4530.6,1.18327931]
["bitfinex-derivatives","ETHF0:USTF0",1757993804449,0.5065,4530.7,4530.6,1.39157931]
["bitfinex-derivatives","ETHF0:USTF0",1757993804654,0.1254,4531.5,4530.6,1.39157931]
["bitfinex-derivatives","ETHF0:USTF0",1757993804655,0.534,4531.5,4531.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757993804952,0.534,4531.5,4531.4,1.18327931]
["bitfinex-derivatives","ETHF0:USTF0",1757993805154,0.8386,4531.5,4531.4,1.18327931]
["bitfinex-derivatives","ETHF0:USTF0",1757993805454,0.8386,4531.5,4531.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757993806849,0.7132,4531.4,4531.3,0.77937931]
["bitfinex-derivatives","ETHF0:USTF0",1757993807153,0.7132,4530.9,4530.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757993810156,0.7132,4530.9,4530.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757993810358,0.7132,4530.9,4530.8,1.20387931]
["bitfinex-derivatives","ETHF0:USTF0",1757993810864,0.3046,4531.4,4531.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757993811156,0.3046,4531.4,4531.3,1.39157931]
["bitfinex-derivatives","ETHF0:USTF0",1757993811359,0.3046,4531.4,4531.3,42.19157931]
["bitfinex-derivatives","ETHF0:USTF0",1757993811957,0.6319,4532.0,4531.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757993812157,0.6319,4532.0,4531.9,1.39157931]
["bitfinex-derivatives","ETHF0:USTF0",1757993815262,0.6319,4532.0,4531.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757993815461,0.6319,4532.0,4531.9,1.39157931]
["bitfinex-derivatives","ETHF0:USTF0",1757993816564,0.8339,4532.0,4531.9,0.77937931]
["bitfinex-derivatives","ETHF0:USTF0",1757993817059,0.8339,4532.0,4531.9,0.98207931]
["bitfinex-derivatives","ETHF0:USTF0",1757993817857,0.8339,4532.0,4531.9,0.77937931]
["bitfinex-derivatives","ETHF0:USTF0",1757993818958,0.1919,4531.7,4531.6,1.20507931]
["bitfinex-derivatives","ETHF0:USTF0",1757993819160,0.3939,4531.7,4531.6,1.41367931]
["bitfinex-derivatives","ETHF0:USTF0",1757993819356,0.6943,4531.7,4531.6,1.41367931]
["bitfinex-derivatives","ETHF0:USTF0",1757993819760,0.6943,4531.7,4531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757993819962,0.8115,4531.5,4531.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757993820160,0.8115,4531.5,4531.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757993820453,0.8115,4531.5,4531.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757993822260,0.8115,4531.5,4531.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757993822861,0.8115,4531.5,4531.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757993823065,0.6095,4531.5,4531.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757993823659,0.6095,4531.5,4531.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757993824056,0.3004,4531.5,4531.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757993824862,0.6218,4531.5,4531.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757993825364,0.6218,4531.5,4531.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757993825965,0.8188,4531.5,4531.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757993828763,0.8188,4531.5,4531.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757993829771,0.8188,4531.5,4531.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757993831068,0.6218,4531.5,4531.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757993831372,0.3062,4532.0,4531.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757993831571,0.6276,4532.0,4531.9,1.39937931]
["bitfinex-derivatives","ETHF0:USTF0",1757993831966,0.3062,4532.0,4531.9,1.39937931]
["bitfinex-derivatives","ETHF0:USTF0",1757993833872,0.3172,4532.5,4532.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757993834072,0.6234,4532.5,4532.4,1.19207931]
["bitfinex-derivatives","ETHF0:USTF0",1757993834374,0.8204,4532.5,4532.4,1.19207931]
["bitfinex-derivatives","ETHF0:USTF0",1757993836071,0.8204,4532.5,4532.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757993836377,0.8204,4532.5,4532.4,1.19207931]
["bitfinex-derivatives","ETHF0:USTF0",1757993839566,0.4279,4532.5,4532.4,1.39937931]
["bitfinex-derivatives","ETHF0:USTF0",1757993839976,0.6234,4532.5,4532.4,1.39937931]
["bitfinex-derivatives","ETHF0:USTF0",1757993840171,0.3489,4533.5,4532.4,1.39937931]
["bitfinex-derivatives","ETHF0:USTF0",1757993840172,0.1259,4533.5,4532.4,1.39937931]
["bitfinex-derivatives","ETHF0:USTF0",1757993840373,0.8204,4533.0,4532.9,1.19207931]
["bitfinex-derivatives","ETHF0:USTF0",1757993840881,0.8204,4533.0,4532.9,42.19937931]
["bitfinex-derivatives","ETHF0:USTF0",1757993841282,0.4279,4533.0,4532.9,42.19937931]
["bitfinex-derivatives","ETHF0:USTF0",1757993841874,0.8246,4533.5,4533.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757993842281,0.8246,4533.5,4533.4,1.19207931]
["bitfinex-derivatives","ETHF0:USTF0",1757993845980,0.8246,4533.5,4533.4,0.98917931]
["bitfinex-derivatives","ETHF0:USTF0",1757993848085,0.1259,4533.0,4532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757993848284,0.4321,4533.0,4532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757993849186,0.6987,4532.9,4532.8,1.41507931]
["bitfinex-derivatives","ETHF0:USTF0",1757993849585,0.6987,4532.9,4532.8,42.21507931]
["bitfinex-derivatives","ETHF0:USTF0",1757993851384,0.6987,4532.9,4532.8,42.42237931]
["bitfinex-derivatives","ETHF0:USTF0",1757993851584,0.5017,4532.9,4532.8,42.42237931]
["bitfinex-derivatives","ETHF0:USTF0",1757993852387,0.3062,4532.9,4532.8,42.42237931]
["bitfinex-derivatives","ETHF0:USTF0",1757993852778,0.3062,4532.9,4532.8,42.21507931]
["bitfinex-derivatives","ETHF0:USTF0",1757993853788,0.3062,4532.9,4532.8,41.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757993855592,0.3062,4532.9,4532.8,41.643]
["bitfinex-derivatives","ETHF0:USTF0",1757993855892,0.3062,4532.9,4532.8,42.37025425]
["bitfinex-derivatives","ETHF0:USTF0",1757993856592,0.3062,4532.9,4532.8,42.57755425]
["bitfinex-derivatives","ETHF0:USTF0",1757993857588,0.3062,4532.9,4532.8,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757993857787,0.3062,4532.9,4532.8,41.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757993858394,0.3062,4532.9,4532.8,41.642]
["bitfinex-derivatives","ETHF0:USTF0",1757993859793,0.3062,4532.9,4532.8,41.42]
["bitfinex-derivatives","ETHF0:USTF0",1757993860093,0.3062,4532.9,4532.8,41.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757993860295,0.3062,4532.9,4532.8,41.0098]
["bitfinex-derivatives","ETHF0:USTF0",1757993860501,0.3062,4532.9,4532.8,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757993861186,0.7059,4532.9,4532.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757993861599,0.7059,4532.9,4532.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757993861803,0.2931,4532.8,4532.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757993862095,0.6928,4532.7,4532.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757993862300,0.6928,4532.7,4532.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757993865493,0.6928,4532.7,4532.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757993866296,0.6928,4532.7,4532.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757993867093,0.3127,4532.5,4532.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757993867292,0.8135,4532.5,4532.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757993867889,0.8135,4532.5,4532.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757993869294,0.8135,4532.5,4531.6,0.07945513]
["bitfinex-derivatives","ETHF0:USTF0",1757993869295,5.9898085,4532.5,4531.6,0.07945513]
["bitfinex-derivatives","ETHF0:USTF0",1757993869498,0.93455425,4531.7,4531.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757993869693,0.52441041,4531.6,4531.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757993869895,0.93455425,4532.1,4532.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757993870094,1.68419202,4532.1,4532.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757993870293,5.89848349,4532.1,4532.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757993870597,5.67348349,4532.1,4532.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757993870796,5.89848349,4532.1,4532.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757993871493,5.88767758,4532.1,4532.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757993872593,0.95312333,4532.1,4532.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757993873100,0.42848556,4532.1,4532.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757993874100,0.20348556,4532.1,4532.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757993874400,0.42848556,4532.1,4532.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757993877400,0.42810109,4532.1,4532.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757993878198,0.42809856,4532.1,4532.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757993878900,0.42809413,4532.1,4532.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757993880700,0.42808631,4532.1,4532.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757993883606,0.225,4532.1,4532.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757993883806,0.42810821,4532.1,4532.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757993884808,0.20310821,4532.1,4532.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757993885003,0.42810821,4532.1,4532.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757993886407,0.42710821,4532.1,4532.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757993892324,0.20310821,4532.1,4532.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757993892624,0.42710821,4532.1,4532.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757993893623,0.42710821,4532.1,4532.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757993893817,5.91758323,4532.1,4531.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757993894022,0.75902898,4532.0,4531.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757993894325,0.55592077,4531.9,4531.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757993894521,0.74892725,4531.8,4531.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757993894717,0.74892725,4531.7,4531.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757993894924,0.97292725,4531.6,4531.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757993895227,0.93455425,4531.1,4531.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757993895416,1.35156073,4531.1,4531.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757993895922,1.90767986,4531.1,4531.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757993896223,5.90767986,4531.1,4531.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757993896925,0.41700648,4531.1,4531.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757993899329,0.97364347,4531.1,4531.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757993900422,0.97364347,4531.1,4531.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757993900826,0.97364347,4531.1,4531.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757993902031,4.97364347,4531.1,4531.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757993902227,4.97364347,4531.1,4531.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757993902427,4.97364347,4531.1,4530.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757993902630,0.93455425,4530.6,4530.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757993902830,0.93455425,4530.1,4530.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757993903027,1.12756073,4530.1,4530.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757993903422,1.12756073,4530.1,4530.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757993903627,1.12756073,4530.1,4530.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757993903628,1.68369708,4530.1,4530.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757993903828,1.68369708,4530.1,4530.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757993903829,1.12756073,4530.1,4530.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757993905535,5.68319748,4530.1,4530.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757993905936,6.61775173,4530.1,4529.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757993906236,0.93455425,4529.6,4529.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757993906427,1.35156073,4529.6,4529.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757993907532,1.35156073,4529.6,4529.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757993908128,1.35156073,4529.6,4529.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757993908328,1.35156073,4529.6,4529.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757993909234,1.35156073,4529.6,4529.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757993909430,1.15855425,4529.6,4529.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757993909630,1.35982998,4529.6,4529.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757993910030,1.91451341,4529.6,4529.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757993910830,1.91451341,4529.6,4529.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757993911031,0.93455425,4529.1,4529.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757993911226,1.13582998,4529.1,4529.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757993911633,1.13582998,4529.1,4529.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757993912330,1.69022177,4529.1,4529.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757993912531,5.69022177,4529.1,4529.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757993913425,5.69022177,4529.1,4528.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757993913631,0.93455425,4528.7,4528.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757993913926,1.13582998,4528.7,4528.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757993914636,1.13582998,4528.7,4528.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757993914827,1.13582998,4528.7,4528.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757993914828,0.20127573,4528.6,4528.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757993915026,0.93455425,4528.1,4528.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757993915225,1.36082998,4528.1,4528.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757993915829,1.2072439,4528.1,4528.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757993916026,1.2072439,4528.1,4528.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757993916232,0.42627573,4528.1,4528.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993916433,1.2072439,4528.1,4528.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993916633,0.42627573,4528.1,4528.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993917035,0.225,4528.1,4528.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993917334,0.42585298,4528.1,4528.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993922344,0.20085298,4528.1,4528.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993923833,0.98182115,4528.1,4528.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993927847,0.98182115,4528.1,4528.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757993928346,0.98182115,4528.1,4528.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757993928842,1.53945303,4528.1,4528.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757993929149,0.98182115,4528.1,4528.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757993929344,1.53970117,4528.1,4528.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757993929945,1.53970117,4528.1,4528.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993930145,0.983733,4528.1,4528.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993930345,1.76470117,4528.1,4528.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993933947,1.76370117,4528.1,4528.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993934147,1.76370117,4528.1,4528.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757993934444,1.76370117,4528.1,4528.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757993934648,1.76370117,4528.1,4528.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993934840,1.53970117,4528.1,4528.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993935041,1.76370117,4528.1,4528.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993937948,1.75614426,4528.1,4528.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993941154,1.19826424,4528.1,4528.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993941357,1.75885573,4528.1,4528.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993942253,0.75388756,4528.1,4528.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993942454,0.78459149,4528.1,4528.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993942852,0.78459149,4528.1,4528.0,5.62376817]
["bitfinex-derivatives","ETHF0:USTF0",1757993943048,0.56059149,4528.1,4528.0,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993945055,1.34155966,4528.1,4528.0,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993945552,1.34155966,4528.1,4528.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757993946070,1.34155966,4528.1,4528.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757993946252,1.34155966,4528.1,4528.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757993947061,0.56059149,4528.1,4528.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757993947355,1.34155966,4528.1,4528.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757993947662,1.56555966,4528.1,4528.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757993949464,0.78459149,4528.1,4528.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757993949850,0.56059149,4528.1,4528.0,1.62756817]
["bitfinex-derivatives","ETHF0:USTF0",1757993950057,31.798,4529.5,4529.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757993950360,33.35552374,4529.5,4529.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757993950755,33.35552374,4529.5,4529.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757993950959,33.35552374,4529.5,4529.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757993954960,33.35552374,4529.5,4529.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757993955163,0.78096817,4529.1,4529.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757993955363,1.00496817,4529.1,4529.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757993955564,1.00496817,4529.1,4529.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757993957561,1.00496817,4529.1,4529.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757993958368,1.55599199,4529.1,4529.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757993959772,1.33199199,4529.1,4529.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757993959971,1.55599199,4529.1,4529.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757993961565,1.33199199,4529.1,4529.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757993961871,1.55599199,4529.1,4529.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757993965767,1.55599199,4529.1,4528.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757993965974,1.56193634,4528.6,4528.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757993966272,2.33696016,4528.6,4528.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757993966468,0.78096817,4528.3,4528.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757993966673,0.224,4528.2,4528.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757993969374,31.798,4529.5,4528.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757993969580,0.77541601,4529.4,4529.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757993969774,1.55638418,4529.3,4529.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757993970275,1.55638418,4529.3,4529.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757993970471,1.33238418,4529.3,4529.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757993970778,0.55141601,4529.3,4529.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757993971074,1.55638418,4529.3,4529.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757993971776,0.77541601,4529.3,4529.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757993975076,0.77541601,4529.3,4529.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757993975887,0.55141601,4529.3,4529.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757993976189,0.77541601,4529.3,4529.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757993976883,0.55141601,4529.3,4529.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757993977086,0.77541601,4529.3,4529.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757993985593,0.55141601,4529.3,4529.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757993985777,0.77541601,4529.3,4529.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757993991382,0.55141601,4529.3,4529.2,4.93569]
["bitfinex-derivatives","ETHF0:USTF0",1757993991581,31.798,4529.5,4529.2,4.93569]
["bitfinex-derivatives","ETHF0:USTF0",1757993991582,31.4794,4529.5,4529.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757993991786,31.7034,4529.5,4529.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757993992184,31.4794,4529.5,4529.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757993992492,31.9007,4529.5,4529.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757993994090,31.6767,4529.5,4529.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757993994291,31.9007,4529.5,4529.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757993997391,32.5303,4529.5,4529.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757993997592,1.64564374,4529.2,4529.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757993997792,1.86864374,4529.2,4529.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757993998398,1.86864374,4529.2,4529.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757994000692,0.6232,4529.2,4529.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757994002897,0.4002,4529.2,4529.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757994003097,0.4227,4529.2,4529.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757994003500,0.1997,4529.2,4529.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757994003700,0.4227,4529.2,4529.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757994004102,0.223,4529.2,4529.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757994004601,0.7468,4529.2,4529.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757994004801,0.9533,4529.2,4529.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757994007111,0.9533,4529.2,4529.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757994008409,0.9533,4529.2,4529.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757994013307,0.93604374,4529.8,4529.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757994013509,1.50262781,4529.7,4529.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757994013910,1.50262781,4529.7,4529.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757994016115,1.50262781,4529.7,4529.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757994016314,1.27962781,4529.7,4529.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757994016517,1.18672781,4529.7,4529.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757994016817,1.50262781,4529.7,4529.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757994021919,0.77232781,4529.7,4529.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757994022321,0.98022781,4529.7,4529.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757994022618,0.54932781,4529.7,4529.6,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757994022821,0.223,4530.1,4530.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757994025712,0.4309,4530.1,4530.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757994025911,0.7468,4530.1,4530.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757994026120,0.9533,4530.1,4530.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757994027918,0.223,4530.1,4530.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757994028318,31.804,4530.4,4530.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757994028523,0.223,4530.1,4530.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757994031720,0.4309,4530.1,4530.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757994032124,0.7296,4530.1,4530.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757994032425,0.7024,4530.1,4530.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757994032626,0.9254,4530.1,4530.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757994037734,1.70540274,4530.1,4530.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757994038729,1.21090274,4530.1,4530.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757994038926,1.00300274,4530.1,4530.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757994039523,1.21360274,4530.1,4530.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757994039929,1.51230274,4530.1,4530.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757994040129,1.21360274,4530.1,4530.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757994040931,0.99060274,4530.1,4530.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757994041125,1.21360274,4530.1,4530.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757994041335,1.51230274,4530.1,4530.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757994041938,0.1201,4530.0,4529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757994042233,0.1201,4530.0,4529.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757994042234,1.18640274,4529.2,4528.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757994042431,1.18640274,4528.7,4528.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757994042625,0.2987,4529.1,4528.6,1.18600274]
["bitfinex-derivatives","ETHF0:USTF0",1757994042825,0.5093,4529.1,4529.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757994043031,0.1201,4529.0,4528.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757994043231,1.48510274,4528.7,4528.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757994043435,1.70810274,4528.7,4528.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757994046535,0.4064,4528.7,4528.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757994052540,0.4064,4528.7,4528.6,1.50460274]
["bitfinex-derivatives","ETHF0:USTF0",1757994052735,0.2106,4528.7,4528.6,1.50460274]
["bitfinex-derivatives","ETHF0:USTF0",1757994054544,0.5093,4529.0,4528.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757994058040,0.7051,4529.0,4528.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757994060242,0.2953,4529.3,4529.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757994060436,0.4873,4529.3,4529.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757994060746,0.6973,4529.3,4529.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757994061240,1.47730274,4529.3,4529.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757994061438,1.47730274,4529.3,4528.7,0.78000274]
["bitfinex-derivatives","ETHF0:USTF0",1757994061647,0.21,4528.9,4528.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757994061851,0.6973,4528.9,4528.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757994063349,0.6973,4528.9,4528.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757994065044,0.6973,4528.9,4528.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757994065748,0.402,4528.9,4528.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757994066051,0.192,4528.9,4528.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757994066349,0.6815,4528.9,4528.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757994066944,0.6815,4528.9,4528.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757994068445,0.4921,4528.4,4528.3,1.20050274]
["bitfinex-derivatives","ETHF0:USTF0",1757994068645,0.6883,4528.4,4528.3,1.20050274]
["bitfinex-derivatives","ETHF0:USTF0",1757994069053,0.6883,4528.4,4528.3,1.49850274]
["bitfinex-derivatives","ETHF0:USTF0",1757994070246,0.1988,4528.4,4528.3,1.49850274]
["bitfinex-derivatives","ETHF0:USTF0",1757994070855,0.1988,4528.4,4528.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757994073752,0.2933,4528.7,4528.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757994073954,0.2933,4528.7,4528.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757994074258,0.2933,4528.7,4528.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757994074259,0.6883,4528.7,4528.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757994077768,0.395,4528.7,4528.3,1.07800274]
["bitfinex-derivatives","ETHF0:USTF0",1757994077964,0.6883,4528.4,4528.3,1.28930274]
["bitfinex-derivatives","ETHF0:USTF0",1757994078269,0.6883,4528.4,4528.3,1.49850274]
["bitfinex-derivatives","ETHF0:USTF0",1757994078470,0.2933,4528.7,4528.3,1.49850274]
["bitfinex-derivatives","ETHF0:USTF0",1757994078769,0.4921,4528.6,4528.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757994081073,0.1988,4528.6,4528.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757994081676,0.2933,4528.9,4528.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757994081868,0.4921,4528.9,4528.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757994082067,0.4921,4528.9,4528.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757994083773,0.6883,4528.9,4528.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757994084072,0.1988,4529.3,4529.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757994084269,0.55030226,4529.8,4529.2,1.20050274]
["bitfinex-derivatives","ETHF0:USTF0",1757994084469,0.6883,4529.8,4529.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757994084678,1.23854358,4529.8,4529.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757994086882,1.46154358,4529.8,4529.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757994087377,1.46154358,4529.8,4529.2,0.78000274]
["bitfinex-derivatives","ETHF0:USTF0",1757994087576,0.6883,4529.4,4529.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757994087980,0.6883,4529.4,4529.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757994092376,0.6883,4529.4,4529.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757994092575,0.5208,4528.7,4528.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994092983,0.203,4528.7,4528.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994093683,0.3178,4528.9,4528.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994093883,0.3178,4528.9,4528.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757994094083,0.3178,4528.9,4528.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757994094282,0.5208,4528.9,4528.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757994094484,0.5208,4528.9,4528.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994101889,0.5208,4529.2,4529.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757994102086,0.5208,4529.2,4529.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994102785,0.7255,4529.2,4529.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994123513,0.7255,4529.2,4528.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757994123813,1.15932826,4529.4,4528.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757994123814,0.7027,4528.7,4528.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757994127015,0.7027,4529.4,4529.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757994127218,1.47399848,4529.4,4529.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757994127405,1.47619847,4529.4,4529.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757994129513,1.47619847,4529.4,4529.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757994129819,1.47619847,4529.4,4529.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757994130017,0.7027,4529.2,4529.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757994130217,1.25319847,4529.2,4529.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757994130419,1.25319847,4529.2,4528.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757994130620,0.7027,4529.2,4528.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757994131413,0.7027,4529.2,4529.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757994131615,1.25308185,4529.2,4529.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757994131816,1.25308185,4529.2,4529.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757994132722,0.96038185,4529.2,4529.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757994133119,0.7027,4529.2,4529.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757994133324,0.223,4529.3,4529.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757994133525,0.223,4529.3,4529.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757994133727,0.433,4529.3,4529.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757994134229,0.7257,4529.3,4529.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757994136329,0.433,4529.3,4529.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757994136925,0.21,4529.3,4529.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757994137428,0.5027,4529.3,4529.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757994138424,0.7027,4529.3,4529.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757994138626,0.7027,4529.3,4529.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757994139329,1.25306968,4529.3,4529.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757994139530,1.25306968,4529.3,4528.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757994139727,0.7027,4529.3,4528.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757994142028,0.7027,4529.3,4529.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757994142233,1.25309474,4529.3,4529.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757994144134,1.25309474,4529.3,4528.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757994144335,0.7027,4529.3,4528.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757994144737,0.7027,4529.3,4529.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757994144937,1.25316231,4529.3,4529.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757994146036,1.25316231,4529.3,4529.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757994148638,1.25316231,4529.3,4529.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757994149440,1.25316231,4529.3,4529.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757994151843,1.25316231,4529.3,4529.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757994152042,1.25316231,4529.3,4528.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757994152340,0.7027,4529.3,4528.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757994153244,0.55077002,4529.2,4528.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757994153439,0.7027,4529.3,4528.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757994153640,0.55077002,4529.2,4528.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757994153943,0.7027,4529.3,4528.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757994154145,0.1922,4528.7,4528.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757994155043,0.223,4529.4,4528.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757994155344,0.3008,4529.2,4528.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757994155545,0.7003,4529.2,4529.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757994155844,1.25109678,4529.2,4529.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757994157149,1.47409678,4529.2,4529.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757994158047,1.25109678,4529.2,4529.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757994158246,1.47409678,4529.2,4529.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757994158946,1.47409678,4529.2,4529.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757994159145,1.47409678,4529.2,4528.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757994159449,0.7003,4528.7,4528.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757994163054,0.3008,4529.1,4528.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757994163253,0.223,4529.2,4528.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757994163457,0.9233,4529.2,4529.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757994163658,1.4741886,4529.2,4529.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757994164859,1.4741886,4529.2,4529.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757994165457,1.2511886,4529.2,4529.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757994165657,1.4741886,4529.2,4529.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757994166654,1.2511886,4529.2,4529.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757994166862,1.4741886,4529.2,4529.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757994168660,1.2511886,4529.2,4529.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757994168860,1.4741886,4529.2,4529.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757994169058,1.2511886,4529.2,4529.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757994169359,1.4741886,4529.2,4529.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757994169555,1.2511886,4529.2,4529.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757994169755,1.4741886,4529.2,4529.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757994173061,1.4741886,4529.2,4529.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757994179667,1.4741886,4529.2,4529.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757994180771,1.4741886,4529.2,4529.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757994182968,1.4741886,4529.2,4529.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757994189674,1.4741886,4529.2,4528.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757994189869,0.9233,4529.2,4528.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757994190373,0.78035165,4529.0,4528.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757994190572,0.704,4528.7,4528.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757994191674,0.704,4528.7,4528.6,0.92652]
["bitfinex-derivatives","ETHF0:USTF0",1757994192775,0.704,4528.7,4528.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757994194181,0.223,4528.9,4528.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757994194481,0.4963,4529.1,4529.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757994194679,0.7193,4529.1,4529.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757994195084,0.4963,4529.1,4529.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757994195274,0.7193,4529.1,4529.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757994197282,0.927,4529.1,4529.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757994197679,0.704,4529.1,4529.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757994197875,0.927,4529.1,4529.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757994198882,1.47801475,4529.1,4529.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757994202596,0.4008,4528.6,4528.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757994202787,0.1931,4528.6,4528.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757994203089,0.3032,4528.9,4528.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757994203288,0.4963,4528.9,4528.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757994203492,0.1931,4528.9,4528.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757994204188,0.223,4529.1,4528.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757994204391,0.7193,4529.1,4529.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757994204689,1.27032004,4529.1,4529.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757994205785,1.47802004,4529.1,4529.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757994206581,1.25502004,4529.1,4529.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757994206781,1.47802004,4529.1,4529.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757994207586,1.17482004,4529.1,4529.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757994208588,1.47802004,4529.1,4529.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757994208787,0.927,4529.1,4529.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757994210594,0.927,4529.1,4529.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757994211391,0.927,4529.1,4529.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757994213193,1.70735165,4529.1,4529.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757994216296,1.48435165,4529.1,4529.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757994221799,0.704,4529.1,4529.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757994227998,0.704,4529.1,4529.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757994228200,0.1931,4529.1,4529.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757994228400,0.3071,4529.4,4529.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757994228706,1.06070169,4529.3,4529.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757994228902,1.25810169,4529.3,4529.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757994232715,1.48010169,4529.3,4529.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757994236815,1.48010169,4529.3,4528.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757994237110,0.1914,4528.7,4528.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757994237307,0.6974,4528.7,4528.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757994237507,0.6974,4528.7,4527.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757994237508,2.40750182,4528.7,4528.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757994237709,2.40750182,4528.7,4527.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757994237710,1.63379665,4528.2,4527.6,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1757994237915,1.85579665,4528.2,4527.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757994238119,1.85579665,4528.2,4527.6,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1757994238417,1.85579665,4528.2,4527.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757994238916,1.85579665,4528.2,4527.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757994239812,0.3931,4527.7,4527.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757994240012,0.6974,4527.7,4527.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757994241415,0.6974,4527.7,4527.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757994243212,0.6974,4527.7,4527.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757994243417,0.6949,4527.2,4527.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757994243716,0.6949,4527.2,4527.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994243916,0.4169,4527.5,4527.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757994244123,0.4879,4527.5,4527.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994244621,0.1949,4527.5,4527.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994244924,0.9169,4527.8,4527.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994245818,0.6949,4527.8,4527.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994246016,0.9169,4527.8,4527.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994246213,0.6949,4527.8,4527.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994246416,0.9169,4527.8,4527.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994252524,0.4019,4527.8,4527.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994252826,0.1949,4528.1,4528.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757994253023,0.4169,4528.1,4528.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757994254529,0.1949,4528.1,4528.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757994254726,0.222,4528.2,4528.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757994254925,0.222,4528.2,4528.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994256125,0.222,4528.2,4528.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757994256325,0.222,4528.2,4528.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994258127,0.293,4528.9,4528.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757994258335,32.029,4528.6,4528.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757994258635,0.222,4528.6,4528.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757994261836,0.293,4528.9,4528.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757994262037,0.222,4528.8,4528.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757994262236,0.4169,4528.8,4528.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757994262437,0.4169,4528.8,4528.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994262633,0.1949,4528.8,4528.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994263037,0.4879,4528.8,4528.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994263335,0.1949,4528.8,4528.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994263537,0.293,4529.1,4528.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994263839,0.7099,4529.1,4529.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757994264038,0.9169,4529.1,4529.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757994265237,0.1207,4529.0,4528.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757994265443,0.6949,4528.7,4528.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994266340,0.6949,4528.7,4528.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757994266537,0.4019,4528.7,4528.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757994266741,0.6949,4528.2,4528.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994271043,0.6949,4528.2,4528.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757994271442,0.6949,4528.2,4527.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757994271637,0.1949,4527.7,4527.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994271847,0.4879,4527.7,4527.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994272650,0.6949,4527.7,4527.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757994278949,0.6949,4527.7,4527.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757994279246,0.6949,4527.7,4527.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757994279448,0.6949,4527.7,4527.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757994283652,0.4019,4527.7,4527.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757994284157,0.7105,4528.3,4528.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757994284350,0.7105,4528.3,4528.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757994288863,1.26242367,4528.3,4528.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757994290262,1.26242367,4528.3,4528.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757994297370,1.26242367,4528.3,4528.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757994299370,2.04314619,4528.3,4528.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757994299765,2.26514619,4528.3,4528.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757994300073,2.04314619,4528.3,4528.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757994300273,1.48442367,4528.3,4528.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757994300465,1.26242367,4528.3,4528.2,1.49002252]
["bitfinex-derivatives","ETHF0:USTF0",1757994300769,0.55192367,4528.3,4528.2,1.49002252]
["bitfinex-derivatives","ETHF0:USTF0",1757994300975,0.222,4528.5,4528.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757994301172,0.7144,4529.0,4528.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757994301376,0.4312,4529.0,4528.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757994301565,0.2092,4529.0,4528.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757994301765,0.4312,4529.0,4528.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757994303178,0.7482,4529.0,4528.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757994303672,0.2092,4529.0,4528.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757994303975,0.4312,4529.0,4528.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757994304973,0.9525,4529.0,4528.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757994305168,1.73322252,4529.0,4528.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757994305477,6.39966571,4529.0,4528.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757994305677,1.49502252,4528.2,4528.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757994306073,0.7143,4527.7,4527.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757994306272,0.7143,4527.7,4527.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757994307274,0.3973,4527.7,4527.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757994307475,0.7143,4527.7,4527.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757994309579,0.51,4527.8,4527.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757994309881,0.51,4528.1,4528.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757994310183,0.317,4528.9,4528.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757994310480,0.193,4528.6,4528.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757994310676,0.415,4528.6,4528.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757994312480,0.732,4528.6,4528.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757994312682,0.415,4528.6,4528.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757994315487,0.193,4528.6,4528.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757994315783,0.222,4528.7,4528.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757994315986,0.222,4528.7,4528.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757994316489,0.732,4528.7,4528.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757994316690,0.9363,4528.7,4528.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757994317189,0.9363,4528.7,4528.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757994321200,0.9363,4528.7,4528.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757994324195,0.9363,4528.7,4528.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757994324498,1.17802252,4528.3,4528.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757994324698,1.17802252,4528.3,4528.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757994324898,1.49502252,4528.3,4528.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757994325094,0.7143,4528.3,4528.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757994332101,1.49502252,4528.3,4528.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757994332301,1.49502252,4528.3,4527.5,0.90152252]
["bitfinex-derivatives","ETHF0:USTF0",1757994332497,1.49502252,4528.3,4527.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757994333000,0.78072252,4528.0,4527.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757994333201,0.78072252,4528.0,4527.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757994333202,0.4184,4527.2,4527.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757994333707,0.7138,4527.2,4527.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757994334005,1.49452252,4527.2,4527.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757994334206,0.7138,4527.2,4527.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757994334402,0.2071,4527.3,4527.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757994334606,0.7138,4527.3,4527.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757994335807,0.7138,4527.3,4527.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757994335808,1.49452252,4527.3,4527.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757994336309,1.49452252,4527.3,4527.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757994336607,0.2954,4527.9,4527.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757994336808,1.26594818,4527.8,4527.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757994337002,1.47304818,4527.8,4527.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757994337402,1.26304818,4527.8,4527.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757994337602,1.48504818,4527.8,4527.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757994338308,0.9358,4527.8,4527.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757994338610,1.48628257,4527.8,4527.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757994339109,1.26428257,4527.8,4527.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757994339310,0.9358,4527.8,4527.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757994340704,1.71652252,4527.8,4527.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757994341810,0.9358,4527.8,4527.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757994342203,0.9358,4527.8,4527.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757994342407,0.221,4527.7,4527.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757994342607,0.7138,4527.2,4527.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757994343817,0.7138,4527.2,4526.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757994344012,1.65080167,4527.2,4526.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757994344316,0.2113,4526.1,4526.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757994345117,0.7138,4526.1,4526.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757994346108,0.7138,4526.1,4525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757994346309,0.115,4526.0,4525.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757994346518,0.7138,4526.0,4525.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757994348409,0.7138,4526.0,4525.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757994348615,0.7138,4526.0,4525.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757994349017,0.7138,4526.0,4525.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757994352625,0.7138,4526.0,4525.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757994353528,0.7138,4526.0,4525.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757994353731,0.7138,4526.0,4525.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757994357625,0.7138,4526.0,4525.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757994357831,0.4261,4526.3,4526.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757994358035,0.9103,4526.3,4526.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757994358835,0.2041,4526.3,4526.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757994359340,0.4943,4526.3,4526.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757994360030,0.6883,4526.3,4526.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757994362330,0.6883,4526.3,4525.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757994362331,0.6883,4526.3,4525.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757994362530,0.2099,4525.7,4525.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757994362735,0.5031,4525.7,4525.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994363038,0.2932,4526.5,4525.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757994363236,0.8592,4526.4,4526.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757994363432,0.9332,4526.4,4526.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757994363639,0.9332,4526.4,4526.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994364440,0.7112,4526.4,4526.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994364736,0.418,4526.4,4526.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994365433,0.7112,4526.4,4526.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994367234,0.7112,4526.4,4526.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757994367442,1.64820167,4526.4,4525.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757994367641,0.2099,4525.8,4525.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994367836,0.2099,4525.8,4525.7,0.93404999]
["bitfinex-derivatives","ETHF0:USTF0",1757994367837,0.5031,4525.8,4525.7,0.93404999]
["bitfinex-derivatives","ETHF0:USTF0",1757994368039,0.5031,4525.8,4525.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994368340,0.2099,4525.8,4525.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994368642,0.2932,4526.0,4525.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757994368834,0.7112,4526.3,4526.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757994369133,0.7112,4526.3,4526.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757994369329,0.7112,4526.3,4526.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757994369534,0.7112,4526.3,4526.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757994369732,0.7112,4526.3,4526.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994370536,0.222,4526.5,4526.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757994370732,0.93700167,4527.8,4526.4,0.93700167]
["bitfinex-derivatives","ETHF0:USTF0",1757994370936,0.2099,4526.9,4526.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994371340,0.2932,4526.8,4526.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757994371636,1.64820167,4526.8,4526.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757994373139,0.418,4526.3,4526.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757994373346,0.7112,4526.3,4526.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757994374741,0.7112,4526.3,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757994374936,0.7112,4526.3,4525.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757994378343,0.7112,4526.3,4526.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757994378546,0.7112,4526.3,4526.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757994378547,1.26301556,4526.3,4526.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757994379654,1.26301556,4526.3,4526.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994379848,0.7112,4526.3,4526.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994381449,0.9332,4526.3,4526.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994381948,0.9332,4526.3,4526.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757994382249,0.64,4526.3,4525.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757994382449,0.2932,4526.2,4525.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757994383547,0.7112,4526.2,4526.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994384751,0.418,4526.2,4526.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994385551,0.222,4526.3,4526.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757994385751,0.222,4526.3,4526.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994386452,0.4319,4526.3,4526.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994386751,0.7251,4526.3,4526.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994387249,0.9332,4526.3,4526.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994387554,0.9332,4526.3,4526.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757994391153,0.418,4525.7,4525.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757994391357,0.7112,4525.7,4525.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994391957,0.418,4525.7,4525.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994392158,0.2099,4525.7,4525.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994394863,0.72,4526.3,4526.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757994395064,0.498,4526.8,4526.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757994395363,0.98376566,4526.8,4526.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994396166,0.76176566,4526.8,4526.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994396372,0.98376566,4526.8,4526.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994396769,1.27176566,4526.8,4526.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994397874,0.76176566,4526.8,4526.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994398075,0.98376566,4526.8,4526.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994399674,0.76176566,4526.8,4526.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994399866,0.98376566,4526.8,4526.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994400373,1.26206566,4526.8,4526.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994400564,1.48390088,4526.8,4526.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757994400765,0.7103,4526.2,4526.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757994401264,0.7103,4526.2,4526.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994404075,0.4223,4526.2,4526.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994404276,0.21,4526.2,4526.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994406273,0.7103,4526.2,4526.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994406579,0.7103,4526.2,4525.7,0.78129217]
["bitfinex-derivatives","ETHF0:USTF0",1757994406765,0.21,4525.8,4525.7,0.78129217]
["bitfinex-derivatives","ETHF0:USTF0",1757994406971,0.21,4525.8,4525.7,1.18619217]
["bitfinex-derivatives","ETHF0:USTF0",1757994407474,0.21,4525.8,4525.7,1.47389217]
["bitfinex-derivatives","ETHF0:USTF0",1757994409182,0.498,4526.0,4525.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757994409380,0.498,4526.0,4525.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994410482,0.7103,4526.0,4525.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994410781,0.8293,4526.0,4525.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757994410969,0.7103,4525.7,4525.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757994413283,0.7103,4525.7,4525.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994413483,0.21,4525.7,4525.6,1.47389217]
["bitfinex-derivatives","ETHF0:USTF0",1757994414082,0.7103,4525.7,4525.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757994414287,0.7103,4525.6,4525.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757994414779,0.7103,4525.6,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757994414980,1.49159217,4525.4,4525.3,0.72965477]
["bitfinex-derivatives","ETHF0:USTF0",1757994415988,0.7103,4525.4,4525.3,0.93485477]
["bitfinex-derivatives","ETHF0:USTF0",1757994416277,0.7103,4525.4,4525.3,1.14175477]
["bitfinex-derivatives","ETHF0:USTF0",1757994418684,0.21,4525.4,4525.3,1.14175477]
["bitfinex-derivatives","ETHF0:USTF0",1757994418983,0.3158,4525.8,4525.3,1.14175477]
["bitfinex-derivatives","ETHF0:USTF0",1757994418984,0.9003,4525.8,4525.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757994419183,0.9003,4525.8,4525.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757994420289,0.222,4525.8,4525.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757994420989,0.2034,4525.8,4525.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757994421678,0.5192,4525.8,4525.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757994422181,0.7213,4525.8,4525.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757994424080,0.2034,4525.8,4525.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757994425091,0.222,4525.9,4525.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757994425288,0.78129217,4526.0,4525.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757994425487,0.2023,4526.1,4526.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757994425787,0.4243,4526.1,4526.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757994425987,0.97500891,4526.1,4526.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757994426885,0.75300891,4526.1,4526.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757994427082,0.97500891,4526.1,4526.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757994427881,0.4243,4526.1,4526.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757994428790,0.97548346,4526.1,4526.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757994429487,1.28028346,4526.1,4526.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757994430885,0.75348346,4526.1,4526.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757994431086,0.5071,4526.9,4526.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994431289,0.3985,4526.9,4526.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994431488,0.6205,4526.9,4526.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994432390,0.9253,4526.9,4526.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994433291,0.3985,4526.3,4526.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994433488,0.7033,4526.3,4526.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994433683,0.2023,4526.3,4526.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994433889,0.78129217,4526.6,4526.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757994434089,0.78129217,4526.6,4526.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994434090,0.7033,4526.4,4526.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994435095,0.9253,4526.4,4526.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994435897,0.9253,4526.4,4526.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757994437392,0.9253,4526.4,4526.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757994437587,0.7033,4526.3,4526.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757994437784,0.7033,4526.3,4526.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757994437985,0.7033,4526.3,4526.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994441896,0.3985,4526.3,4526.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994442093,0.2023,4526.6,4526.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757994442288,0.4243,4526.6,4526.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757994443200,0.2023,4526.6,4526.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757994443396,0.7033,4527.4,4527.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757994443596,2.47622162,4527.4,4527.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757994443897,2.25531956,4527.4,4527.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994444695,2.25531956,4527.4,4527.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757994445693,2.03331956,4527.4,4527.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757994445993,0.7033,4528.1,4528.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757994446197,1.47391072,4528.1,4528.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757994447899,1.25191072,4528.1,4528.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994448203,1.47391072,4528.1,4528.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994450413,1.25191072,4528.1,4528.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994450608,0.7033,4528.1,4528.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757994450808,0.9253,4528.1,4528.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757994451014,31.825,4528.5,4528.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757994451207,32.2493,4528.5,4528.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994451408,32.79702357,4528.5,4528.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994451610,33.88311574,4528.5,4528.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994451811,34.07931574,4528.5,4528.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994452312,33.53159217,4528.5,4528.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757994455920,33.53159217,4528.5,4528.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757994459023,34.07785697,4528.5,4528.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757994459930,0.7039,4527.8,4527.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757994460126,0.9259,4527.8,4527.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1757994460322,0.9259,4527.8,4527.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757994461422,0.9259,4527.8,4527.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757994461627,0.6332,4527.8,4527.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757994463325,0.4344,4527.8,4527.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757994464731,0.2124,4527.8,4527.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757994464931,0.9259,4527.8,4527.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757994465830,0.2927,4527.7,4527.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757994466135,0.7039,4527.5,4527.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757994466328,0.7039,4527.5,4527.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757994467227,0.5147,4527.8,4527.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757994467537,0.7271,4527.8,4527.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757994468424,0.9259,4527.8,4527.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757994468631,0.222,4527.8,4527.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757994469524,0.4344,4527.8,4527.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757994470637,0.7271,4527.8,4527.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757994472726,0.2124,4527.8,4527.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757994472925,32.0374,4528.5,4528.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757994473136,32.80674224,4528.5,4528.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757994473531,33.29824224,4528.5,4528.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757994474630,33.29824224,4528.5,4527.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757994474631,33.41854224,4528.5,4527.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757994474825,0.7039,4527.7,4527.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757994476037,0.7039,4527.7,4527.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757994478438,0.7039,4527.7,4527.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757994478833,0.2124,4527.7,4527.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757994479439,0.222,4527.9,4527.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757994479642,0.4216,4527.9,4527.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757994479841,0.4216,4527.9,4527.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994483343,0.9176,4527.9,4527.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994489650,0.9176,4527.9,4527.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757994489846,0.3886,4527.6,4527.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757994490047,0.692,4527.6,4527.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757994492152,0.196,4527.6,4527.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757994492448,0.692,4528.9,4528.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757994492654,1.68335465,4528.9,4528.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757994492852,0.196,4528.2,4528.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757994493250,0.74451465,4528.2,4528.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757994494853,0.74446221,4528.2,4528.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757994497161,0.1182,4529.0,4528.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757994497345,1.37987583,4528.9,4528.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757994497650,1.15787583,4528.9,4528.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757994497855,1.46245582,4528.9,4528.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757994500451,1.46245582,4528.9,4528.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757994500651,1.15905582,4528.9,4528.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757994500855,0.3886,4528.6,4528.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757994501055,0.3886,4528.1,4528.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757994501258,0.692,4528.1,4528.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757994501452,0.692,4528.1,4528.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757994501652,0.692,4528.1,4528.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757994501848,0.196,4528.1,4528.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757994502559,0.418,4528.5,4528.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757994503166,0.3034,4528.7,4528.2,0.93676624]
["bitfinex-derivatives","ETHF0:USTF0",1757994503167,0.692,4529.1,4529.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757994503464,1.46182298,4529.1,4528.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757994503661,0.692,4528.7,4528.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757994504364,0.692,4528.7,4528.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757994504564,0.914,4528.7,4528.0,1.05716624]
["bitfinex-derivatives","ETHF0:USTF0",1757994504754,0.196,4528.2,4528.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757994504962,0.692,4528.2,4528.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757994506664,0.692,4528.2,4528.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757994507865,0.692,4528.2,4528.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757994510571,0.3034,4528.5,4528.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757994510868,0.914,4528.5,4528.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757994519277,0.914,4528.5,4528.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757994519577,1.0383,4528.5,4528.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757994520180,0.302,4528.4,4528.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757994520380,0.7104,4528.2,4528.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757994521179,0.4084,4527.7,4527.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757994521382,0.7104,4527.7,4527.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757994521781,0.7104,4527.7,4527.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757994541391,0.3072,4528.1,4527.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757994541589,0.2035,4528.1,4528.0,1.59983223]
["bitfinex-derivatives","ETHF0:USTF0",1757994541787,0.4155,4528.1,4528.0,1.59983223]
["bitfinex-derivatives","ETHF0:USTF0",1757994541991,0.7227,4528.1,4528.0,1.47263223]
["bitfinex-derivatives","ETHF0:USTF0",1757994542589,0.7227,4528.1,4528.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757994542890,0.6884,4527.7,4527.6,1.47603223]
["bitfinex-derivatives","ETHF0:USTF0",1757994545291,0.1178,4528.5,4527.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757994545592,0.1925,4528.3,4528.2,1.47603223]
["bitfinex-derivatives","ETHF0:USTF0",1757994545793,0.6884,4528.9,4528.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757994546001,1.23599603,4528.9,4528.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757994547801,1.45799603,4528.9,4528.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757994551802,1.23599603,4528.9,4528.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757994552002,1.45799603,4528.9,4528.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757994554105,1.45799603,4528.9,4528.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757994555499,1.23599603,4528.9,4528.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757994555699,2.23872826,4528.9,4528.5,0.78073223]
["bitfinex-derivatives","ETHF0:USTF0",1757994555893,0.6884,4528.3,4528.2,1.17723223]
["bitfinex-derivatives","ETHF0:USTF0",1757994556196,0.298,4528.2,4527.7,0.78073223]
["bitfinex-derivatives","ETHF0:USTF0",1757994556392,0.1925,4527.8,4527.7,1.47603223]
["bitfinex-derivatives","ETHF0:USTF0",1757994557401,0.6884,4527.8,4527.7,1.47603223]
["bitfinex-derivatives","ETHF0:USTF0",1757994559705,0.3904,4527.8,4527.7,1.47603223]
["bitfinex-derivatives","ETHF0:USTF0",1757994562303,0.6884,4527.8,4527.7,1.47603223]
["bitfinex-derivatives","ETHF0:USTF0",1757994563605,0.3904,4527.8,4527.7,1.47603223]
["bitfinex-derivatives","ETHF0:USTF0",1757994564105,0.1925,4527.8,4527.7,1.47603223]
["bitfinex-derivatives","ETHF0:USTF0",1757994564307,0.222,4528.4,4528.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757994564509,0.96175551,4528.4,4528.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757994564805,1.23565551,4528.4,4528.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757994564999,1.45765551,4528.4,4528.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757994565508,1.45765551,4528.4,4528.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757994565907,1.45765551,4528.4,4528.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757994566209,0.3904,4528.2,4528.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757994566409,0.6884,4528.2,4528.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757994567302,0.6884,4528.2,4528.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757994572306,0.6884,4528.2,4528.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757994572507,0.6884,4528.2,4528.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757994578514,0.6884,4528.2,4528.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757994579509,1.23494602,4528.2,4528.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757994579909,0.6884,4528.2,4528.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757994580207,0.6884,4528.2,4528.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757994581111,0.1925,4528.2,4528.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757994581310,0.1931,4528.6,4528.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757994581508,0.7154,4528.6,4528.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757994581710,1.45989931,4528.6,4528.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757994582415,1.23789931,4528.6,4528.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757994582716,0.96169931,4528.6,4528.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757994582916,0.73969931,4528.6,4528.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757994584816,1.23789931,4528.6,4528.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757994587419,1.23789931,4528.6,4528.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757994591620,0.6913,4528.2,4528.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757994591914,1.23789931,4528.2,4528.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757994604033,1.23789931,4528.2,4527.5,1.0569041]
["bitfinex-derivatives","ETHF0:USTF0",1757994604234,0.7056,4527.7,4527.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994605534,1.25256227,4527.7,4527.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994606436,1.2525389,4527.7,4527.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757994606731,0.7056,4527.2,4526.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757994606930,0.7056,4526.7,4526.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994607639,0.1987,4526.7,4526.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994610937,0.7056,4526.7,4526.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994611242,0.7056,4526.7,4526.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757994611631,0.7056,4526.7,4526.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757994612541,0.7056,4526.7,4526.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994613939,0.7056,4526.7,4526.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757994614144,0.7056,4526.7,4525.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757994614145,0.7056,4526.2,4526.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757994615346,0.7056,4526.2,4526.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994618148,0.1987,4526.2,4526.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994628554,0.5022,4526.9,4526.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994629054,0.7056,4526.9,4526.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994630752,0.7056,4526.9,4526.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757994630952,0.92652,4526.9,4526.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757994631148,0.7056,4526.2,4526.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757994632256,0.7056,4526.2,4526.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994648862,0.4021,4526.2,4526.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994649064,0.74630782,4526.2,4526.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994649868,0.1987,4526.2,4526.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757994653264,0.78130347,4526.7,4526.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757994653472,1.49760347,4526.7,4526.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757994653670,2.26612363,4526.7,4526.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757994653971,2.04519363,4526.7,4526.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757994655972,2.04518642,4526.7,4526.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757994659574,1.26388295,4526.7,4526.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757994659772,2.04518642,4526.7,4526.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757994660672,0.74068295,4526.7,4526.6,1.46140347]
["bitfinex-derivatives","ETHF0:USTF0",1757994660877,0.96268295,4526.7,4526.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757994661279,1.25378295,4526.7,4526.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757994662876,1.45078295,4526.7,4526.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757994663074,2.23208642,4526.7,4526.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757994663377,0.2989,4526.1,4526.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757994663577,0.5097,4526.1,4526.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757994663779,0.7064,4526.1,4526.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757994665179,0.7064,4526.1,4526.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994669077,0.7064,4526.1,4526.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757994670280,0.2108,4526.1,4526.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757994670480,1.29100347,4526.4,4526.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757994670774,2.03462597,4526.4,4526.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994671282,1.2533225,4526.4,4526.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994671671,1.2533225,4526.4,4526.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757994671877,0.7064,4525.9,4525.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994672175,0.4075,4525.9,4525.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994672982,0.2108,4525.9,4525.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994673183,0.2989,4526.4,4525.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757994673379,0.54691046,4526.3,4526.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757994673579,0.54691046,4526.3,4526.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994674280,0.75771046,4526.3,4526.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994674877,0.2108,4526.3,4526.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994677281,0.9284,4526.6,4526.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994677478,1.47526017,4526.6,4526.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757994678483,0.97966017,4526.6,4526.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757994678683,0.76886017,4526.6,4526.5,1.62270347]
["bitfinex-derivatives","ETHF0:USTF0",1757994678879,0.54686017,4526.6,4526.5,1.62270347]
["bitfinex-derivatives","ETHF0:USTF0",1757994679777,0.2989,4527.0,4526.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757994679981,0.76878686,4526.9,4526.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994680382,0.76878686,4526.9,4526.8,1.49700347]
["bitfinex-derivatives","ETHF0:USTF0",1757994681295,0.222,4526.9,4526.8,1.49700347]
["bitfinex-derivatives","ETHF0:USTF0",1757994682290,0.4328,4526.9,4526.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994682490,0.7317,4526.9,4526.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994684893,0.4328,4526.9,4526.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994685988,0.2108,4526.9,4526.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994686195,0.222,4527.1,4527.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757994686395,0.222,4527.1,4527.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757994687898,0.7064,4527.9,4527.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757994688093,1.47447933,4527.9,4527.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994691405,0.9284,4527.9,4527.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994692113,0.7064,4527.9,4527.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994692410,0.9284,4527.9,4527.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994704315,0.7064,4527.9,4527.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994704519,0.9284,4527.9,4527.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994706019,0.7064,4527.9,4527.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994706216,0.9284,4527.9,4527.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757994706521,31.823,4528.1,4528.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757994706715,32.045,4528.1,4528.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757994707110,0.3057,4528.7,4528.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757994707315,0.9221,4528.6,4528.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757994707513,0.7001,4528.6,4528.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757994707717,0.4168,4528.6,4528.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757994708024,0.7225,4528.6,4528.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757994708213,0.7001,4528.6,4528.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757994708415,0.9221,4528.6,4528.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757994708818,1.85898031,4528.6,4528.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757994709115,1.85898031,4528.6,4528.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757994709817,1.85898031,4528.6,4528.0,40.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757994710021,1.85898031,4528.6,4528.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757994710022,0.7001,4528.2,4528.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757994710321,0.9221,4528.2,4528.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757994710624,0.9221,4528.2,4528.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757994717925,0.9221,4528.2,4527.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757994718128,1.85898031,4528.2,4527.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757994718925,2.07983031,4528.2,4527.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757994719125,0.6954,4527.7,4527.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757994719326,0.6954,4527.7,4527.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757994720732,0.6954,4527.7,4527.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757994722937,0.6954,4527.7,4527.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757994723235,0.6954,4527.7,4527.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757994723431,0.4876,4528.1,4528.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757994723636,0.5447434,4528.1,4528.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757994723933,0.2002,4528.2,4528.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757994724131,0.4876,4528.2,4528.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757994724326,1.032317,4528.2,4528.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757994724533,0.744917,4528.2,4528.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757994725433,0.2002,4528.2,4528.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757994725828,0.5094,4528.5,4528.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757994726036,0.682,4528.4,4528.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757994727936,0.682,4528.4,4528.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757994728233,0.682,4528.4,4527.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757994728633,0.682,4527.7,4527.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757994729138,0.682,4527.7,4527.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757994729436,0.682,4527.7,4527.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757994730141,0.682,4527.7,4527.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757994731032,1.22428031,4528.1,4527.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757994731234,0.2874,4528.3,4527.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757994731537,1.22677325,4528.2,4528.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757994732237,1.22677325,4528.2,4527.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757994732439,0.682,4528.2,4527.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757994735137,0.682,4527.7,4527.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757994735533,0.682,4527.7,4527.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757994736531,0.93688031,4527.5,4527.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757994736737,1.61888031,4527.2,4526.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757994737638,0.3946,4526.1,4526.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757994737833,0.3946,4526.1,4526.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757994737834,0.682,4526.1,4526.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757994738239,0.682,4526.1,4526.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757994741050,0.682,4525.7,4525.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757994744745,0.682,4525.7,4525.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757994746052,0.682,4525.7,4525.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757994748343,0.2874,4525.6,4525.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757994748552,0.682,4525.5,4525.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757994748752,0.682,4525.5,4525.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757994757752,0.2886,4525.8,4525.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757994757956,0.138,4526.1,4525.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757994758161,0.1988,4525.9,4525.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757994758353,0.4874,4525.9,4525.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757994758852,0.6947,4525.9,4525.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757994764562,0.2886,4526.5,4526.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757994764865,0.4874,4526.5,4526.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757994765670,0.6947,4526.5,4526.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757994766365,1.24049861,4526.5,4526.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757994767862,1.73310111,4526.5,4526.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757994768166,0.74459861,4526.5,4526.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757994768957,2.02170111,4526.5,4526.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757994769163,1.85420111,4526.5,4525.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757994769367,0.1988,4525.8,4525.7,0.94224]
["bitfinex-derivatives","ETHF0:USTF0",1757994769569,0.1988,4525.8,4525.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757994769964,0.2886,4526.0,4525.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757994770265,0.4874,4526.0,4525.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757994770665,0.1988,4526.0,4525.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757994771067,1.4759025,4526.6,4526.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757994771270,2.0220119,4526.6,4526.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757994771765,2.0220119,4526.6,4526.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757994772468,2.0220119,4526.6,4526.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757994774070,2.2440119,4526.6,4526.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757994777973,2.0220119,4526.6,4526.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757994778171,2.2440119,4526.6,4526.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757994778977,2.0220119,4526.6,4526.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757994779168,2.2440119,4526.6,4526.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757994781374,2.24384131,4526.6,4526.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757994783074,2.24384131,4526.6,4526.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757994785169,2.24384131,4526.6,4526.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757994785980,2.02184131,4526.6,4526.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757994786279,2.24384131,4526.6,4526.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757994786480,2.24384131,4526.6,4526.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757994788583,2.02184131,4526.6,4526.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757994788787,2.24384131,4526.6,4526.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757994790181,2.02184131,4526.6,4526.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757994790377,1.46263881,4526.6,4526.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757994794684,2.24384131,4526.6,4526.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757994795090,2.24384131,4526.6,4526.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757994795491,2.02184131,4526.6,4526.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757994795791,2.24384131,4526.6,4526.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757994796182,2.02184131,4526.6,4526.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757994796384,2.24384131,4526.6,4526.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757994800793,2.24384131,4526.6,4526.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757994800995,1.95524131,4526.6,4526.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757994801300,0.7217,4526.3,4526.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757994801493,0.9437,4526.3,4526.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757994801692,0.9437,4526.3,4526.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757994802393,0.6303,4526.3,4526.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757994804296,1.17702636,4526.3,4526.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757994804698,1.49042636,4526.3,4526.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757994810602,1.49042636,4526.3,4526.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757994810901,0.7217,4525.9,4525.8,1.4970025]
["bitfinex-derivatives","ETHF0:USTF0",1757994811200,0.7217,4525.9,4525.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757994811498,0.4083,4525.9,4525.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757994811699,0.2038,4525.9,4525.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757994819405,0.5044,4526.2,4526.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757994819602,0.5044,4526.2,4526.1,1.4906025]
["bitfinex-derivatives","ETHF0:USTF0",1757994819904,0.191,4526.2,4526.1,1.4906025]
["bitfinex-derivatives","ETHF0:USTF0",1757994821006,0.4903,4526.2,4526.1,1.4906025]
["bitfinex-derivatives","ETHF0:USTF0",1757994824207,0.191,4526.2,4526.1,1.4906025]
["bitfinex-derivatives","ETHF0:USTF0",1757994827703,0.191,4526.2,4526.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757994829509,0.73791195,4526.2,4526.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757994833110,1.23461195,4526.2,4526.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757994833611,0.2993,4526.1,4525.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757994833817,0.6877,4525.9,4525.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757994834311,0.6877,4525.9,4525.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757994834612,0.191,4525.9,4525.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757994835614,0.2993,4526.1,4525.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757994835816,0.1989,4526.1,4526.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757994836114,0.5146,4526.1,4526.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757994840612,0.1989,4526.1,4526.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757994841111,0.3157,4526.9,4526.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757994841314,0.3157,4526.9,4526.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757994841315,1.27233519,4526.9,4526.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757994845819,0.95663519,4526.9,4526.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757994846021,0.211,4526.3,4526.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757994846416,0.211,4526.3,4526.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757994846417,0.7022,4526.3,4526.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757994846623,0.7022,4525.8,4525.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757994847125,0.7022,4525.8,4525.7,41.091]
["bitfinex-derivatives","ETHF0:USTF0",1757994848022,0.7022,4525.8,4525.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757994850124,1.63956742,4525.8,4525.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757994850429,0.5295,4525.5,4524.6,1.73343236]
["bitfinex-derivatives","ETHF0:USTF0",1757994850624,0.7022,4525.4,4525.3,0.73295477]
["bitfinex-derivatives","ETHF0:USTF0",1757994852621,0.7022,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757994852923,1.63956742,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757994855226,0.7022,4525.4,4525.3,0.84705477]
["bitfinex-derivatives","ETHF0:USTF0",1757994855431,0.5079,4525.8,4525.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757994855628,0.5079,4525.8,4525.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757994855835,0.7022,4525.8,4525.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757994856330,0.69654422,4525.8,4525.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757994856527,0.69654422,4525.8,4525.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757994856734,0.69654422,4525.8,4525.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757994857430,0.69654422,4525.8,4525.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757994857735,0.69654422,4525.8,4525.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757994863232,0.69654422,4525.8,4525.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757994864035,0.69654422,4525.8,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757994864334,0.7022,4525.5,4525.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757994864530,0.7022,4525.5,4525.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757994869936,0.8264,4525.5,4525.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757994870238,0.7022,4525.5,4525.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757994870838,0.8264,4525.5,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757994871037,0.7022,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757994872034,0.7022,4525.4,4524.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757994872035,0.7022,4525.4,4524.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757994872238,0.7018,4524.9,4524.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757994873035,0.7018,4524.9,4524.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757994873239,0.4284,4524.5,4523.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757994873439,0.93736742,4523.7,4523.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757994873644,1.13296742,4523.7,4523.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757994874041,1.44586742,4523.7,4523.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757994874239,1.63916742,4523.7,4523.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757994876139,0.7018,4523.3,4523.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757994876349,0.7018,4523.3,4523.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757994876647,0.3889,4523.3,4523.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757994880744,0.1956,4523.3,4523.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757994880945,0.1956,4523.6,4523.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757994881751,0.5085,4523.6,4523.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757994885753,0.1956,4523.6,4523.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757994887754,0.97780015,4523.6,4523.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757994889149,0.78220015,4523.9,4523.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757994889347,0.97780015,4523.9,4523.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757994889950,1.29070015,4523.9,4523.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757994891256,0.3129,4524.2,4524.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757994891451,0.1956,4524.2,4524.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757994891762,0.5085,4524.2,4524.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757994892057,0.7018,4524.2,4524.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757994892651,0.78220015,4524.4,4524.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757994892854,0.97780015,4524.4,4524.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757994893057,1.48400015,4524.4,4524.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757994893854,1.48400015,4524.4,4524.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757994894158,1.17110015,4524.4,4524.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757994894359,1.17110015,4524.4,4524.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757994894755,1.48710015,4524.4,4524.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757994900368,0.7049,4524.4,4524.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757994900576,0.222,4524.8,4524.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757994900768,0.2086,4524.5,4524.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757994900968,0.5246,4524.5,4524.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757994901172,0.7213,4524.5,4524.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757994901374,0.7213,4524.5,4524.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757994901668,0.8474,4524.5,4524.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757994901872,0.2086,4523.8,4523.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757994902068,0.5246,4523.8,4523.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757994902268,0.2086,4523.8,4523.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757994903779,0.2086,4523.8,4523.7,1.51010015]
["bitfinex-derivatives","ETHF0:USTF0",1757994903976,0.2882,4524.0,4523.7,1.19650015]
["bitfinex-derivatives","ETHF0:USTF0",1757994904177,0.4923,4524.3,4524.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757994910084,1.29240015,4524.7,4524.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757994910283,0.2041,4524.6,4524.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757994910481,0.4923,4524.6,4524.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757994911181,0.6894,4524.6,4524.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757994914792,0.6894,4524.6,4524.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757994915884,0.6894,4524.1,4524.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757994916091,0.6894,4524.1,4524.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757994916285,0.6894,4524.1,4524.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757994916490,0.6894,4524.1,4524.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757994918195,0.2041,4524.1,4524.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757994919189,0.6894,4524.9,4524.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757994919491,0.94686128,4524.9,4524.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757994920287,0.4012,4524.9,4524.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757994920483,0.6894,4524.9,4524.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757994923495,0.4012,4524.9,4524.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757994924392,0.6894,4524.9,4524.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757994924995,0.2041,4524.9,4524.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757994925197,0.78220015,4525.0,4524.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757994925387,0.78220015,4525.0,4524.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757994925790,0.2882,4525.2,4524.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757994925990,0.54545084,4525.1,4525.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757994926193,0.5102,4525.2,4525.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757994926494,0.7143,4525.2,4525.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757994926695,1.25968139,4525.2,4525.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757994928396,0.2041,4525.2,4525.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757994928596,0.4261,4525.2,4525.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757994930499,0.222,4525.3,4525.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757994930903,0.4261,4525.3,4525.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757994931406,0.7143,4525.3,4525.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757994931807,0.4261,4525.3,4525.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757994932007,0.222,4525.3,4525.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757994932402,0.421,4525.5,4525.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757994932604,32.029,4525.8,4525.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757994932906,32.56,4525.8,4525.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757994933206,32.7567,4525.8,4525.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757994933406,33.53890015,4525.8,4525.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757994934807,32.029,4525.8,4525.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757994935008,32.251,4525.8,4525.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757994935410,32.7567,4525.8,4525.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757994936510,32.5347,4525.8,4525.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757994936711,32.7567,4525.8,4525.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757994937212,32.5347,4525.8,4525.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757994937513,32.7567,4525.8,4525.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757994939508,0.3957,4526.4,4526.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757994939709,0.9267,4526.4,4526.3,1.48710015]
["bitfinex-derivatives","ETHF0:USTF0",1757994942819,0.9267,4526.4,4526.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757994943027,0.7047,4525.7,4525.6,1.70805014]
["bitfinex-derivatives","ETHF0:USTF0",1757994943231,0.7047,4525.7,4525.6,1.48710015]
["bitfinex-derivatives","ETHF0:USTF0",1757994943420,0.7047,4525.7,4525.6,42.28710015]
["bitfinex-derivatives","ETHF0:USTF0",1757994943626,0.199,4525.7,4525.6,42.50806015]
["bitfinex-derivatives","ETHF0:USTF0",1757994943822,0.199,4525.7,4525.6,42.28710015]
["bitfinex-derivatives","ETHF0:USTF0",1757994944123,0.3957,4526.0,4525.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757994944324,0.7047,4526.0,4525.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757994946026,0.199,4526.0,4525.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757994948126,0.7047,4526.0,4525.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757994958234,0.7047,4526.0,4525.6,41.7375033]
["bitfinex-derivatives","ETHF0:USTF0",1757994958235,0.717,4525.9,4525.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757994958435,0.717,4525.9,4525.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757994959535,0.303,4525.8,4525.6,41.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757994959734,0.717,4525.7,4525.6,41.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757994960230,0.717,4525.7,4525.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757994961030,0.303,4526.9,4526.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757994961239,0.2073,4526.9,4526.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757994961431,0.2073,4526.9,4526.8,1.6309033]
["bitfinex-derivatives","ETHF0:USTF0",1757994962137,0.2099,4527.1,4527.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757994962336,0.2099,4527.1,4527.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757994962732,0.2099,4527.1,4527.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757994963737,0.5053,4527.1,4527.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757994965438,0.6998,4527.1,4527.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757994966734,0.6998,4527.1,4527.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757994969135,0.6998,4527.1,4527.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757994969340,0.2954,4527.3,4527.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757994969542,0.4319,4527.3,4527.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757994969740,0.9218,4527.3,4527.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757994969941,1.46618397,4527.3,4527.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757994973140,0.9218,4527.3,4527.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757994975042,0.6998,4527.3,4527.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757994975340,0.9375033,4527.9,4527.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757994975341,0.5053,4527.9,4527.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757994975537,1.27040161,4527.9,4527.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757994975743,1.46490161,4527.9,4527.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757994979243,0.9208,4527.9,4527.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757994980746,0.9208,4527.9,4527.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757994983450,0.6254,4527.9,4527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757994983650,0.6998,4527.7,4527.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757994984251,0.2099,4527.2,4527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757994984552,0.5053,4527.2,4527.1,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757994985455,0.2099,4527.2,4527.1,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757994988649,0.5053,4527.4,4527.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757994988848,0.5053,4527.4,4527.3,1.6345033]
["bitfinex-derivatives","ETHF0:USTF0",1757994990954,0.2099,4527.4,4527.3,1.6345033]
["bitfinex-derivatives","ETHF0:USTF0",1757994994257,0.2983,4527.6,4527.3,1.6345033]
["bitfinex-derivatives","ETHF0:USTF0",1757994994463,0.4965,4527.6,4527.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757994994664,0.4965,4527.6,4527.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757994995163,0.7092,4527.6,4527.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757994997066,0.4109,4527.6,4527.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757994997366,0.1982,4527.6,4527.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757995001268,1.04118131,4527.6,4527.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757995001567,1.25388131,4527.6,4527.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757995004668,0.95558131,4527.6,4527.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757995005464,0.74288131,4527.6,4527.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757995007071,1.04118131,4527.6,4527.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757995007572,1.25388131,4527.6,4527.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757995011374,1.25388131,4527.6,4527.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757995011572,0.74288131,4527.6,4527.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757995011772,1.25388131,4527.6,4527.5,1.59660315]
["bitfinex-derivatives","ETHF0:USTF0",1757995018583,1.25388131,4527.6,4527.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757995018990,1.25388131,4527.6,4527.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757995019190,0.54468131,4527.6,4527.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757995019390,0.1916,4527.7,4527.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995019687,0.1916,4527.7,4527.6,1.48640315]
["bitfinex-derivatives","ETHF0:USTF0",1757995019885,0.73673725,4527.7,4527.6,1.48640315]
["bitfinex-derivatives","ETHF0:USTF0",1757995020083,0.54513725,4527.7,4527.6,1.48640315]
["bitfinex-derivatives","ETHF0:USTF0",1757995024393,0.73673725,4527.7,4527.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995024593,1.05133725,4527.7,4527.6,1.48640315]
["bitfinex-derivatives","ETHF0:USTF0",1757995025494,0.73673725,4527.7,4527.6,1.48640315]
["bitfinex-derivatives","ETHF0:USTF0",1757995026295,1.05133725,4527.7,4527.6,1.48640315]
["bitfinex-derivatives","ETHF0:USTF0",1757995026997,1.25533725,4527.7,4527.6,1.48640315]
["bitfinex-derivatives","ETHF0:USTF0",1757995027684,0.94073725,4527.7,4527.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757995027891,0.7196,4527.5,4527.4,1.07860315]
["bitfinex-derivatives","ETHF0:USTF0",1757995028092,1.26473725,4527.5,4527.4,1.07860315]
["bitfinex-derivatives","ETHF0:USTF0",1757995028290,1.26473725,4527.5,4527.4,1.29090315]
["bitfinex-derivatives","ETHF0:USTF0",1757995028897,1.26473725,4527.5,4527.4,1.49990315]
["bitfinex-derivatives","ETHF0:USTF0",1757995029995,0.54513725,4527.5,4527.4,1.49990315]
["bitfinex-derivatives","ETHF0:USTF0",1757995033794,0.201,4528.3,4528.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757995034003,0.201,4528.3,4528.2,1.49990315]
["bitfinex-derivatives","ETHF0:USTF0",1757995034203,1.26437701,4528.3,4528.2,1.49990315]
["bitfinex-derivatives","ETHF0:USTF0",1757995038701,1.48537701,4528.3,4528.2,1.49990315]
["bitfinex-derivatives","ETHF0:USTF0",1757995041104,1.48537701,4528.3,4528.2,0.78070315]
["bitfinex-derivatives","ETHF0:USTF0",1757995041300,1.48537701,4528.3,4528.2,1.29090315]
["bitfinex-derivatives","ETHF0:USTF0",1757995041500,1.48537701,4528.3,4528.2,1.49990315]
["bitfinex-derivatives","ETHF0:USTF0",1757995042193,1.26437701,4528.3,4528.2,1.49990315]
["bitfinex-derivatives","ETHF0:USTF0",1757995042397,1.48537701,4528.3,4528.2,1.49990315]
["bitfinex-derivatives","ETHF0:USTF0",1757995043105,0.3146,4528.2,4528.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757995043304,1.26437701,4528.1,4528.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757995043604,1.26437701,4528.1,4528.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757995049110,1.26437701,4528.1,4528.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757995050009,1.26437701,4528.1,4528.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757995051105,0.94977701,4528.1,4528.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757995051307,1.48537701,4528.1,4528.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757995060822,1.48537701,4528.1,4528.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757995062421,1.48537701,4528.1,4528.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757995062726,1.48408892,4528.1,4528.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757995063422,1.26308892,4528.1,4528.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757995065526,1.26308892,4528.1,4528.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757995067331,1.26308892,4528.1,4528.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757995067629,0.7197,4527.7,4527.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757995067823,1.26318892,4527.7,4527.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757995068624,1.26318892,4527.7,4527.6,1.46430315]
["bitfinex-derivatives","ETHF0:USTF0",1757995069329,0.7197,4527.7,4527.6,1.46430315]
["bitfinex-derivatives","ETHF0:USTF0",1757995072824,0.7197,4527.7,4527.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757995073029,0.7197,4527.7,4527.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757995073432,0.7197,4527.7,4527.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757995074629,0.7197,4527.7,4527.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757995079133,0.7197,4527.7,4527.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757995082636,0.7197,4527.7,4527.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757995085031,0.7197,4527.7,4527.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757995085237,0.5368,4527.5,4527.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757995085540,0.8263,4527.5,4527.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757995086040,0.8263,4527.5,4527.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757995087345,0.8263,4527.5,4527.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757995088341,0.8263,4527.5,4526.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757995088342,0.2895,4527.1,4526.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757995088644,0.2895,4527.1,4526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757995088645,0.2041,4526.4,4526.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757995089141,0.4936,4526.4,4526.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757995089747,0.2041,4526.4,4526.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757995092148,0.4936,4526.4,4526.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757995092550,0.7042,4526.4,4526.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757995092953,0.7042,4526.4,4526.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757995095058,0.7042,4526.4,4526.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757995095558,0.7042,4526.4,4526.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757995100068,0.2895,4526.9,4526.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757995100268,0.92511,4526.9,4526.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757995100467,1.24664311,4526.9,4526.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757995100666,1.24662846,4526.9,4526.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757995101570,1.24662846,4526.9,4526.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757995102671,0.2895,4526.8,4526.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757995102969,0.7042,4526.3,4526.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757995103469,0.7042,4526.3,4526.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757995107667,0.7042,4526.3,4526.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757995107961,0.7042,4525.9,4525.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757995108267,0.2041,4525.9,4525.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757995112569,0.4924,4525.9,4525.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757995112867,0.2041,4525.9,4525.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757995114574,0.4924,4525.9,4525.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757995115165,0.2041,4525.9,4525.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757995117173,0.6916,4525.9,4525.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757995120072,0.6916,4525.9,4525.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757995120470,1.6285093,4525.9,4525.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757995120674,0.6981,4525.2,4525.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757995120976,0.6981,4525.2,4525.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757995122376,0.6981,4525.2,4524.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757995123274,0.4875,4524.2,4524.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757995123476,0.6981,4524.2,4524.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757995125977,0.4098,4524.2,4524.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757995129479,0.6981,4524.2,4524.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757995143892,0.78189714,4524.4,4523.8,0.97559714]
["bitfinex-derivatives","ETHF0:USTF0",1757995143893,0.3053,4524.1,4523.8,0.97559714]
["bitfinex-derivatives","ETHF0:USTF0",1757995144083,0.78189714,4524.4,4523.8,1.18299714]
["bitfinex-derivatives","ETHF0:USTF0",1757995144084,0.6995,4523.9,4523.8,1.18299714]
["bitfinex-derivatives","ETHF0:USTF0",1757995144483,0.3942,4523.9,4523.8,1.18299714]
["bitfinex-derivatives","ETHF0:USTF0",1757995144687,0.3053,4524.1,4523.8,1.50019714]
["bitfinex-derivatives","ETHF0:USTF0",1757995144896,0.1992,4524.1,4524.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757995145189,0.5045,4524.1,4524.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757995147396,0.1992,4524.1,4524.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757995148292,0.5045,4524.1,4524.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757995151498,0.1992,4524.1,4524.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757995151697,0.8885,4524.7,4524.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757995151893,1.65454597,4524.7,4524.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757995152195,1.04953597,4524.7,4524.6,1.50019714]
["bitfinex-derivatives","ETHF0:USTF0",1757995152401,0.74423597,4524.7,4524.6,1.50019714]
["bitfinex-derivatives","ETHF0:USTF0",1757995152701,1.24453597,4524.7,4524.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757995153691,1.24453597,4524.7,4524.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757995153692,0.3942,4524.2,4524.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757995153905,1.24521909,4524.2,4524.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757995155212,0.1992,4523.6,4523.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757995155608,0.1992,4523.6,4523.5,41.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757995158112,0.6995,4523.8,4523.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757995158312,0.6995,4523.8,4523.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757995158909,1.2452512,4523.8,4523.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757995159112,0.5457512,4523.8,4523.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757995159309,0.3053,4524.2,4523.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757995159510,0.1992,4523.9,4523.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757995159709,0.5045,4523.9,4523.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757995159917,1.0501477,4523.9,4523.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757995160118,0.5045,4523.9,4523.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757995160712,1.05009061,4523.9,4523.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757995161115,0.6995,4523.9,4523.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757995161318,0.6995,4523.3,4523.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757995161616,1.48139714,4523.3,4523.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757995162017,1.48139714,4523.3,4523.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757995162612,1.48139714,4523.3,4523.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757995163117,0.6995,4523.3,4523.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757995165519,1.48139714,4523.3,4523.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757995172023,1.48139714,4523.3,4523.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757995172419,1.48139714,4523.3,4523.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757995173525,0.3942,4523.3,4523.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757995173716,0.6965,4523.3,4523.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757995182834,0.1992,4523.3,4523.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757995187726,0.5015,4523.3,4523.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757995188131,0.6991,4523.3,4523.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757995189626,1.48099714,4523.3,4522.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757995189832,0.5123,4522.8,4522.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757995190031,0.21,4522.8,4522.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757995190426,0.3023,4523.5,4522.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757995190637,1.25537933,4523.4,4523.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757995191134,1.25537933,4523.4,4523.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757995194435,1.25537933,4523.4,4523.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757995195934,1.47737933,4523.4,4523.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757995197840,1.17507933,4523.4,4523.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757995198244,0.97747933,4523.4,4523.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757995198542,0.75547933,4523.4,4523.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757995198731,0.97747933,4523.4,4523.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757995199034,1.46407933,4523.4,4523.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757995199634,1.46407933,4523.4,4523.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757995199841,1.46407933,4523.4,4523.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757995200237,1.17587933,4523.4,4523.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757995200437,0.97747933,4523.4,4523.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757995201042,1.04367933,4523.4,4523.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757995201235,0.75547933,4523.4,4523.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757995201441,0.97747933,4523.4,4523.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757995201636,1.26567933,4523.4,4523.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757995201837,0.97747933,4523.4,4523.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757995202141,0.76747933,4523.4,4523.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757995202740,0.97317933,4523.4,4523.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757995203239,0.54547933,4523.4,4523.3,1.86148988]
["bitfinex-derivatives","ETHF0:USTF0",1757995203542,0.222,4524.2,4524.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995203736,1.58334737,4525.4,4524.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995203938,0.5227,4524.9,4524.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757995204739,0.714,4524.9,4524.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995204941,0.714,4524.9,4524.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757995205236,0.5124,4525.5,4525.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995205544,0.222,4525.9,4525.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995205837,0.222,4525.9,4525.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995205838,0.714,4525.9,4525.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995206042,0.317,4525.9,4525.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757995206237,0.5227,4525.9,4525.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757995206444,0.2057,4525.2,4525.1,41.0274]
["bitfinex-derivatives","ETHF0:USTF0",1757995206643,0.1197,4525.5,4524.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757995206644,0.397,4524.9,4524.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757995207140,0.714,4524.9,4524.8,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757995207442,0.8337,4525.0,4524.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995207840,0.317,4525.3,4525.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757995208147,0.7447,4525.9,4525.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995208740,0.936,4525.9,4525.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995209236,0.8337,4525.0,4524.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995209439,0.317,4524.9,4524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757995209742,0.317,4524.9,4524.8,41.0274]
["bitfinex-derivatives","ETHF0:USTF0",1757995211844,0.317,4524.9,4524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757995212237,0.714,4524.6,4524.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757995212441,0.8337,4524.0,4523.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995212838,0.317,4524.0,4523.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757995213737,0.8337,4524.0,4523.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995213945,0.317,4524.0,4523.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757995214146,0.317,4524.4,4524.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757995214345,0.317,4524.5,4524.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757995214545,0.1197,4525.0,4524.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995214845,0.3254,4524.5,4524.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995215043,0.317,4524.9,4524.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757995215247,0.5227,4524.9,4524.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995215440,0.714,4524.9,4524.2,0.93880988]
["bitfinex-derivatives","ETHF0:USTF0",1757995215641,0.1197,4524.0,4523.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757995215841,0.714,4523.9,4523.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995216042,0.317,4523.9,4523.8,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757995217247,0.317,4523.9,4523.8,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757995217450,0.714,4523.9,4523.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757995217642,0.317,4523.9,4523.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757995218953,0.4367,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757995219259,0.4367,4523.5,4523.4,41.0274]
["bitfinex-derivatives","ETHF0:USTF0",1757995219749,0.317,4523.5,4523.4,41.0274]
["bitfinex-derivatives","ETHF0:USTF0",1757995221153,0.8337,4524.0,4523.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757995221350,0.317,4524.0,4523.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757995222053,0.1197,4525.0,4524.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757995222054,0.5227,4524.8,4524.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757995222258,0.714,4524.8,4524.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995222553,0.714,4524.8,4524.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757995223548,0.714,4524.8,4524.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995225446,0.714,4524.8,4524.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757995225653,0.8337,4524.5,4523.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757995226055,0.8337,4524.5,4524.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757995226761,0.8337,4524.5,4524.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995227258,0.714,4524.1,4524.0,1.13070988]
["bitfinex-derivatives","ETHF0:USTF0",1757995228153,0.1197,4524.0,4523.8,0.93880988]
["bitfinex-derivatives","ETHF0:USTF0",1757995228358,0.317,4524.4,4524.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757995228752,0.5227,4524.4,4524.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995229058,0.714,4524.4,4524.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995229259,0.714,4524.4,4524.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757995231764,0.5167,4524.0,4523.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757995231953,0.8337,4524.0,4523.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757995232760,0.6424,4524.0,4523.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995233360,0.6424,4524.0,4523.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757995233557,0.6424,4524.0,4523.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757995233861,0.6898,4523.9,4523.8,0.93880988]
["bitfinex-derivatives","ETHF0:USTF0",1757995234064,0.6898,4523.9,4523.8,1.14580988]
["bitfinex-derivatives","ETHF0:USTF0",1757995234667,0.4105,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757995234865,0.4105,4523.5,4523.4,41.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757995235063,0.293,4523.5,4523.4,41.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757995237056,0.4105,4523.5,4523.4,41.96750988]
["bitfinex-derivatives","ETHF0:USTF0",1757995239961,0.61,4523.5,4523.4,1.57520988]
["bitfinex-derivatives","ETHF0:USTF0",1757995240167,0.61,4523.5,4523.4,1.34650988]
["bitfinex-derivatives","ETHF0:USTF0",1757995240365,0.8073,4523.5,4523.4,1.34650988]
["bitfinex-derivatives","ETHF0:USTF0",1757995240865,0.8073,4523.5,4523.4,1.57520988]
["bitfinex-derivatives","ETHF0:USTF0",1757995241070,0.293,4523.5,4523.4,1.57520988]
["bitfinex-derivatives","ETHF0:USTF0",1757995241864,0.8073,4523.5,4523.4,1.34650988]
["bitfinex-derivatives","ETHF0:USTF0",1757995242165,0.8073,4523.5,4523.4,1.14580988]
["bitfinex-derivatives","ETHF0:USTF0",1757995242567,0.8073,4523.5,4523.4,1.57520988]
["bitfinex-derivatives","ETHF0:USTF0",1757995243773,0.8073,4523.5,4523.4,1.34650988]
["bitfinex-derivatives","ETHF0:USTF0",1757995244271,0.8073,4523.5,4523.4,1.57520988]
["bitfinex-derivatives","ETHF0:USTF0",1757995248782,0.293,4523.9,4523.4,1.34650988]
["bitfinex-derivatives","ETHF0:USTF0",1757995248976,0.3192,4524.0,4523.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757995249181,0.3192,4524.0,4523.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757995249381,0.5165,4524.0,4523.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757995249581,0.8095,4524.0,4523.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757995250583,0.1197,4524.5,4523.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757995250584,0.1197,4524.5,4523.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757995250786,0.3192,4524.5,4524.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757995250983,0.5165,4524.5,4524.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757995251383,0.8095,4524.5,4524.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757995251879,0.6122,4524.5,4524.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757995252279,0.6122,4524.5,4524.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757995254382,0.8095,4524.5,4524.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757995254986,0.8095,4524.5,4524.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757995255487,0.6122,4524.5,4524.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757995255984,0.6122,4524.5,4524.4,1.41721408]
["bitfinex-derivatives","ETHF0:USTF0",1757995256381,0.1197,4525.0,4524.4,1.41721408]
["bitfinex-derivatives","ETHF0:USTF0",1757995256586,0.1197,4525.0,4524.9,1.40591408]
["bitfinex-derivatives","ETHF0:USTF0",1757995256587,0.2916,4525.0,4524.9,1.40591408]
["bitfinex-derivatives","ETHF0:USTF0",1757995256986,0.2916,4525.0,4524.9,0.98411408]
["bitfinex-derivatives","ETHF0:USTF0",1757995256987,0.8196,4525.0,4524.9,0.98411408]
["bitfinex-derivatives","ETHF0:USTF0",1757995257782,0.8196,4525.0,4524.9,1.17811408]
["bitfinex-derivatives","ETHF0:USTF0",1757995260282,0.8196,4525.0,4524.9,1.40591408]
["bitfinex-derivatives","ETHF0:USTF0",1757995260482,0.2916,4525.0,4524.9,1.40591408]
["bitfinex-derivatives","ETHF0:USTF0",1757995262288,0.8242,4525.0,4524.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757995262490,0.8242,4525.0,4524.9,0.98411408]
["bitfinex-derivatives","ETHF0:USTF0",1757995262682,0.8242,4525.0,4524.9,1.42341408]
["bitfinex-derivatives","ETHF0:USTF0",1757995262884,0.1175,4525.5,4524.9,1.19581408]
["bitfinex-derivatives","ETHF0:USTF0",1757995263089,0.508,4525.4,4525.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757995263281,0.508,4525.4,4525.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757995263486,0.7107,4525.4,4525.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757995263882,0.7107,4525.4,4525.2,0.78171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995264085,0.3032,4525.3,4525.1,0.78171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995264279,0.7107,4525.2,4525.1,0.78171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995264480,0.7107,4525.2,4525.1,1.19151408]
["bitfinex-derivatives","ETHF0:USTF0",1757995265883,0.7107,4525.2,4525.1,0.97981408]
["bitfinex-derivatives","ETHF0:USTF0",1757995267386,0.7107,4525.2,4525.1,0.78171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995267586,0.4075,4524.8,4524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757995267790,0.7107,4524.8,4524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757995267998,0.508,4523.9,4523.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757995268396,0.3032,4523.9,4523.8,41.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757995269192,0.3032,4523.9,4523.8,42.21911408]
["bitfinex-derivatives","ETHF0:USTF0",1757995271597,0.121,4524.5,4523.8,42.21911408]
["bitfinex-derivatives","ETHF0:USTF0",1757995271790,0.7107,4524.4,4524.3,1.19151408]
["bitfinex-derivatives","ETHF0:USTF0",1757995272492,0.508,4524.4,4524.3,1.41911408]
["bitfinex-derivatives","ETHF0:USTF0",1757995272896,0.3032,4524.4,4524.3,1.41911408]
["bitfinex-derivatives","ETHF0:USTF0",1757995273700,0.8317,4525.0,4524.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757995273993,0.8317,4525.0,4524.9,0.97981408]
["bitfinex-derivatives","ETHF0:USTF0",1757995274197,0.7107,4524.7,4524.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757995274400,0.4075,4524.7,4524.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757995274595,0.2048,4524.7,4524.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757995274995,0.508,4524.7,4524.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757995275597,0.3032,4524.9,4524.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757995275794,32.73671408,4526.0,4524.5,0.78171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995275795,0.525,4525.5,4525.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757995275988,0.8282,4525.5,4525.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757995276889,0.8282,4525.5,4524.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757995277096,0.8317,4525.0,4524.9,0.78171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995277289,0.8317,4525.0,4524.9,0.97981408]
["bitfinex-derivatives","ETHF0:USTF0",1757995277490,0.8317,4525.0,4524.9,41.58171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995278694,0.90271408,4525.0,4524.1,0.78171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995278898,0.7107,4524.3,4524.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757995280503,0.3032,4524.2,4524.0,0.78171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995280703,0.7107,4524.1,4524.0,0.97981408]
["bitfinex-derivatives","ETHF0:USTF0",1757995280894,0.121,4523.5,4523.4,2.37553261]
["bitfinex-derivatives","ETHF0:USTF0",1757995281098,0.8317,4523.5,4523.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757995281492,0.8317,4523.5,4523.4,40.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757995283705,0.8317,4523.5,4523.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757995283900,0.3032,4523.4,4522.7,0.78171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995284201,0.7107,4522.8,4522.7,0.97981408]
["bitfinex-derivatives","ETHF0:USTF0",1757995284402,0.7107,4522.8,4522.7,1.19151408]
["bitfinex-derivatives","ETHF0:USTF0",1757995285702,0.7107,4522.8,4522.7,41.99151408]
["bitfinex-derivatives","ETHF0:USTF0",1757995286400,0.508,4522.8,4522.7,42.21911408]
["bitfinex-derivatives","ETHF0:USTF0",1757995287005,0.3032,4522.8,4522.7,42.21911408]
["bitfinex-derivatives","ETHF0:USTF0",1757995287303,0.508,4523.4,4523.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757995288201,0.3032,4523.4,4523.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757995288604,0.121,4524.0,4523.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757995288801,0.629,4524.0,4523.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757995289100,0.3032,4524.4,4523.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757995289405,0.508,4524.4,4524.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757995289799,0.508,4524.4,4524.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757995290203,0.7107,4524.4,4524.3,1.19151408]
["bitfinex-derivatives","ETHF0:USTF0",1757995294302,0.2945,4524.3,4524.0,0.78171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995294504,0.7168,4523.9,4523.6,0.78171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995294701,0.4223,4523.6,4523.5,41.98301408]
["bitfinex-derivatives","ETHF0:USTF0",1757995294896,0.7168,4523.6,4523.5,41.98301408]
["bitfinex-derivatives","ETHF0:USTF0",1757995297296,0.2945,4523.6,4523.5,41.98301408]
["bitfinex-derivatives","ETHF0:USTF0",1757995297503,0.2945,4524.0,4523.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757995297810,0.8369,4524.0,4523.9,1.18301408]
["bitfinex-derivatives","ETHF0:USTF0",1757995298108,0.6247,4524.0,4523.9,1.41171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995298311,0.8369,4524.0,4523.9,1.18301408]
["bitfinex-derivatives","ETHF0:USTF0",1757995298511,0.2945,4524.0,4523.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757995298707,0.2945,4524.4,4524.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757995298906,0.2945,4524.9,4524.3,1.41171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995299102,0.2101,4524.7,4524.6,0.78171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995299411,0.7168,4524.7,4524.6,1.18301408]
["bitfinex-derivatives","ETHF0:USTF0",1757995301314,0.5046,4524.7,4524.6,1.41171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995301716,0.2945,4524.7,4524.6,1.41171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995302016,0.2945,4524.9,4524.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757995303410,0.5046,4524.9,4524.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757995305307,0.2945,4525.4,4524.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757995305613,0.5433,4525.5,4525.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757995306010,0.8378,4525.5,4525.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757995307610,0.8378,4525.5,4525.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757995307913,0.2945,4525.9,4525.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757995308109,32.3764,4526.0,4525.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757995308314,32.3764,4526.0,4525.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757995308710,32.6709,4526.0,4525.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757995309311,0.2945,4525.9,4525.5,0.78171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995309512,0.5046,4525.6,4525.5,1.18301408]
["bitfinex-derivatives","ETHF0:USTF0",1757995309717,0.4146,4525.5,4525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757995309920,0.7168,4525.2,4524.6,0.78171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995310123,0.7168,4525.1,4525.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757995310413,0.7168,4524.6,4524.5,1.18301408]
["bitfinex-derivatives","ETHF0:USTF0",1757995311009,0.7168,4524.6,4524.5,42.21171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995311219,0.5046,4524.6,4524.5,42.21171408]
["bitfinex-derivatives","ETHF0:USTF0",1757995312616,0.5046,4524.6,4524.5,41.98301408]
["bitfinex-derivatives","ETHF0:USTF0",1757995312819,0.5046,4524.6,4524.5,41.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757995313016,0.7168,4524.6,4524.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757995318321,0.7168,4524.6,4524.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757995318322,0.5046,4524.6,4524.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757995319021,0.7002,4524.6,4524.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757995319823,0.6919,4524.4,4524.3,1.13391548]
["bitfinex-derivatives","ETHF0:USTF0",1757995320824,0.6919,4524.4,4524.3,1.34011548]
["bitfinex-derivatives","ETHF0:USTF0",1757995321420,0.3128,4524.0,4523.6,1.96573261]
["bitfinex-derivatives","ETHF0:USTF0",1757995321620,0.196,4523.3,4523.2,2.81763261]
["bitfinex-derivatives","ETHF0:USTF0",1757995321816,0.196,4523.3,4523.2,41.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757995322119,0.4963,4523.3,4523.2,41.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757995322633,0.4963,4523.3,4523.2,41.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757995323832,0.4963,4523.3,4523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757995324937,0.5227,4522.5,4522.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757995325136,0.5227,4522.5,4522.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757995325137,0.6168,4522.5,4522.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757995325335,0.2885,4522.5,4522.4,41.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757995325727,0.4994,4522.9,4522.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757995325936,0.2885,4522.9,4522.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757995328538,0.4994,4522.9,4522.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757995329433,0.2885,4523.4,4522.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757995329638,0.4994,4523.4,4523.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757995329834,0.4994,4523.4,4523.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757995330140,0.2885,4523.3,4523.1,0.93801548]
["bitfinex-derivatives","ETHF0:USTF0",1757995330343,0.4829,4522.9,4522.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757995330534,0.6938,4522.9,4522.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757995332941,0.6938,4522.9,4522.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757995333842,0.2885,4522.9,4522.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757995334543,0.2885,4523.4,4522.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757995334739,0.6166,4523.5,4523.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757995334937,0.811,4523.5,4522.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757995335340,0.811,4523.5,4523.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757995337134,0.1172,4524.0,4523.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757995337335,0.3281,4524.0,4523.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757995337834,0.6166,4524.0,4523.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757995338039,0.6166,4524.0,4523.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757995338739,0.6166,4524.0,4523.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757995339044,0.811,4524.0,4523.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757995340041,0.811,4524.0,4523.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757995340239,0.811,4524.0,4523.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757995340439,0.811,4524.0,4523.9,1.34351548]
["bitfinex-derivatives","ETHF0:USTF0",1757995340844,0.811,4524.0,4523.9,42.14351548]
["bitfinex-derivatives","ETHF0:USTF0",1757995341740,0.811,4524.0,4523.9,1.34351548]
["bitfinex-derivatives","ETHF0:USTF0",1757995342450,0.811,4524.0,4523.9,1.57221548]
["bitfinex-derivatives","ETHF0:USTF0",1757995342950,0.2885,4524.4,4524.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757995343136,0.2885,4524.4,4524.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757995344142,0.1174,4524.0,4523.9,1.58831548]
["bitfinex-derivatives","ETHF0:USTF0",1757995344347,0.8112,4524.0,4523.9,1.56551548]
["bitfinex-derivatives","ETHF0:USTF0",1757995344641,0.2885,4524.4,4524.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757995344847,0.4994,4524.4,4524.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757995346548,0.2885,4524.4,4524.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757995348049,0.4994,4524.4,4524.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757995348448,0.6938,4524.4,4524.3,1.34351548]
["bitfinex-derivatives","ETHF0:USTF0",1757995348648,0.6938,4524.4,4524.3,1.13761548]
["bitfinex-derivatives","ETHF0:USTF0",1757995349152,0.6938,4524.4,4524.3,1.34351548]
["bitfinex-derivatives","ETHF0:USTF0",1757995349549,0.1174,4525.0,4524.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757995349754,0.3283,4525.0,4524.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757995349950,0.5227,4525.0,4524.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757995350147,0.8112,4525.0,4524.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757995350452,0.8112,4525.0,4524.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757995350748,0.8112,4525.0,4524.3,0.93801548]
["bitfinex-derivatives","ETHF0:USTF0",1757995351052,0.3283,4524.5,4524.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757995351355,0.8112,4524.5,4524.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757995353352,0.3319,4524.0,4523.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757995353542,0.5326,4524.0,4523.9,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1757995353741,0.5326,4524.0,4523.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757995354048,0.8221,4524.0,4523.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757995355553,0.8221,4524.0,4523.9,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757995355752,0.614,4524.0,4523.9,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757995355948,0.2895,4524.4,4524.3,1.16631548]
["bitfinex-derivatives","ETHF0:USTF0",1757995356144,0.2895,4524.4,4524.3,1.55681548]
["bitfinex-derivatives","ETHF0:USTF0",1757995356859,0.4902,4524.4,4524.3,1.55681548]
["bitfinex-derivatives","ETHF0:USTF0",1757995361856,0.6983,4524.4,4524.3,1.32851548]
["bitfinex-derivatives","ETHF0:USTF0",1757995362853,0.6983,4524.4,4524.3,1.55681548]
["bitfinex-derivatives","ETHF0:USTF0",1757995364863,0.6983,4524.4,4524.3,1.32851548]
["bitfinex-derivatives","ETHF0:USTF0",1757995366061,0.6983,4524.4,4524.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757995366752,0.6983,4524.4,4524.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757995366952,0.6983,4524.4,4524.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757995367351,0.6983,4524.4,4524.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757995368863,0.5326,4524.0,4523.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757995369063,0.6983,4523.9,4523.8,3.12574809]
["bitfinex-derivatives","ETHF0:USTF0",1757995369362,0.6983,4523.9,4523.8,41.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757995369563,0.6983,4523.9,4523.8,41.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757995371362,0.49104409,4523.9,4523.8,41.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757995372261,0.49104409,4523.9,4523.8,43.67823261]
["bitfinex-derivatives","ETHF0:USTF0",1757995374063,0.49104409,4523.9,4523.8,43.45623261]
["bitfinex-derivatives","ETHF0:USTF0",1757995374256,0.49104409,4523.9,4523.8,43.37823261]
["bitfinex-derivatives","ETHF0:USTF0",1757995374864,0.49104409,4523.9,4523.8,43.67823261]
["bitfinex-derivatives","ETHF0:USTF0",1757995379565,0.49104409,4523.9,4523.8,41.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757995380069,0.28294409,4523.9,4523.8,41.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757995380769,0.08224409,4523.9,4523.8,41.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757995381267,0.1174,4524.5,4523.8,41.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757995381467,0.204,4524.0,4523.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757995382467,0.4081,4524.0,4523.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757995383063,0.204,4524.0,4523.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757995383369,0.4958,4524.0,4523.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757995384970,0.6914,4524.0,4523.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757995385267,0.6792,4524.9,4524.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757995385471,0.6792,4524.9,4524.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757995385671,0.9002,4524.9,4524.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757995385870,0.6792,4524.9,4524.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757995386065,0.78181307,4526.1,4524.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757995386270,0.6792,4525.4,4525.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757995386466,0.6792,4525.4,4525.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757995386869,0.6792,4525.4,4524.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757995386870,4.6792,4525.4,4524.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757995387172,0.6792,4524.8,4524.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757995387375,0.1259,4524.5,4524.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757995387675,0.5133,4524.5,4524.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757995387863,0.8051,4524.5,4524.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757995388270,0.8051,4524.5,4524.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757995388482,0.5133,4524.5,4524.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757995388869,0.5133,4524.5,4524.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757995389073,0.8051,4524.5,4524.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757995389374,0.8051,4524.5,4524.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757995389578,0.6792,4523.8,4523.7,1.30921307]
["bitfinex-derivatives","ETHF0:USTF0",1757995389778,0.6792,4523.8,4523.7,1.28101307]
["bitfinex-derivatives","ETHF0:USTF0",1757995389979,0.6792,4523.8,4523.7,1.47341307]
["bitfinex-derivatives","ETHF0:USTF0",1757995390186,0.6792,4523.8,4523.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757995390578,0.6792,4523.8,4523.7,1.47341307]
["bitfinex-derivatives","ETHF0:USTF0",1757995391475,0.4836,4523.8,4523.7,1.47341307]
["bitfinex-derivatives","ETHF0:USTF0",1757995391779,0.4836,4523.8,4523.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757995392082,0.2918,4524.4,4523.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757995392272,0.6792,4524.4,4524.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757995392477,0.6792,4524.4,4524.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757995392680,0.6792,4524.4,4523.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757995392978,0.6792,4524.4,4524.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757995393674,0.6792,4524.4,4524.2,0.78181307]
["bitfinex-derivatives","ETHF0:USTF0",1757995393870,0.3874,4524.4,4524.1,0.78181307]
["bitfinex-derivatives","ETHF0:USTF0",1757995394180,0.6792,4524.3,4524.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757995395277,0.1259,4525.0,4524.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757995395580,0.1259,4525.0,4524.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757995395581,0.1918,4524.4,4524.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757995395770,0.4836,4524.4,4524.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757995396775,0.6792,4524.4,4524.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757995397981,0.6792,4524.4,4524.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757995401284,0.4836,4524.4,4524.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757995403176,0.6792,4524.4,4524.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757995406287,0.2918,4524.9,4524.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757995406486,0.5133,4525.0,4524.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757995406689,0.3874,4525.0,4524.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757995406879,0.222,4525.6,4524.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757995407080,0.6792,4525.4,4525.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757995407283,0.6792,4525.4,4525.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757995407483,0.6792,4525.4,4525.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757995408584,0.6792,4525.4,4524.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757995409186,1.46101307,4525.4,4524.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757995412592,0.5031,4524.3,4524.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757995412798,0.695,4524.3,4524.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757995413088,0.5031,4524.3,4524.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757995414092,0.695,4524.3,4524.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757995414298,0.695,4524.3,4524.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757995414688,0.695,4524.3,4523.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757995414689,0.1251,4524.0,4523.8,4.23474568]
["bitfinex-derivatives","ETHF0:USTF0",1757995414984,0.695,4523.9,4523.8,1.97581307]
["bitfinex-derivatives","ETHF0:USTF0",1757995415586,0.695,4523.9,4523.8,0.78181307]
["bitfinex-derivatives","ETHF0:USTF0",1757995417000,0.2908,4523.8,4523.5,0.78181307]
["bitfinex-derivatives","ETHF0:USTF0",1757995417198,0.4159,4523.5,4523.2,0.78181307]
["bitfinex-derivatives","ETHF0:USTF0",1757995417403,0.695,4523.3,4523.2,0.98701307]
["bitfinex-derivatives","ETHF0:USTF0",1757995420099,0.695,4523.3,4523.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757995420305,0.695,4523.3,4523.2,0.98701307]
["bitfinex-derivatives","ETHF0:USTF0",1757995420499,0.695,4523.3,4523.2,1.28021307]
["bitfinex-derivatives","ETHF0:USTF0",1757995421199,0.4042,4523.3,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757995421406,0.8201,4523.0,4522.9,0.78181307]
["bitfinex-derivatives","ETHF0:USTF0",1757995421604,0.8201,4523.0,4522.9,0.98701307]
["bitfinex-derivatives","ETHF0:USTF0",1757995421806,0.695,4523.0,4522.9,1.49091307]
["bitfinex-derivatives","ETHF0:USTF0",1757995425413,0.8201,4523.0,4522.9,0.98701307]
["bitfinex-derivatives","ETHF0:USTF0",1757995425603,0.695,4522.7,4522.6,0.98701307]
["bitfinex-derivatives","ETHF0:USTF0",1757995426009,0.695,4522.7,4522.6,1.28021307]
["bitfinex-derivatives","ETHF0:USTF0",1757995428610,0.695,4522.7,4522.6,0.98701307]
["bitfinex-derivatives","ETHF0:USTF0",1757995429011,0.695,4522.7,4522.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757995429315,0.695,4522.4,4522.3,1.28021307]
["bitfinex-derivatives","ETHF0:USTF0",1757995429717,0.695,4522.4,4522.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757995429916,0.695,4522.4,4522.3,0.98701307]
["bitfinex-derivatives","ETHF0:USTF0",1757995430807,0.695,4522.4,4522.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757995431816,0.695,4522.4,4522.1,0.78181307]
["bitfinex-derivatives","ETHF0:USTF0",1757995432114,0.695,4522.2,4522.1,0.98701307]
["bitfinex-derivatives","ETHF0:USTF0",1757995432316,0.695,4522.2,4522.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757995432922,0.8201,4522.0,4521.9,1.28021307]
["bitfinex-derivatives","ETHF0:USTF0",1757995433221,0.8201,4522.0,4521.9,1.49091307]
["bitfinex-derivatives","ETHF0:USTF0",1757995433613,0.695,4522.0,4521.9,1.49091307]
["bitfinex-derivatives","ETHF0:USTF0",1757995435007,0.3078,4521.9,4521.6,41.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757995435210,0.713,4521.7,4521.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757995435411,0.713,4521.7,4521.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757995437021,0.713,4521.7,4521.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757995439322,0.516,4521.7,4521.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757995442116,0.3177,4522.4,4521.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757995442320,0.3177,4522.4,4521.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757995442321,0.3177,4522.0,4521.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757995442525,0.62314,4522.3,4522.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757995442821,0.402,4522.3,4522.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757995443218,0.94083,4522.3,4522.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757995443827,0.7197,4522.3,4522.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757995447520,0.402,4522.3,4521.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757995447721,0.3177,4522.2,4521.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757995447924,0.1955,4521.7,4521.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757995448120,0.5132,4521.7,4521.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757995450426,0.3177,4521.7,4521.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757995451326,0.1251,4522.5,4521.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757995451531,0.3177,4522.4,4521.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757995451925,0.7197,4522.4,4522.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757995452330,0.7197,4522.4,4521.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757995453033,0.1202,4522.0,4521.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757995453426,0.5222,4522.0,4521.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757995453931,0.8399,4522.0,4521.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757995454132,0.8399,4522.0,4521.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757995454328,0.8399,4522.0,4521.3,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1757995454533,0.1955,4521.4,4521.3,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1757995454730,0.5132,4521.4,4521.3,41.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757995455926,0.5132,4521.4,4521.3,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1757995456432,0.5132,4521.4,4521.3,41.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757995456633,0.3177,4521.4,4521.3,41.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757995457228,0.3177,4521.9,4521.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757995457427,0.7197,4521.9,4521.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757995459331,0.7197,4521.9,4521.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757995462436,0.1202,4521.5,4521.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757995462632,0.5222,4521.5,4521.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757995462935,0.8399,4521.5,4521.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757995463739,0.8399,4521.5,4521.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757995464740,0.8399,4521.5,4521.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757995465039,0.8399,4521.5,4521.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757995465935,0.8399,4521.5,4521.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757995466335,0.7197,4521.5,4521.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757995466537,0.3157,4522.0,4521.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757995466742,0.5222,4522.0,4521.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757995467241,0.8399,4522.0,4521.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757995468334,0.8399,4522.0,4521.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757995468530,0.7197,4521.9,4521.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757995470743,0.7197,4521.9,4521.3,0.93921348]
["bitfinex-derivatives","ETHF0:USTF0",1757995471039,0.3177,4521.8,4521.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757995471347,0.7197,4521.8,4521.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757995471638,0.7197,4521.8,4521.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757995471844,0.402,4521.8,4521.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757995472045,0.3983,4521.5,4521.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757995472343,0.696,4521.5,4521.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757995472837,0.8143,4521.5,4521.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757995474234,0.2977,4521.5,4521.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757995474441,0.696,4521.9,4521.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757995474643,0.696,4521.9,4521.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757995475750,0.696,4521.9,4521.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757995477451,0.696,4521.9,4521.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757995478752,0.696,4521.9,4521.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757995480651,0.696,4521.9,4521.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757995481354,0.696,4521.9,4521.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757995481955,0.696,4521.9,4521.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757995489265,0.696,4521.9,4521.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757995489861,0.696,4521.9,4521.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757995493461,0.1251,4522.5,4522.0,0.93921348]
["bitfinex-derivatives","ETHF0:USTF0",1757995493666,0.696,4522.5,4522.4,1.64921348]
["bitfinex-derivatives","ETHF0:USTF0",1757995493961,0.696,4522.9,4522.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757995494164,1.22809124,4522.9,4522.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757995495170,1.22809124,4522.9,4522.8,1.65431348]
["bitfinex-derivatives","ETHF0:USTF0",1757995495369,0.4895,4522.9,4522.8,1.65431348]
["bitfinex-derivatives","ETHF0:USTF0",1757995497365,0.7016,4522.9,4522.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757995501662,0.7016,4522.9,4522.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757995501869,0.3114,4522.8,4522.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757995502068,0.2071,4522.4,4522.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757995502269,0.5222,4522.4,4522.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757995502466,0.5222,4522.4,4522.3,1.49954989]
["bitfinex-derivatives","ETHF0:USTF0",1757995502674,0.7203,4522.1,4522.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757995502973,0.5245,4521.6,4521.5,1.70554989]
["bitfinex-derivatives","ETHF0:USTF0",1757995503277,0.7203,4521.6,4521.5,1.48354989]
["bitfinex-derivatives","ETHF0:USTF0",1757995503974,0.7203,4521.6,4521.5,1.18094989]
["bitfinex-derivatives","ETHF0:USTF0",1757995504372,0.7203,4521.6,4521.5,1.48354989]
["bitfinex-derivatives","ETHF0:USTF0",1757995506585,0.7203,4521.6,4521.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757995509082,0.8456,4521.5,4521.4,0.78234989]
["bitfinex-derivatives","ETHF0:USTF0",1757995509289,0.8456,4521.5,4521.4,0.97784989]
["bitfinex-derivatives","ETHF0:USTF0",1757995509488,0.8456,4521.5,4521.4,1.28044989]
["bitfinex-derivatives","ETHF0:USTF0",1757995510393,0.8456,4521.5,4521.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757995510594,0.8456,4521.5,4521.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757995510986,0.8456,4521.5,4521.4,1.48354989]
["bitfinex-derivatives","ETHF0:USTF0",1757995511593,0.5305,4521.5,4521.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757995511993,0.5305,4521.5,4521.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757995512192,0.8456,4521.5,4521.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757995514095,0.7203,4521.5,4521.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757995515099,0.8456,4521.5,4521.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757995516098,0.7203,4521.5,4521.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757995517600,0.8456,4521.5,4521.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757995517795,0.8456,4521.5,4521.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757995518092,0.8456,4521.5,4521.3,0.78234989]
["bitfinex-derivatives","ETHF0:USTF0",1757995518093,0.5305,4521.5,4521.3,0.78234989]
["bitfinex-derivatives","ETHF0:USTF0",1757995518300,0.7203,4521.4,4521.3,0.78234989]
["bitfinex-derivatives","ETHF0:USTF0",1757995518695,0.7203,4521.3,4521.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757995519597,0.4052,4521.3,4521.0,0.78234989]
["bitfinex-derivatives","ETHF0:USTF0",1757995519898,0.4052,4521.1,4521.0,0.97784989]
["bitfinex-derivatives","ETHF0:USTF0",1757995520099,0.7203,4521.1,4521.0,0.97784989]
["bitfinex-derivatives","ETHF0:USTF0",1757995521297,0.7203,4521.1,4521.0,1.48354989]
["bitfinex-derivatives","ETHF0:USTF0",1757995525400,0.5245,4521.4,4521.3,1.48354989]
["bitfinex-derivatives","ETHF0:USTF0",1757995526195,0.5245,4521.9,4521.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757995526606,0.7203,4521.9,4521.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757995535713,0.5245,4521.9,4521.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757995536012,0.7301,4521.9,4521.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757995546526,0.7301,4521.9,4521.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757995548124,0.7301,4521.9,4521.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757995549221,0.7301,4521.9,4521.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757995549427,0.7301,4521.9,4521.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757995550324,0.7301,4521.9,4521.2,0.78234989]
["bitfinex-derivatives","ETHF0:USTF0",1757995550523,0.415,4521.9,4521.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757995550723,0.415,4521.9,4521.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757995551030,0.7127,4521.9,4521.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757995553231,0.7127,4521.9,4521.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757995553624,0.7127,4521.9,4521.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757995555430,1.24656519,4521.9,4521.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757995557332,1.24656519,4521.9,4521.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757995557529,0.7127,4521.9,4521.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757995558431,0.2088,4521.4,4521.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757995558626,0.498,4521.9,4521.8,1.49104989]
["bitfinex-derivatives","ETHF0:USTF0",1757995558832,0.498,4521.9,4521.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757995559023,0.7101,4521.9,4521.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757995559533,1.24393381,4521.9,4521.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757995560230,0.1253,4522.5,4521.8,1.18044989]
["bitfinex-derivatives","ETHF0:USTF0",1757995560432,1.24389188,4522.4,4522.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757995562328,1.24389188,4522.4,4522.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757995562523,1.24389188,4522.4,4522.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757995562723,1.24389188,4522.4,4522.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757995562930,0.3025,4522.3,4521.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757995563436,0.7083,4522.3,4522.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757995564036,0.7083,4522.3,4521.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757995564037,0.3025,4521.8,4521.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757995564335,0.5071,4521.3,4521.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757995564831,0.7083,4521.3,4521.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757995567233,0.7083,4521.3,4521.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757995567436,0.3025,4521.2,4520.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757995567636,0.7083,4521.2,4521.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757995567834,0.7083,4521.2,4521.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757995568343,0.7083,4521.2,4521.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757995568742,0.7083,4521.2,4521.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757995569243,0.7083,4521.2,4521.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757995569745,0.7083,4521.2,4521.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757995574743,0.3025,4521.2,4521.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757995575342,0.8317,4521.5,4521.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757995575545,0.8317,4521.5,4521.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757995576142,0.7083,4521.5,4521.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757995577138,0.5071,4521.9,4521.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757995577343,0.7083,4521.9,4521.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757995577747,0.7083,4521.9,4521.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757995577942,0.7083,4520.9,4520.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757995578245,0.5071,4520.9,4520.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757995583646,0.5071,4521.4,4521.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757995583835,0.5071,4521.4,4521.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757995584039,0.7083,4521.4,4521.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757995586749,0.5071,4521.4,4521.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757995586949,0.3025,4521.4,4521.3,1.63716674]
["bitfinex-derivatives","ETHF0:USTF0",1757995587150,0.5292,4522.0,4521.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757995587339,0.8317,4522.0,4521.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757995587544,0.8317,4522.0,4521.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757995588352,0.7083,4522.0,4521.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757995589052,0.8317,4522.0,4521.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757995590449,0.8317,4522.0,4521.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757995591856,0.5292,4522.0,4521.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757995592061,0.5106,4521.5,4521.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757995595358,0.7145,4521.9,4521.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757995595560,0.7145,4521.9,4521.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757995610286,0.5106,4521.9,4521.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757995612988,0.3117,4522.4,4521.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757995613188,0.3117,4522.4,4521.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757995613189,0.5106,4522.4,4522.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757995613489,0.7145,4522.4,4522.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757995614688,0.5106,4522.4,4522.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757995615285,0.3153,4522.9,4522.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757995615493,0.7113,4522.9,4522.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757995620294,0.5188,4522.9,4522.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757995620486,32.079,4523.3,4522.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757995620794,32.7903,4523.3,4523.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757995621295,0.8291,4523.0,4522.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757995621593,0.8291,4523.0,4522.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757995621894,0.7113,4523.0,4522.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757995622487,0.8374,4523.0,4522.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757995623192,0.8374,4523.0,4522.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757995623394,0.8374,4523.0,4522.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757995624292,0.8374,4523.0,4522.0,40.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757995624495,0.5221,4523.0,4522.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757995624693,0.5221,4523.0,4522.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757995624893,0.396,4523.0,4522.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757995625196,0.7037,4523.0,4522.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757995627388,0.7037,4523.0,4522.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757995627389,0.8298,4523.0,4522.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757995627584,0.8298,4523.0,4522.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757995627796,0.8298,4523.0,4522.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757995630101,0.507,4522.3,4522.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757995631698,0.222,4522.9,4522.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757995631902,0.3077,4522.5,4522.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757995632303,0.3077,4522.5,4522.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757995632999,0.3077,4522.8,4522.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757995633195,0.1993,4522.8,4522.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757995633397,0.507,4522.8,4522.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757995635002,0.7176,4522.8,4522.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757995638607,0.7176,4522.8,4522.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757995638808,0.7176,4522.8,4522.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757995639009,0.7176,4522.8,4522.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757995641109,0.7176,4522.3,4522.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757995645105,0.7176,4522.3,4522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757995645414,0.8437,4521.5,4521.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757995645602,0.3077,4521.4,4520.9,1.96573261]
["bitfinex-derivatives","ETHF0:USTF0",1757995645810,0.8437,4521.0,4520.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757995646313,0.8437,4521.0,4520.9,41.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757995647603,0.8437,4521.0,4520.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757995647912,0.7176,4520.8,4520.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757995648209,0.7176,4520.8,4520.7,41.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757995648609,0.7176,4520.8,4520.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757995655220,0.7176,4520.8,4520.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757995655618,0.2983,4520.7,4520.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757995655817,0.6869,4520.6,4520.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757995656115,0.6869,4520.6,4520.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757995656621,0.6869,4520.6,4520.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757995657518,0.1232,4520.5,4519.6,1.96573261]
["bitfinex-derivatives","ETHF0:USTF0",1757995657714,0.2983,4520.4,4519.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757995657920,0.6869,4520.4,4520.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757995660217,0.6869,4520.4,4520.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757995660424,0.3886,4519.9,4519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757995660612,0.6869,4519.9,4519.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757995661823,0.4948,4519.9,4519.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757995663018,0.5118,4520.5,4520.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757995663219,0.5118,4520.5,4520.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757995663415,0.5118,4520.5,4520.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757995663726,0.8101,4520.5,4520.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757995664126,0.8101,4520.5,4520.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757995664727,0.2983,4520.5,4520.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757995664919,0.1261,4521.0,4520.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757995665121,0.1965,4520.6,4520.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757995665326,0.4948,4520.6,4520.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757995665626,0.6869,4520.6,4520.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757995681850,0.4947,4520.0,4519.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757995682445,0.4947,4520.0,4519.9,41.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757995684951,0.2901,4520.0,4519.9,41.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757995686444,0.3136,4520.9,4520.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757995687346,0.7237,4520.2,4520.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757995687947,0.7237,4520.2,4520.1,41.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757995688142,0.516,4520.2,4520.1,41.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757995689844,0.516,4520.9,4520.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757995690044,0.7237,4520.9,4520.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757995690348,0.7237,4520.9,4520.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757995690749,0.7237,4520.9,4520.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757995691747,0.1261,4520.5,4520.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757995691953,0.7237,4520.3,4520.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757995692248,0.1261,4520.0,4519.6,2.27203261]
["bitfinex-derivatives","ETHF0:USTF0",1757995692441,0.7237,4519.7,4519.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757995697053,0.516,4519.7,4519.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757995700258,0.3136,4520.4,4519.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757995700556,0.7237,4520.4,4520.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757995700766,0.7237,4520.4,4520.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757995701055,0.7237,4520.4,4520.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757995702459,0.7237,4520.4,4519.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757995707557,0.7237,4520.4,4520.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757995708063,0.7237,4520.4,4519.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757995708358,0.7237,4519.8,4519.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757995709252,0.7237,4519.8,4519.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757995709450,0.7237,4519.8,4519.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757995713363,0.7237,4519.8,4519.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757995713561,0.7237,4519.8,4519.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757995714462,0.2024,4519.8,4519.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757995715061,0.4956,4519.8,4519.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757995715364,0.7061,4519.8,4519.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757995717865,0.2932,4519.8,4519.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757995719362,0.5463,4520.5,4520.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757995719562,0.8395,4520.5,4520.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757995719862,0.5029,4520.5,4520.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757995722967,0.7134,4520.5,4520.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757995723163,0.8294,4520.5,4520.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757995724260,0.8294,4520.5,4520.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757995724461,0.8294,4520.5,4519.8,1.96573261]
["bitfinex-derivatives","ETHF0:USTF0",1757995724661,0.7134,4520.0,4519.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757995724866,0.2932,4520.0,4519.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757995725267,0.5029,4520.0,4519.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757995728066,0.8294,4520.0,4519.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757995728261,0.8294,4520.0,4519.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757995728666,0.5362,4520.0,4519.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757995728969,0.7134,4519.9,4519.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757995729169,0.2932,4519.8,4519.6,1.96573261]
["bitfinex-derivatives","ETHF0:USTF0",1757995729368,0.7134,4519.7,4519.6,1.96573261]
["bitfinex-derivatives","ETHF0:USTF0",1757995729567,0.7134,4519.7,4519.5,2.26673261]
["bitfinex-derivatives","ETHF0:USTF0",1757995729766,0.2932,4519.6,4519.5,2.26673261]
["bitfinex-derivatives","ETHF0:USTF0",1757995729971,0.7134,4519.6,4519.5,2.46773261]
["bitfinex-derivatives","ETHF0:USTF0",1757995731273,0.7134,4519.6,4519.5,2.66683261]
["bitfinex-derivatives","ETHF0:USTF0",1757995731468,4.93466,4519.6,4519.5,1.96573261]
["bitfinex-derivatives","ETHF0:USTF0",1757995731770,4.93466,4519.6,4518.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757995731771,0.4202,4518.8,4518.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757995731968,0.7134,4518.8,4518.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757995732672,0.7134,4518.8,4518.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757995733672,0.116,4519.5,4518.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757995733872,0.7134,4519.4,4519.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757995734074,0.7134,4519.4,4518.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757995734269,0.7134,4518.8,4518.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757995734875,0.7134,4518.8,4518.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757995735677,0.8274,4518.5,4518.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757995735874,0.8274,4518.5,4518.4,41.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757995736275,0.8274,4518.5,4518.4,41.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757995736974,0.7019,4518.5,4518.4,41.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757995738076,0.8274,4518.5,4518.4,41.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757995739676,0.8274,4518.5,4518.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757995739871,0.8274,4518.5,4518.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757995740577,0.8274,4518.5,4518.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757995740974,0.8274,4518.5,4518.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757995741179,0.8274,4518.5,4518.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757995741478,0.8274,4518.5,4518.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757995742278,0.8274,4518.5,4518.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757995742477,0.8274,4518.5,4518.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757995742478,0.4172,4517.7,4517.1,1.96573261]
["bitfinex-derivatives","ETHF0:USTF0",1757995742673,0.4172,4517.2,4517.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995742877,0.7094,4517.2,4517.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995743081,0.7094,4517.2,4517.1,41.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757995743481,0.7094,4517.9,4517.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995743684,0.5034,4517.9,4517.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995743984,0.2922,4518.4,4517.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757995744181,0.5427,4518.5,4518.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757995744779,0.8349,4518.5,4518.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757995744985,0.8349,4518.5,4517.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757995746683,1.05623,4518.5,4517.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757995746988,0.7094,4517.7,4517.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757995747282,0.7094,4517.7,4516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757995747488,0.7094,4517.0,4516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757995747788,0.7094,4517.0,4516.9,41.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757995748183,0.7094,4517.0,4516.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995748388,0.8255,4517.0,4516.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995748589,0.8255,4517.0,4516.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757995748888,0.5333,4517.0,4516.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757995749087,0.5333,4517.0,4516.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757995749484,0.5333,4517.0,4516.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995749485,0.8255,4517.0,4516.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995749690,0.5034,4517.0,4516.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995752185,0.7094,4517.0,4516.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995752386,0.8255,4517.0,4516.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995752687,0.5034,4517.0,4516.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995752992,0.2922,4516.9,4516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757995753186,0.7094,4516.8,4515.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757995753489,0.7094,4516.8,4515.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757995753685,0.8255,4516.0,4515.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757995753887,0.7094,4515.9,4515.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757995754088,0.5034,4515.9,4515.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995754991,0.2922,4515.8,4515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757995755192,0.7094,4515.6,4515.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995759592,0.7094,4515.6,4515.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757995760295,0.7094,4515.6,4515.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995760495,0.5034,4515.6,4515.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995760795,0.2112,4515.6,4515.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757995761186,0.2922,4515.9,4515.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757995761397,0.5034,4515.9,4515.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757995761698,0.7094,4515.9,4515.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995763391,0.1161,4516.5,4515.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757995763392,0.2922,4516.4,4515.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757995763588,0.7094,4516.4,4516.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995769000,0.5034,4516.4,4516.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995771395,0.7094,4516.4,4516.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995771597,0.5034,4516.4,4516.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757995771999,0.089,4517.4,4516.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757995772303,0.719,4516.5,4516.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757995772895,0.089,4517.4,4516.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757995772896,0.3156,4516.9,4516.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757995773199,0.719,4516.9,4516.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757995773400,0.5115,4516.9,4516.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757995773597,0.3156,4517.4,4516.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757995773798,0.1959,4516.7,4516.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757995774103,0.719,4516.7,4516.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757995777502,0.5115,4516.7,4516.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757995777708,0.3156,4517.4,4516.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757995778004,0.719,4517.4,4517.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757995778304,0.719,4517.4,4517.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757995778495,0.719,4517.4,4517.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757995779501,0.719,4517.4,4517.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757995780500,0.719,4516.7,4516.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757995780699,0.719,4516.3,4516.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757995780904,0.719,4516.3,4515.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757995781103,0.719,4516.3,4515.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757995781104,0.4034,4516.3,4515.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757995781306,0.3156,4516.2,4516.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757995781606,0.719,4516.2,4516.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757995783200,0.719,4516.2,4516.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757995785906,0.5115,4516.2,4516.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757995786503,0.719,4516.2,4516.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757995789512,0.3156,4516.2,4516.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757995791414,0.5115,4516.2,4516.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757995793216,0.3156,4516.5,4516.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757995793411,0.3156,4516.5,4516.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757995794110,0.127,4517.0,4516.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757995794306,0.3156,4516.9,4516.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757995794513,0.719,4516.9,4516.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757995796617,0.719,4516.9,4516.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757995796916,0.719,4516.9,4516.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757995798014,0.1161,4517.5,4516.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757995798320,0.7194,4517.4,4517.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757995798522,0.7194,4517.4,4517.3,41.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757995799110,0.7194,4517.4,4517.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757995800220,0.7194,4517.4,4517.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757995800519,0.7194,4517.4,4517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757995800719,0.7194,4517.2,4517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757995801815,0.5144,4517.2,4517.1,41.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757995802015,0.5063,4517.5,4517.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757995804323,0.719,4517.5,4517.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757995804622,0.8383,4517.5,4517.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757995806124,0.8383,4517.5,4517.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757995807720,0.8383,4517.5,4517.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757995808023,0.719,4517.5,4517.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757995808520,0.127,4518.5,4517.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757995808827,0.5156,4517.9,4517.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757995809028,0.7283,4517.9,4517.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757995810424,0.7283,4517.9,4517.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757995810624,0.3073,4517.8,4517.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757995810819,0.421,4517.6,4517.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757995811020,0.7283,4517.6,4517.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757995811324,0.7283,4517.6,4517.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757995811721,0.7283,4517.3,4517.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757995811928,0.7283,4517.3,4517.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757995812526,0.7283,4517.3,4517.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757995812830,0.7283,4517.3,4517.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757995814527,0.7283,4517.3,4517.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757995815228,0.7283,4517.3,4517.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757995815428,0.5156,4517.3,4517.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757995816029,0.3073,4517.9,4517.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757995816330,0.7283,4518.4,4518.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757995816631,0.7283,4518.4,4518.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757995816932,0.7283,4518.4,4518.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757995817832,0.1193,4517.5,4517.1,2.37323261]
["bitfinex-derivatives","ETHF0:USTF0",1757995818036,0.5403,4517.5,4517.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757995818233,0.421,4517.5,4517.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757995818534,0.421,4517.5,4517.4,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757995818535,0.7283,4517.5,4517.4,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757995818937,0.7283,4517.5,4517.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757995821337,0.1193,4518.0,4517.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757995821539,0.2083,4517.6,4517.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757995821739,0.5156,4517.6,4517.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757995824139,0.7283,4517.6,4517.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757995825741,0.7283,4517.6,4517.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757995826742,0.7283,4517.6,4517.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757995827835,0.7283,4517.6,4517.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757995828140,0.7283,4517.6,4517.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757995828745,0.7283,4517.6,4517.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757995828937,0.7283,4517.6,4517.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757995831845,0.3073,4517.9,4517.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757995832145,0.8572,4518.0,4517.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757995832738,0.8572,4518.0,4517.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757995832938,0.8572,4518.0,4517.1,42.76573261]
["bitfinex-derivatives","ETHF0:USTF0",1757995833144,0.8572,4518.0,4517.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757995833338,0.8572,4518.0,4517.1,42.76573261]
["bitfinex-derivatives","ETHF0:USTF0",1757995833539,0.8572,4518.0,4517.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757995835049,0.7327,4517.4,4517.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757995835346,0.7327,4517.4,4517.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757995839050,0.7327,4517.4,4517.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757995840354,0.7327,4517.4,4517.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757995840553,0.4158,4517.4,4517.1,1.96573261]
["bitfinex-derivatives","ETHF0:USTF0",1757995840746,0.1272,4517.5,4517.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757995840946,0.7327,4517.3,4517.1,1.96573261]
["bitfinex-derivatives","ETHF0:USTF0",1757995841247,0.7327,4517.3,4517.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757995842453,0.7327,4517.3,4517.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757995843653,0.7327,4517.3,4517.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757995843952,0.7327,4517.3,4517.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757995844754,0.7327,4517.3,4517.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757995846451,0.7327,4517.3,4517.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757995846655,0.7327,4517.3,4517.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757995846853,0.7327,4517.3,4517.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757995847248,0.7327,4517.3,4517.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757995847450,0.7327,4517.3,4517.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757995847845,0.7327,4517.3,4517.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757995848049,0.7327,4517.2,4517.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757995848650,0.7327,4517.2,4517.1,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1757995848855,0.7327,4517.2,4517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757995849156,0.7327,4517.2,4517.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757995849351,0.1272,4517.5,4517.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757995849352,0.7327,4517.1,4517.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757995849550,0.4217,4517.0,4516.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757995849853,0.7175,4516.9,4516.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757995852552,0.7175,4516.9,4516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757995852757,0.833,4516.5,4516.4,1.96573261]
["bitfinex-derivatives","ETHF0:USTF0",1757995852949,0.1155,4516.5,4515.9,2.77936558]
["bitfinex-derivatives","ETHF0:USTF0",1757995853147,0.4113,4516.0,4515.9,41.204]
["bitfinex-derivatives","ETHF0:USTF0",1757995853458,0.7175,4516.0,4515.9,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1757995853660,0.5075,4516.0,4515.9,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1757995855860,0.5075,4516.0,4515.9,41.726]
["bitfinex-derivatives","ETHF0:USTF0",1757995858358,0.3062,4516.0,4515.9,41.726]
["bitfinex-derivatives","ETHF0:USTF0",1757995859462,0.833,4516.5,4516.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757995859656,0.2013,4516.9,4516.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757995859863,0.7175,4516.9,4516.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757995862463,0.7175,4516.9,4516.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757995863165,0.7175,4516.9,4516.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757995863466,0.8295,4516.5,4516.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757995863666,0.8295,4516.5,4516.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757995863865,0.8295,4516.5,4516.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757995864165,0.8295,4516.5,4516.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757995864564,0.8295,4516.5,4516.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757995866960,0.8295,4516.5,4516.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757995867361,0.8295,4516.5,4516.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757995868864,0.8295,4516.5,4516.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757995869069,0.8295,4516.5,4515.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757995869473,0.4083,4515.4,4514.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757995869670,0.7107,4515.4,4514.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757995870469,0.7107,4515.4,4514.6,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1757995870774,0.7107,4515.4,4514.6,41.0919]
["bitfinex-derivatives","ETHF0:USTF0",1757995872169,4.93217,4515.4,4514.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757995872468,0.22149001,4515.3,4514.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757995872675,0.3024,4515.2,4514.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757995872871,0.5239,4515.2,4514.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757995873175,0.3024,4515.2,4514.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757995873564,0.2009,4514.2,4514.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757995873774,0.2009,4514.2,4514.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757995874869,0.3024,4514.6,4514.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757995875174,0.2009,4514.6,4514.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757995875371,0.4083,4514.6,4514.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757995876377,0.7107,4514.6,4514.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757995876671,0.7107,4514.6,4514.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757995877579,0.7107,4514.6,4514.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757995878071,0.4083,4514.6,4514.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757995878277,0.4083,4515.1,4515.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757995880672,0.4083,4515.1,4514.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757995880874,0.7107,4514.7,4514.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757995881575,0.7107,4514.7,4514.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757995882482,0.0783,4515.5,4513.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757995882483,0.4083,4513.6,4513.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757995882781,0.2009,4513.2,4513.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757995882976,0.7107,4513.2,4513.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757995884277,4.7107,4513.2,4512.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757995884479,0.7107,4513.2,4512.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757995884783,0.7107,4512.2,4512.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757995885481,0.7107,4512.2,4511.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757995885674,0.7107,4512.2,4511.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757995886782,0.7107,4512.2,4512.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757995886981,0.7107,4512.2,4512.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757995888080,0.4083,4512.2,4512.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757995888380,0.3024,4513.4,4512.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757995888576,0.2009,4512.3,4512.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757995889373,0.4083,4512.6,4512.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757995889881,0.4083,4512.6,4512.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757995890283,0.088,4513.2,4512.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757995890472,0.7107,4513.1,4513.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757995890674,0.0594,4514.5,4513.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757995890875,0.2009,4513.2,4513.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757995891679,0.3024,4513.7,4513.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757995891878,0.5033,4513.7,4513.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757995892077,0.7107,4513.7,4513.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757995894580,0.2889,4514.2,4513.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757995894786,0.3931,4514.1,4514.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757995894985,0.682,4514.1,4514.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757995895185,0.682,4514.1,4514.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757995898887,0.682,4514.1,4514.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757995899186,0.682,4514.1,4513.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757995899391,0.2889,4514.0,4513.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757995899590,0.3931,4513.6,4513.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757995900290,0.682,4513.6,4513.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757995901089,0.682,4513.6,4513.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757995901398,0.682,4513.6,4513.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757995902293,0.682,4513.6,4513.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757995902892,0.682,4513.6,4513.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757995903090,0.3931,4513.6,4513.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757995903296,0.3931,4513.2,4513.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757995906108,0.3931,4513.2,4513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757995906109,0.1997,4513.2,4513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757995906711,0.3931,4513.2,4513.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757995907508,0.0594,4514.5,4513.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757995907710,1.29188132,4514.4,4513.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757995907910,0.2889,4514.2,4513.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757995908109,0.1997,4513.3,4513.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757995909911,0.2889,4513.9,4513.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757995910111,0.2889,4513.9,4513.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757995912216,0.682,4513.9,4513.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757995912513,1.2395657,4513.9,4513.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757995913314,0.682,4513.9,4513.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757995915417,0.682,4513.9,4513.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757995915617,0.682,4513.9,4513.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757995915813,0.292,4513.8,4513.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757995916117,0.6861,4513.9,4513.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757995916913,1.24398033,4513.9,4513.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757995921219,0.95198033,4513.9,4513.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757995921421,1.24398033,4513.9,4513.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757995924323,1.24398033,4513.9,4513.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757995924523,0.2948,4513.7,4513.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757995924823,0.6841,4512.7,4512.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757995925126,0.3893,4512.7,4512.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757995927325,0.2948,4513.2,4512.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757995927526,0.1967,4512.8,4512.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757995928529,0.1967,4513.1,4513.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757995928720,0.1967,4513.1,4513.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757995928923,0.6841,4513.1,4513.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757995929126,0.6841,4513.1,4513.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757995930428,0.1967,4513.1,4513.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757995930628,0.6143,4513.6,4513.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757995931023,0.9091,4513.6,4513.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757995931224,1.46819146,4513.6,4513.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757995931426,0.6841,4513.1,4513.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757995931626,0.6841,4513.1,4513.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757995933827,0.3893,4513.1,4513.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757995936437,0.6143,4513.6,4513.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757995936631,0.9091,4513.6,4513.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757995936934,0.9091,4513.6,4513.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757995937337,0.9091,4513.6,4513.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757995940135,0.6143,4513.6,4513.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757995944337,1.46822842,4513.6,4513.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757995948444,0.78412842,4513.6,4513.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757995948744,0.225,4513.6,4513.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757995950043,0.6133,4514.4,4514.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757995950242,1.46732579,4514.4,4514.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757995953647,1.46732579,4514.4,4514.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757995953846,1.46732579,4514.4,4514.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757995954049,1.46732579,4514.4,4514.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757995954254,1.46732579,4514.4,4514.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757995954551,0.7107,4514.2,4514.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757995954739,1.26992579,4514.2,4514.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757995955145,1.26992579,4514.2,4514.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757995955655,1.26992579,4514.2,4514.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757995955854,1.26992579,4514.2,4514.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757995956853,1.26992579,4514.2,4514.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757995957461,0.95522579,4514.2,4514.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757995957961,1.26992579,4514.2,4514.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757995961058,0.95522579,4514.2,4514.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757995962160,1.26992579,4514.2,4514.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757995963654,1.26992579,4514.2,4514.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757995965564,1.26992579,4514.2,4514.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757995965764,0.95522579,4514.2,4514.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757995966066,0.55922579,4514.2,4514.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757995966256,0.224,4514.4,4514.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757995966660,0.78368382,4514.4,4514.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757995967760,0.98268382,4514.4,4514.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757995971164,0.78368382,4514.4,4514.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757995972166,0.98268382,4514.4,4514.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757995972960,1.17968382,4514.4,4514.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757995973165,1.49438382,4514.4,4514.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757995973465,1.49438382,4514.4,4514.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757995973769,0.7107,4514.1,4514.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757995974069,1.27038382,4514.1,4514.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757995974670,1.27038382,4514.1,4514.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757995974869,1.27038382,4514.1,4514.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757995975971,1.27038382,4514.1,4514.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757995980781,0.3919,4513.5,4513.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757995980975,0.1939,4513.4,4513.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757995981173,0.3919,4513.4,4513.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757995981374,0.6861,4513.4,4513.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757995981573,0.6861,4513.4,4513.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757995981780,0.6861,4513.4,4513.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757995982080,0.6861,4513.4,4513.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757995982377,1.24572518,4513.4,4513.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757995982679,0.207,4512.1,4512.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757995982974,0.134,4512.7,4512.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757995983179,0.4049,4512.6,4512.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757995983480,0.7104,4512.6,4512.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757995983971,0.4049,4512.6,4512.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757995984174,0.134,4512.7,4512.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757995984480,0.8444,4512.7,4512.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757995984674,0.5389,4512.7,4512.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757995985778,0.341,4512.7,4512.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757995986281,0.134,4512.7,4512.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757995986470,0.3055,4513.0,4512.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757995986673,0.4049,4512.8,4512.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757995987579,0.431,4513.1,4513.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757995988084,0.224,4513.1,4513.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757995989673,0.224,4513.5,4513.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757995989980,0.6289,4513.5,4513.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757995990180,1.18890287,4513.5,4513.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757995991282,1.49432552,4513.5,4513.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757995991482,1.0127,4513.5,4513.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757995991678,1.0127,4513.5,4513.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757995991878,1.0127,4513.5,4513.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757995992082,0.7072,4513.5,4513.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757995992282,0.207,4513.1,4513.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757995992784,0.207,4513.1,4513.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757995993179,0.224,4513.5,4513.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757995993381,0.224,4513.5,4513.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757995993582,32.2185,4514.2,4513.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757995993783,0.224,4513.7,4513.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757995994487,0.431,4513.7,4513.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757995996582,0.9344,4513.7,4513.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757995996784,1.4943453,4513.7,4513.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757995996985,0.9344,4513.7,4513.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757995997185,0.7104,4513.2,4513.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757995998186,0.7104,4513.2,4513.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757996000089,0.4049,4513.2,4513.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757996006391,0.7104,4513.2,4512.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757996006582,0.3055,4512.9,4511.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757996006787,0.3055,4512.9,4512.1,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1757996007197,0.3055,4512.9,4511.5,40.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757996007395,0.5125,4512.1,4512.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757996007896,0.7104,4512.1,4512.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757996008287,0.7104,4512.1,4512.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757996008488,0.3055,4512.4,4512.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757996008696,0.3055,4512.4,4512.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757996008895,0.224,4512.9,4512.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757996009101,0.207,4512.5,4512.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757996009304,0.3055,4512.7,4512.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757996009490,0.5125,4512.7,4512.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757996009692,1.07364217,4512.7,4512.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757996009892,0.76814217,4512.7,4512.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757996010092,0.7104,4513.2,4513.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757996010397,0.4049,4512.7,4512.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757996010593,0.7104,4512.2,4512.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757996011296,0.207,4512.2,4512.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757996011496,0.5125,4512.6,4512.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757996011693,0.5125,4512.6,4512.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757996011899,0.1229,4513.0,4512.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757996011900,0.3469,4513.0,4512.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757996012098,1.25357939,4512.9,4512.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757996012501,0.56117939,4512.9,4512.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757996012699,0.56114852,4512.9,4512.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757996013199,0.2947,4513.1,4512.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757996013405,0.56119123,4513.0,4512.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757996013694,0.2947,4512.9,4512.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757996013902,1.25359123,4512.9,4512.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757996016400,1.25359123,4512.9,4512.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757996016701,1.25359123,4512.9,4512.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757996016890,0.6924,4512.2,4512.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757996023209,0.6924,4512.2,4511.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757996023400,0.6924,4512.2,4511.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757996023709,0.6924,4511.7,4511.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757996023904,0.5167,4512.4,4512.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757996024118,1.07875818,4512.4,4512.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757996024301,1.07875818,4512.4,4512.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757996024503,1.37345818,4512.4,4512.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757996025802,1.37345818,4512.4,4512.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757996026111,1.37345818,4512.4,4511.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757996026112,1.37345818,4512.4,4511.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757996026407,0.2057,4511.7,4511.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757996027108,0.2947,4511.9,4511.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757996027310,0.6924,4512.3,4512.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757996027504,1.2542702,4512.3,4512.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757996028107,1.2542702,4512.3,4512.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757996028606,0.6924,4512.3,4512.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757996030105,1.25430728,4512.3,4512.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757996030305,1.25430728,4512.3,4512.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757996030508,1.25430728,4512.3,4511.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757996030509,0.8157,4512.0,4511.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757996031112,0.8157,4512.0,4511.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757996031817,0.6924,4512.0,4511.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757996033718,0.1233,4512.5,4512.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757996034017,1.25451974,4512.4,4512.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757996036213,0.95981974,4512.4,4512.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757996036622,0.2886,4512.6,4512.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757996036818,0.56232881,4512.5,4512.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757996037123,0.685,4513.0,4512.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757996037324,1.24735064,4513.0,4512.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757996038124,0.76635064,4513.0,4512.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757996038822,1.05495064,4513.0,4512.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757996039213,0.2886,4513.3,4512.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757996039421,0.1229,4513.5,4512.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757996039422,1.05486466,4513.2,4513.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757996039621,1.24726466,4513.2,4513.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757996040920,1.24726466,4513.2,4513.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757996041121,1.24726466,4513.2,4512.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757996041324,0.685,4512.9,4512.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757996042329,0.685,4512.9,4512.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757996043828,0.685,4512.9,4512.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757996043829,0.685,4512.9,4512.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757996044026,0.685,4512.9,4512.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757996044327,0.7294,4512.8,4512.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757996046025,0.7294,4512.8,4512.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757996047428,0.2108,4512.8,4512.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757996047626,0.5251,4513.1,4513.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757996047820,0.7294,4513.1,4513.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757996048221,0.7294,4513.1,4513.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757996048516,0.5251,4513.1,4513.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757996049029,0.7294,4513.1,4513.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757996050618,0.3479,4513.5,4513.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757996050817,0.2108,4513.2,4513.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757996051020,0.5251,4513.2,4513.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757996051227,0.7294,4513.2,4513.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757996055233,0.7294,4513.2,4512.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757996055622,0.7294,4513.2,4513.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757996056627,0.7294,4513.2,4513.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757996056827,0.7294,4513.2,4513.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757996059933,0.7294,4513.2,4513.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757996060129,0.7294,4513.2,4512.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757996060829,0.4151,4512.7,4512.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757996061024,0.4151,4512.7,4512.1,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1757996061229,0.1214,4513.0,4512.1,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1757996061230,0.7294,4512.6,4512.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757996061530,0.7294,4512.6,4512.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757996061935,0.7294,4512.6,4512.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757996062137,0.7294,4512.6,4512.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757996062735,0.7294,4512.3,4512.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757996064226,0.5251,4512.3,4512.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757996064432,0.2108,4512.3,4512.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757996064828,0.5251,4512.3,4512.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757996066841,0.7294,4512.3,4512.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757996071040,0.7294,4512.3,4512.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757996071532,0.7294,4510.9,4510.8,1.64683261]
["bitfinex-derivatives","ETHF0:USTF0",1757996071733,0.2108,4510.9,4510.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757996071935,0.80279204,4510.9,4510.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757996072132,31.921,4511.0,4510.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757996072334,0.6117866,4510.9,4510.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757996073044,31.921,4511.0,4510.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757996073444,31.922,4512.5,4512.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757996073632,0.84460349,4512.4,4512.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757996073944,0.84460349,4512.4,4512.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757996074340,0.84460349,4512.4,4512.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757996074644,0.84460349,4512.4,4512.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757996076452,0.61860349,4512.4,4512.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757996076660,0.1916,4512.1,4512.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757996076949,0.76460349,4512.1,4512.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757996077145,0.69160349,4512.1,4512.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757996077336,0.91760349,4512.1,4512.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757996078444,1.03620349,4512.1,4512.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757996078840,0.76460349,4512.1,4512.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757996079044,0.91760349,4512.1,4512.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757996079451,0.99060349,4512.1,4512.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757996080250,0.99060349,4512.1,4511.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757996080444,0.146,4511.7,4511.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757996080639,0.76460349,4511.7,4511.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757996081540,0.76460349,4511.7,4511.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757996084949,0.81020349,4511.7,4511.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757996085546,0.76460349,4511.7,4511.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757996085754,0.76460349,4511.7,4511.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757996086453,0.69160349,4511.7,4511.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757996086646,0.61860349,4511.7,4511.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757996086845,0.226,4511.7,4511.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757996087149,0.84460349,4511.7,4511.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757996087543,0.61860349,4511.7,4511.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757996087741,31.995,4512.5,4512.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757996088048,32.92901717,4512.5,4512.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757996088645,32.92901717,4512.5,4512.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757996088846,32.97461717,4512.5,4512.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757996089144,32.74861717,4512.5,4512.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757996089647,32.97461717,4512.5,4512.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757996090042,32.74861717,4512.5,4512.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757996090246,32.97461717,4512.5,4512.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757996091451,32.74861717,4512.5,4512.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757996091751,32.97461717,4512.5,4512.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757996091948,32.92901717,4512.5,4512.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757996093556,32.74861717,4512.5,4512.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757996093856,32.97461717,4512.5,4512.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757996095356,32.92901717,4512.5,4512.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757996096057,32.70301717,4512.5,4512.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757996096258,32.92901717,4512.5,4512.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757996099165,32.92801717,4512.5,4512.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757996099460,32.70301717,4512.5,4512.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757996099658,32.85501717,4512.5,4512.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757996099858,32.63001717,4512.5,4512.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757996100059,32.78201717,4512.5,4512.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757996101060,32.92921717,4512.5,4512.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757996101657,32.97521717,4512.5,4512.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757996103555,32.92921717,4512.5,4512.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757996103756,32.97461717,4512.5,4512.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757996106366,32.70421717,4512.5,4512.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757996106665,32.78201717,4512.5,4512.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757996109159,32.85461717,4512.5,4512.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757996109556,0.70761717,4512.5,4512.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757996109760,0.93261717,4512.5,4512.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757996111262,0.78021717,4512.5,4512.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757996111453,1.00521717,4512.5,4512.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757996113960,1.05061717,4512.5,4512.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757996115064,1.05061717,4512.5,4512.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757996115265,1.05061717,4512.5,4512.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757996115463,0.63501717,4512.4,4512.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757996115663,0.225,4512.5,4512.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757996115664,0.1452,4512.2,4512.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757996115867,0.78021717,4512.2,4512.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757996117763,0.78021717,4512.2,4512.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757996118770,0.70761717,4512.2,4512.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757996123267,0.70310344,4512.2,4512.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757996123671,0.77570344,4512.2,4512.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757996124361,0.77570344,4512.2,4512.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757996124362,0.1906,4512.1,4512.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757996124568,0.82110344,4512.1,4512.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757996124868,0.82110344,4512.1,4512.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757996125776,0.82110344,4512.1,4512.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757996127470,0.0454,4512.0,4511.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757996127675,0.1452,4511.6,4511.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757996128074,0.77570344,4511.6,4511.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757996130672,0.82110344,4511.6,4511.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757996131378,0.77570344,4511.6,4511.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757996131568,1.00070344,4511.6,4511.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757996133074,0.85550344,4511.6,4511.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757996135075,0.63050344,4511.6,4511.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757996135281,0.63050344,4511.6,4511.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757996136684,0.77810344,4511.6,4511.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757996136882,0.77810344,4511.6,4511.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757996136883,0.82420344,4511.6,4511.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757996137375,0.77810344,4511.6,4511.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757996137771,0.63050344,4511.6,4511.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757996139382,0.70430344,4511.6,4511.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757996145786,0.63050344,4511.6,4511.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757996146984,0.225,4512.4,4511.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757996147183,0.5183,4512.4,4512.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757996148284,0.7302,4512.4,4512.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757996149292,0.9552,4512.4,4512.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757996149887,0.7302,4512.4,4512.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757996150091,0.9552,4512.4,4512.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757996150994,0.4274,4512.4,4512.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757996151185,0.225,4512.4,4512.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757996151890,0.224,4512.4,4512.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757996152393,0.224,4512.4,4512.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757996152692,0.3159,4512.6,4512.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757996152891,0.5183,4512.5,4512.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757996153086,0.9542,4512.5,4512.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757996157097,0.7302,4512.5,4512.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757996157393,0.7304,4512.5,4512.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757996158097,0.5064,4512.5,4512.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757996158491,0.7304,4512.5,4512.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757996158687,1.0415,4512.5,4512.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757996158900,1.66628754,4512.5,4512.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757996159098,1.66628754,4512.5,4512.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757996159300,0.6945,4512.2,4512.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757996159501,1.31928754,4512.2,4512.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757996160298,1.31928754,4512.2,4512.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757996160600,1.12738754,4512.2,4512.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757996160996,1.31928754,4512.2,4512.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757996162797,1.12738754,4512.2,4512.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757996164801,0.82338754,4512.2,4512.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757996165000,0.62478754,4512.2,4512.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757996166699,0.82688754,4512.2,4512.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757996166902,1.12738754,4512.2,4512.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757996169412,0.62478754,4512.2,4512.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757996170610,1.12738754,4512.2,4512.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757996171106,1.32618754,4512.2,4512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757996171310,1.32618754,4512.1,4512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757996176016,0.5026,4510.7,4510.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757996176312,0.82688754,4510.7,4510.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757996177409,0.5026,4510.7,4510.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757996178307,0.224,4511.3,4510.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757996178506,1.32361642,4511.2,4511.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757996178716,1.32361642,4511.2,4511.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757996179814,1.32361642,4511.2,4511.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757996180010,1.32361642,4511.2,4511.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757996180210,1.32361642,4511.2,4510.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757996180412,0.7014,4510.7,4510.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757996181013,0.1258,4510.5,4510.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757996181209,0.7014,4510.4,4510.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757996181518,0.7014,4510.4,4510.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757996181816,1.45410792,4510.4,4509.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757996182015,0.7014,4509.7,4509.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757996182616,0.7014,4509.7,4507.5,0.12417198]
["bitfinex-derivatives","ETHF0:USTF0",1757996182617,0.1258,4509.5,4507.5,0.12417198]
["bitfinex-derivatives","ETHF0:USTF0",1757996182808,0.1258,4509.5,4508.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757996182809,0.7014,4508.7,4508.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757996184105,0.5026,4508.7,4508.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757996185212,0.7014,4508.7,4508.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757996186719,0.225,4509.1,4508.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757996187020,0.9264,4509.1,4509.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757996187718,0.9264,4509.1,4509.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757996188620,0.7014,4509.1,4509.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757996189525,0.7014,4509.1,4509.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757996189825,0.7014,4509.1,4509.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757996190325,0.7014,4508.8,4508.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757996190526,0.7014,4508.8,4508.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757996191725,0.7014,4508.8,4508.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757996191928,0.3005,4508.8,4508.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757996192123,0.5026,4508.8,4508.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757996193026,0.3179,4509.2,4508.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757996193222,0.5203,4509.2,4509.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757996193528,0.2024,4509.2,4509.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757996193922,0.7187,4509.2,4509.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757996198028,0.9427,4509.5,4509.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757996198233,1.0639,4509.5,4509.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757996199028,1.0639,4509.5,4509.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757996199623,1.0639,4509.5,4509.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757996199823,0.8399,4509.5,4509.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757996200024,1.0649,4509.5,4509.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757996200524,1.0649,4509.5,4509.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757996200724,1.0649,4509.5,4509.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757996200926,1.0649,4509.5,4508.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757996201127,0.7187,4509.4,4509.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757996201433,0.7187,4509.4,4509.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757996204726,0.7187,4509.4,4509.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757996205120,1.33788202,4509.4,4509.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757996205725,1.33788202,4509.4,4509.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757996206631,0.61918202,4509.4,4509.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757996206834,0.5203,4509.7,4509.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757996207029,1.1397444,4509.7,4509.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757996207227,1.3381444,4509.7,4509.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757996207628,1.3381444,4509.7,4509.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757996207834,0.7187,4509.4,4509.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757996209229,1.33903586,4509.4,4509.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757996209934,1.33903586,4509.4,4509.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757996210124,0.7187,4509.1,4509.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757996211235,1.33994284,4509.1,4509.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757996211438,1.33994284,4509.1,4509.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757996218842,0.62124284,4509.1,4509.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757996220237,0.62164128,4509.4,4509.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757996220442,0.5152,4509.2,4509.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757996220642,1.13684128,4509.2,4509.1,41.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757996221344,1.34874128,4509.2,4509.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757996221743,1.13684128,4509.2,4509.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757996223845,1.34874128,4509.2,4509.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757996224045,1.34874128,4509.2,4509.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757996224248,1.34874128,4509.2,4509.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757996224546,0.3124,4509.1,4508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757996224748,0.3124,4509.1,4509.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757996224749,0.721,4509.1,4509.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757996224944,0.5147,4508.6,4508.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757996228953,0.721,4508.6,4508.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757996232353,0.721,4508.2,4508.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757996233048,0.721,4508.2,4508.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757996233753,0.721,4508.2,4507.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996233754,0.1229,4508.0,4507.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996233947,0.721,4507.7,4507.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757996234348,0.721,4507.7,4507.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757996235153,0.721,4507.7,4507.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757996235750,0.721,4507.7,4507.5,0.00507198]
["bitfinex-derivatives","ETHF0:USTF0",1757996237645,0.721,4507.7,4506.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996237848,0.4353,4507.5,4506.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996238956,0.1229,4508.0,4503.2,5.16167893]
["bitfinex-derivatives","ETHF0:USTF0",1757996238957,0.4086,4503.3,4503.2,5.16167893]
["bitfinex-derivatives","ETHF0:USTF0",1757996239148,0.4086,4502.1,4501.5,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757996239452,0.3124,4500.3,4500.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757996239658,0.721,4500.1,4500.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757996240058,4.721,4500.1,4500.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757996240252,0.3124,4499.9,4499.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757996240454,0.5147,4499.9,4499.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757996240660,0.3124,4500.4,4499.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996240859,0.721,4500.4,4499.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996241355,0.721,4500.4,4499.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757996241356,0.3124,4500.3,4499.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757996241558,0.3124,4498.6,4496.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996241749,0.1229,4498.5,4496.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996241952,0.3124,4498.4,4496.3,0.33759257]
["bitfinex-derivatives","ETHF0:USTF0",1757996242147,0.3124,4498.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1757996242354,32.8347149,4498.3,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1757996242557,0.1229,4498.0,4495.3,0.74380418]
["bitfinex-derivatives","ETHF0:USTF0",1757996242852,0.3124,4497.8,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1757996243046,0.65333489,4497.9,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1757996243047,0.65333489,4497.7,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1757996243252,0.1229,4495.5,4493.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757996243561,0.1229,4495.5,4491.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996243562,1.18237434,4494.8,4491.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996243749,0.64964531,4494.7,4491.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1757996244058,0.64968618,4494.6,4492.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996244351,1.18237434,4494.1,4492.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757996244559,0.87225618,4494.0,4492.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996244749,0.91268618,4493.9,4492.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757996244946,0.91268618,4493.9,4488.4,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1757996244947,1.18237434,4493.7,4490.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996245154,0.262,4493.8,4490.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996245155,1.18237434,4492.2,4490.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996245448,1.58334737,4492.8,4490.0,0.28876561]
["bitfinex-derivatives","ETHF0:USTF0",1757996245449,1.18237434,4493.6,4490.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996245757,0.262,4492.7,4490.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996245952,32.84363952,4493.5,4490.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996245953,31.979,4493.5,4490.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996246153,0.86468626,4493.4,4490.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996246458,0.22262,4493.4,4490.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996246660,0.264,4493.3,4490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757996246866,0.264,4493.3,4490.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996247157,0.264,4493.3,4491.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996247353,31.979,4493.5,4491.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996247552,0.4866,4493.4,4491.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996248055,4.22261001,4493.3,4490.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996248358,0.22261001,4493.3,4490.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996248559,0.85811438,4493.2,4490.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996248760,0.22262,4493.3,4490.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996249055,0.22262,4493.3,4490.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996249250,32.276,4493.2,4490.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996249453,0.265,4493.2,4490.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996249654,199.843,4495.0,4490.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996249852,0.22258,4494.9,4491.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996250152,32.28,4494.8,4491.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757996250358,32.23757,4494.8,4491.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757996250553,0.22257,4494.7,4491.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996250754,0.22257,4494.7,4491.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996251055,32.02,4494.6,4492.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996251260,0.265,4494.5,4492.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996251558,0.026,4494.4,4492.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996251754,0.026,4494.3,4492.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757996251956,202.82984059,4497.3,4494.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996252159,32.51147,4497.2,4494.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996252658,0.48744001,4497.1,4494.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996253058,0.22244001,4497.0,4494.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996253458,0.22244001,4496.9,4494.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996253652,0.264,4497.3,4494.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757996253857,0.264,4497.3,4494.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996254357,0.22242,4497.2,4494.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996254558,32.028,4498.5,4494.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996254750,0.27039,4498.4,4494.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996255253,0.48740001,4498.3,4494.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996255563,0.265,4498.3,4494.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996255762,0.22240001,4498.2,4494.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996256263,3.678,4498.0,4494.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996256559,0.22240001,4498.2,4494.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996256860,0.021,4498.1,4494.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996257258,32.028,4498.5,4494.7,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1757996257464,0.48640001,4498.4,4494.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996257963,0.22239,4498.3,4494.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996258158,0.22239,4498.3,4494.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1757996258366,0.25639,4498.2,4495.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996258565,0.034,4498.2,4495.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996258759,32.028,4498.5,4495.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996259063,0.48538001,4498.4,4495.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996259562,0.22238001,4498.3,4495.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996259756,0.90006483,4498.2,4495.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996259956,1.66775435,4498.2,4495.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996260156,0.63706483,4498.1,4495.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996260354,0.63706483,4498.0,4495.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996260557,0.263,4497.9,4497.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757996260959,0.263,4497.9,4497.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996261156,0.263,4497.9,4497.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757996261359,32.028,4498.5,4497.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757996261559,0.65478591,4498.4,4497.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996261761,32.028,4498.5,4498.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996261762,0.65478591,4498.3,4498.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996262061,0.263,4498.3,4498.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996262264,0.263,4498.3,4498.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757996262464,0.65647342,4498.2,4497.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757996262656,0.65647342,4498.2,4497.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757996262657,0.65647342,4498.1,4497.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757996262857,0.65647342,4498.0,4497.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757996263057,0.65647342,4497.9,4497.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757996263359,1.18237434,4497.9,4497.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757996263564,0.65647342,4497.8,4497.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757996263863,0.91947342,4497.7,4497.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757996264158,0.91947342,4497.6,4497.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757996264364,1.44537434,4497.6,4497.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757996264864,1.44437434,4497.6,4497.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757996265059,2.10084776,4497.6,4496.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996265261,1.58334737,4496.9,4495.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996265463,1.58334737,4495.9,4495.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996265662,0.65647342,4495.8,4495.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996265863,2.06733543,4495.7,4495.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996266164,0.92047342,4495.7,4495.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996266561,2.50382079,4495.7,4495.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996267260,0.92047342,4495.7,4495.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757996267465,1.54099365,4495.1,4495.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757996267662,0.92047342,4495.1,4495.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757996267862,2.46146492,4495.1,4495.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757996268063,2.19746492,4495.1,4495.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757996268267,0.92047342,4495.1,4495.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757996269054,0.91947342,4495.1,4495.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757996269268,0.91947342,4495.1,4495.0,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757996270269,0.65647342,4495.1,4495.0,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757996270567,0.263,4495.5,4495.0,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757996270761,0.263,4495.6,4495.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757996271161,0.263,4495.6,4495.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757996271357,0.263,4495.6,4495.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996271665,1.42793549,4495.6,4495.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996271862,1.16493549,4495.9,4495.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996272165,0.263,4495.8,4495.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996272467,0.262,4495.7,4495.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996272668,1.16493549,4495.8,4495.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996272867,0.262,4495.7,4495.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757996273168,1.47393549,4495.8,4495.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996273370,1.73593549,4495.7,4494.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996273669,1.42693549,4495.6,4495.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757996273856,1.59233549,4495.5,4494.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996274056,0.4274,4495.5,4494.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996274258,1.59233549,4495.5,4494.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996274463,0.262,4495.4,4494.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996275264,1.42693549,4495.4,4494.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996275473,0.262,4495.3,4494.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757996275762,0.5649,4495.2,4494.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757996275964,1.16493549,4494.7,4494.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757996276167,0.5649,4494.6,4494.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757996276368,1.72983549,4494.6,4494.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757996276967,1.72983549,4494.6,4494.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757996277368,1.16493549,4494.5,4494.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757996277765,1.16493549,4494.5,4494.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757996278072,0.261,4494.6,4494.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757996278073,1.16493549,4494.6,4494.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757996278367,1.16493549,4494.4,4494.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757996278570,1.16493549,4494.5,4494.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757996279073,1.16493549,4494.5,4494.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757996279271,0.261,4494.7,4494.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757996279769,0.3039,4495.2,4494.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757996279975,0.3039,4495.7,4494.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757996280171,0.26,4495.6,4494.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757996280775,1.16493549,4496.1,4494.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757996281075,0.3039,4495.9,4494.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757996281773,0.3039,4495.6,4494.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757996281971,0.3039,4495.4,4494.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757996282167,0.2974,4495.2,4493.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757996282372,0.2974,4495.2,4493.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996282577,0.2974,4494.9,4493.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996282875,0.2974,4494.7,4493.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996283075,0.122,4494.5,4493.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996283371,0.2974,4494.3,4493.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996283676,0.2974,4494.1,4493.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996283971,0.259,4494.3,4493.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996284171,0.50853449,4494.2,4493.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996284371,0.259,4494.5,4493.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996284672,0.2974,4494.3,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996284872,0.50844055,4494.2,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996285175,0.2974,4494.3,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996285364,0.50835257,4494.2,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996285564,0.2974,4494.3,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996285775,0.5083593,4494.2,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996286069,0.235,4494.4,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996286265,0.50835657,4494.3,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996286472,0.2974,4494.6,4493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757996286670,0.50830442,4494.5,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996286871,0.80570442,4494.4,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996287066,0.50830442,4494.3,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996287274,0.2974,4494.4,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996287472,0.50822742,4494.3,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996287670,0.5082265,4494.2,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996287871,0.122,4494.0,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996288071,0.2974,4493.8,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996289372,0.5404,4494.4,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996289577,0.50808955,4494.3,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996289774,0.80548955,4494.2,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996289971,0.2974,4494.2,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996291773,0.122,4494.5,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996292371,0.2974,4494.4,4493.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996293380,0.2974,4494.4,4493.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996294376,0.2974,4494.4,4493.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757996294581,0.2974,4495.4,4493.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996294782,0.2974,4495.4,4494.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757996295080,0.2974,4495.4,4494.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996295270,0.46118705,4495.3,4494.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996295475,0.5544,4495.2,4494.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996295675,0.2974,4495.2,4494.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996296280,0.2974,4495.2,4494.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757996296470,0.2974,4495.2,4494.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996296976,0.5544,4495.9,4494.6,1.48829643]
["bitfinex-derivatives","ETHF0:USTF0",1757996297179,0.2974,4496.4,4494.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996297375,0.2974,4496.4,4495.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996297576,0.2974,4496.4,4495.3,1.19499643]
["bitfinex-derivatives","ETHF0:USTF0",1757996297775,0.2974,4496.4,4495.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757996297980,0.2974,4496.4,4495.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996298380,0.2974,4496.4,4495.7,1.19499643]
["bitfinex-derivatives","ETHF0:USTF0",1757996298679,0.256,4496.7,4495.7,1.19499643]
["bitfinex-derivatives","ETHF0:USTF0",1757996299176,0.2974,4496.4,4495.8,1.48829643]
["bitfinex-derivatives","ETHF0:USTF0",1757996299382,0.2974,4496.4,4496.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757996299575,0.2974,4496.4,4496.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996299775,0.2974,4496.9,4496.2,1.48829643]
["bitfinex-derivatives","ETHF0:USTF0",1757996299974,0.2974,4496.9,4496.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996301382,0.2974,4497.4,4496.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757996301580,0.2974,4497.4,4496.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996302275,0.2974,4497.9,4496.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996302478,0.2974,4497.9,4496.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996302783,0.2974,4497.9,4497.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996303680,0.255,4498.2,4497.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996304981,0.22234,4498.1,4497.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996305381,0.255,4498.2,4497.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996305382,0.22234,4498.0,4497.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996305582,0.22234,4498.1,4497.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996306688,0.255,4498.2,4497.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996306888,0.22234,4498.1,4497.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996307277,0.255,4498.2,4497.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996308388,0.254,4498.1,4497.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996308689,0.254,4498.0,4497.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996308985,0.254,4498.0,4497.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996309385,28.9644,4499.1,4497.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996309585,0.4763,4499.0,4497.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996310886,0.253,4498.9,4497.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996311182,3.692,4498.8,4497.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996311385,0.253,4498.9,4497.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996311585,0.253,4498.8,4497.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996311882,28.9644,4499.1,4497.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996312187,0.253,4499.0,4497.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996312784,28.9644,4499.1,4497.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996312992,0.253,4499.0,4497.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996313192,0.253,4498.9,4497.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757996313390,0.253,4498.9,4498.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757996313593,0.253,4498.8,4498.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757996313785,0.253,4498.8,4498.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757996314286,0.253,4498.8,4498.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757996314486,0.253,4498.8,4498.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757996314786,0.253,4498.8,4498.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757996314993,28.9644,4499.1,4498.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757996315290,28.9644,4499.1,4498.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757996315490,0.252,4499.0,4498.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757996315691,0.252,4498.9,4498.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757996315888,28.9644,4499.1,4498.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757996316086,28.9644,4499.1,4498.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757996316087,0.252,4499.0,4498.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757996316286,0.252,4499.0,4498.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757996316482,0.252,4499.0,4498.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757996316687,0.252,4499.0,4498.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757996316988,28.9644,4499.1,4499.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757996317193,29.2164,4499.1,4499.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757996317591,29.2164,4499.1,4498.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757996318192,29.2164,4499.1,4498.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757996319994,29.2164,4499.1,4498.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757996320195,29.2164,4499.1,4499.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757996320501,29.2154,4499.1,4499.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757996322092,28.9644,4499.1,4499.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757996322291,28.9644,4499.1,4498.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757996322292,29.2154,4499.1,4498.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757996324701,29.2154,4499.1,4498.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757996325002,29.2154,4499.1,4498.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757996325905,29.2154,4499.1,4498.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757996327405,0.47717199,4499.0,4498.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757996327597,0.72717199,4498.9,4498.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757996327901,0.47717199,4498.8,4498.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757996328299,0.47717199,4498.8,4498.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757996328492,0.25,4498.7,4498.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757996328698,0.25,4498.6,4498.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757996328901,28.9644,4499.1,4498.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757996329203,0.73318827,4499.0,4498.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757996329401,0.48318827,4498.9,4498.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757996329600,0.48318827,4498.8,4498.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757996329796,0.25,4499.0,4498.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757996330002,0.48341165,4498.9,4498.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757996330501,0.73241165,4498.9,4498.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757996330707,0.48341165,4498.9,4498.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757996331204,0.73241165,4498.9,4498.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757996331606,0.48341165,4498.9,4498.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757996331907,0.73241165,4498.9,4498.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757996332801,28.9644,4499.1,4498.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757996333000,28.9644,4499.1,4499.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757996333205,29.69732919,4499.1,4499.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757996333606,0.48392919,4499.1,4499.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757996333806,0.73192919,4499.1,4499.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757996334609,0.48392919,4499.1,4499.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757996335202,0.73192919,4499.1,4499.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757996335705,0.48392919,4499.1,4499.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757996336307,0.73192919,4499.1,4499.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757996339202,0.73192919,4499.1,4499.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757996339611,0.73192919,4499.1,4499.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757996340106,0.73192919,4499.1,4499.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757996340307,0.73192919,4499.1,4498.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757996340513,0.48392919,4499.0,4498.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757996341616,0.48392919,4499.0,4498.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757996341805,0.48392919,4499.0,4498.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757996342006,0.48392919,4499.0,4498.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757996342406,0.48392919,4499.0,4498.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757996342911,0.73092919,4499.0,4498.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996343113,0.2906,4498.9,4498.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757996343321,0.2906,4498.4,4497.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757996343616,0.7092,4498.2,4498.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757996343816,0.69122919,4498.2,4498.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757996344113,0.48392919,4498.2,4498.1,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757996344414,0.2906,4499.0,4498.1,4.61421]
["bitfinex-derivatives","ETHF0:USTF0",1757996344620,0.96239575,4498.9,4498.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757996344802,1.25299575,4498.9,4498.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757996345006,1.46429575,4498.9,4498.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757996345206,1.46429575,4498.9,4498.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996345913,0.96239575,4498.9,4498.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996346309,1.46429575,4498.9,4498.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996346510,0.7092,4498.2,4498.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996346710,0.9552,4498.2,4498.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996346910,0.6646,4498.2,4498.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996347216,0.246,4498.2,4498.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996348312,0.2906,4498.9,4498.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996348618,0.76048347,4498.8,4498.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996349104,0.51448347,4498.8,4498.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996349509,0.76048347,4498.8,4498.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996349710,0.51448347,4498.8,4498.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996349915,0.245,4498.8,4498.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996350207,0.6573,4499.4,4499.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996350411,0.695,4499.4,4499.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996350918,0.45,4499.4,4499.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996351217,0.695,4499.4,4499.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996351611,0.9023,4499.4,4499.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996351812,0.6573,4499.4,4499.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996352014,0.9023,4499.4,4499.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996352412,0.45,4499.4,4499.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996352718,0.695,4499.4,4499.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996352914,0.45,4499.4,4499.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996353121,0.695,4499.4,4499.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996353609,0.45,4499.4,4499.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996353808,0.695,4499.4,4499.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996354406,0.9023,4499.4,4499.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996354612,0.6573,4499.4,4499.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996354821,0.9023,4499.4,4499.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996355216,0.695,4499.4,4499.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996355521,0.45,4499.4,4499.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996356011,0.9013,4499.4,4499.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996356621,0.694,4499.4,4499.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996356822,0.45,4499.4,4499.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996357117,0.694,4499.4,4499.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996358314,0.694,4499.4,4499.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996358520,0.45,4499.4,4499.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996359823,32.02,4501.2,4499.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996359824,0.244,4499.7,4499.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757996360012,0.244,4499.7,4499.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996360415,0.4979,4500.9,4500.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757996360614,1.24028097,4500.9,4500.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996360814,1.48428097,4500.9,4500.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996361316,1.48428097,4500.9,4500.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757996361317,0.9532,4500.9,4500.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757996361619,0.4186,4500.9,4500.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996361820,0.6626,4500.9,4500.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996362124,0.9532,4500.9,4500.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757996363024,0.7092,4500.9,4500.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757996363218,0.9522,4500.9,4500.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757996364124,0.7092,4500.9,4500.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996364325,0.9522,4500.9,4500.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996364928,0.7092,4500.9,4500.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996365223,0.4503,4500.9,4500.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996365426,0.7092,4500.9,4500.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996365624,0.9522,4500.9,4500.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996365815,0.7092,4500.9,4500.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996366020,0.9522,4500.9,4500.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996366421,0.6616,4500.9,4500.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996366621,0.4503,4500.9,4500.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996367728,0.2906,4501.4,4500.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757996367917,0.2073,4501.0,4500.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757996368122,0.7092,4501.0,4500.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757996368526,0.7092,4501.0,4500.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996368924,0.9512,4501.0,4500.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996370126,0.7092,4501.0,4500.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996370327,0.9512,4501.0,4500.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996370723,0.6606,4501.0,4500.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996371825,0.1772052,4501.7,4501.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757996372025,0.4899,4501.5,4501.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757996372331,0.9245,4501.5,4501.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996372927,0.6825,4501.5,4501.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996373434,0.9245,4501.5,4501.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996374432,0.6825,4501.5,4501.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996374834,0.9235,4501.5,4501.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996377536,0.6825,4501.5,4501.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996378038,0.9235,4501.5,4501.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996378627,0.6825,4501.5,4501.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996378836,0.9235,4501.5,4501.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996379237,0.241,4501.5,4501.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996380238,0.1926,4501.5,4501.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996380438,0.7235,4501.5,4501.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996380836,0.9235,4501.5,4501.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996381134,1.57877905,4501.5,4500.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757996381332,0.2899,4501.3,4500.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757996381529,1.21337905,4501.2,4501.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757996383136,1.21337905,4501.2,4500.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757996383341,0.6825,4501.0,4500.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757996383638,0.6825,4501.0,4500.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996384031,0.9225,4501.0,4500.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996386138,0.24,4501.0,4500.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996386833,0.4825,4501.4,4501.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996387034,0.7225,4501.4,4501.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996387230,1.01444316,4501.4,4501.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996387437,0.7225,4501.4,4501.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996387836,1.21445156,4501.4,4501.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996388043,1.45445156,4501.4,4501.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996388641,1.21445156,4501.4,4501.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996388840,1.45445156,4501.4,4501.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996389145,32.2126,4501.9,4501.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757996389437,33.03473593,4501.9,4501.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996389635,33.47373593,4501.9,4501.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996390833,33.23473593,4501.9,4501.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996391036,33.47373593,4501.9,4501.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996391243,33.23473593,4501.9,4501.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996391638,33.23473593,4501.9,4500.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757996391941,0.2899,4501.7,4500.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757996392446,0.2899,4501.7,4500.8,0.22216]
["bitfinex-derivatives","ETHF0:USTF0",1757996392641,0.2899,4501.7,4500.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757996392945,0.1926,4501.1,4501.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757996394443,0.6825,4501.1,4501.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757996394840,0.1926,4501.1,4501.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757996395240,0.7399,4501.3,4501.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757996395442,0.7399,4501.3,4501.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757996397450,0.9342,4501.3,4501.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757996398254,0.9332,4501.3,4501.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757996398855,0.9332,4501.3,4501.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757996399752,0.9332,4501.3,4501.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757996401661,0.3044,4501.8,4501.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757996401962,0.4345,4501.7,4501.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757996402160,0.9301,4501.7,4501.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757996402358,0.6921,4501.7,4501.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757996402555,0.9301,4501.7,4501.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757996404563,0.4345,4501.7,4501.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757996404765,0.238,4501.7,4501.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757996405062,0.4443,4501.7,4501.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757996405259,0.2063,4501.7,4501.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757996405560,0.1258,4503.0,4502.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757996405764,0.7019,4502.8,4502.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757996405965,1.23475283,4502.8,4502.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757996406265,1.47175283,4502.8,4502.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757996406460,1.23475283,4502.7,4502.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757996406965,1.47175283,4502.7,4502.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757996407265,0.9389,4502.7,4502.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757996408866,0.7019,4502.7,4502.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996409268,0.9389,4502.7,4502.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996409563,0.237,4502.7,4502.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996409764,0.2928,4502.9,4502.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757996410066,0.2063,4502.8,4502.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757996410266,0.2063,4502.8,4502.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996411862,0.1192,4503.5,4502.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996412058,0.7361,4503.4,4503.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757996412264,0.7361,4503.4,4503.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996412473,0.2063,4503.4,4503.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996412777,0.7361,4503.4,4503.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996414059,0.4991,4503.4,4503.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996415068,0.7019,4503.4,4503.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996415270,0.2063,4503.4,4503.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996415472,0.4991,4503.4,4503.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996419270,0.2063,4503.4,4503.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996419468,0.4991,4503.4,4503.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996421066,0.2928,4503.8,4503.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996421271,0.4991,4503.9,4503.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996421571,0.2063,4503.9,4503.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996421864,0.236,4504.0,4503.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757996422061,0.236,4504.0,4503.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757996422262,0.4423,4504.0,4503.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996422862,32.002,4504.2,4504.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757996423067,0.235,4504.1,4504.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757996423464,0.4413,4504.1,4504.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757996424471,0.1236,4504.0,4503.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757996424668,0.7019,4503.7,4503.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757996425068,0.7019,4503.7,4503.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996425469,0.235,4503.8,4503.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757996425767,0.4991,4504.1,4504.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757996426160,0.7341,4504.1,4504.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757996426563,0.9369,4504.1,4504.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757996427376,0.7019,4504.1,4504.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757996427769,0.9369,4504.1,4504.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757996429377,0.235,4504.1,4504.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757996429569,32.002,4504.2,4504.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757996429768,32.237,4504.2,4504.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996429973,32.002,4504.2,4504.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996430175,32.237,4504.2,4504.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996430574,0.235,4504.2,4504.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996431172,0.235,4504.3,4504.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757996431381,0.7019,4504.7,4504.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757996431775,0.3483,4505.1,4505.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757996432072,0.2063,4505.1,4505.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757996432277,0.3122,4505.9,4505.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757996432483,0.235,4505.8,4505.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757996432676,0.5078,4505.7,4505.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757996432876,0.7181,4505.7,4505.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757996433379,0.9531,4505.7,4505.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757996433575,0.7181,4505.7,4505.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757996433781,0.9531,4505.7,4505.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757996433975,0.7181,4505.7,4505.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757996434177,0.9531,4505.7,4505.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757996434777,0.7181,4505.7,4505.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757996435183,0.9531,4505.7,4505.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757996436483,0.9531,4505.7,4505.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757996436684,0.9531,4505.7,4505.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757996436880,0.9531,4505.7,4505.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757996437079,0.9531,4505.7,4505.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757996437580,0.7181,4505.7,4505.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757996437783,0.9531,4505.7,4505.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757996438587,0.7181,4505.7,4505.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757996438788,0.9531,4505.7,4505.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757996438989,0.9531,4505.7,4505.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757996439286,0.9531,4505.7,4505.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757996439679,0.7181,4505.7,4505.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757996442975,0.7181,4505.7,4505.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757996443487,0.7181,4505.7,4505.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757996445078,0.4059,4504.2,4504.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757996445381,0.7181,4504.2,4504.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757996446785,0.1217,4505.0,4504.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757996446786,0.3122,4504.6,4504.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757996447184,0.097,4504.7,4504.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757996447389,0.097,4504.7,4504.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757996447589,0.1956,4504.7,4504.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757996447787,0.5078,4504.7,4504.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757996450392,0.7181,4504.7,4504.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757996450686,0.7181,4504.7,4504.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757996450879,0.7181,4504.2,4503.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757996451083,0.7181,4504.2,4503.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757996451895,0.7181,4504.2,4504.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757996453994,0.4512,4504.5,4504.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757996454188,0.7181,4504.5,4504.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757996454989,0.8398,4504.5,4504.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757996455189,0.8178,4504.5,4504.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757996455390,0.8178,4504.5,4504.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757996456594,0.8178,4504.5,4504.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757996457092,0.8178,4504.5,4503.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757996457288,0.5276,4504.5,4503.6,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1757996457488,0.6811,4504.4,4504.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757996457686,0.6811,4504.4,4504.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757996459698,0.3909,4504.4,4504.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757996459895,0.1954,4504.4,4504.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757996460297,0.6076,4505.0,4504.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757996460594,0.4856,4505.3,4505.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757996460798,0.1954,4505.3,4505.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757996460988,0.4856,4505.3,4505.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757996461188,0.1954,4505.3,4505.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757996462498,0.5436,4505.9,4505.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757996462694,0.7049,4505.9,4505.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757996462894,0.7049,4505.9,4505.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757996463401,0.7049,4505.9,4505.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757996464700,0.7049,4505.9,4505.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757996465096,0.1991,4505.2,4505.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757996466497,0.7049,4505.2,4505.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757996467095,0.7049,4505.2,4504.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757996467301,0.7049,4505.2,4504.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757996469999,0.7049,4505.2,4505.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757996470201,0.5436,4505.5,4505.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757996470397,0.7427,4505.5,4505.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757996470598,0.9399,4505.5,4505.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757996471597,0.8265,4505.5,4505.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757996471799,0.7049,4505.5,4505.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757996472304,0.1991,4505.5,4505.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757996472504,0.5077,4505.8,4505.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757996472804,0.5077,4505.8,4505.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757996473501,1.28333549,4507.0,4505.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757996473708,0.1991,4506.2,4505.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757996473903,1.2375521,4506.1,4506.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757996474803,1.2375521,4506.1,4506.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757996475008,1.2375521,4506.1,4506.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757996475204,0.1991,4505.8,4505.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757996475414,0.7049,4505.8,4505.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757996475600,0.3963,4505.8,4505.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757996476302,0.7049,4505.8,4505.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757996476609,0.7049,4505.8,4505.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757996478111,0.6313,4506.2,4506.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757996478317,1.16385473,4506.2,4506.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757996478615,1.47245473,4506.2,4506.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757996478809,1.47245473,4506.2,4505.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757996479101,0.8265,4506.0,4505.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757996479309,0.8265,4506.0,4505.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757996479508,0.8265,4506.0,4505.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757996480912,0.8265,4506.0,4505.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757996481210,0.7049,4506.0,4505.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757996481609,0.8265,4506.0,4505.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757996484016,0.8265,4506.0,4505.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757996484215,0.8265,4506.0,4505.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757996485812,0.1184,4507.0,4506.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757996485813,0.3086,4506.9,4506.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757996486017,0.5179,4507.5,4507.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757996486314,0.5179,4507.5,4507.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757996486517,0.8265,4507.5,4507.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757996487016,1.0615,4507.5,4507.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757996488515,0.8265,4507.5,4507.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757996488717,1.0615,4507.5,4507.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757996489320,1.0615,4507.5,4507.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757996489715,0.8265,4507.5,4507.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757996489915,1.0605,4507.5,4507.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757996490624,0.8265,4507.5,4507.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757996491421,0.8265,4507.5,4507.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757996491921,0.8265,4507.5,4507.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757996492129,0.8265,4507.5,4506.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757996492328,0.5179,4507.5,4507.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757996492526,0.4987,4507.5,4507.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757996493331,0.6945,4507.5,4507.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757996494628,0.8142,4507.5,4507.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757996495032,0.8142,4507.5,4507.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757996497031,0.6945,4507.5,4507.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757996497236,0.4987,4507.5,4507.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757996497636,0.8142,4507.5,4507.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757996500939,0.4987,4507.5,4507.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757996504140,0.6945,4507.5,4507.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757996504338,0.8142,4507.5,4507.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757996505244,0.8142,4507.5,4507.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757996505640,0.2996,4507.4,4506.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757996505849,0.6995,4507.4,4507.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757996506042,0.6995,4507.4,4507.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757996508148,0.6995,4507.4,4507.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757996508542,0.6995,4507.4,4507.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757996508945,0.6995,4507.4,4507.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757996509141,0.6995,4507.4,4506.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757996509348,0.8192,4507.0,4506.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757996509843,0.8192,4507.0,4506.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757996510038,0.2996,4506.9,4506.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757996510243,0.2996,4506.9,4506.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757996510443,0.2996,4506.9,4506.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757996510743,0.2041,4506.3,4506.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757996510949,0.5037,4506.3,4506.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757996514651,0.2996,4506.3,4506.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757996514845,0.1197,4507.0,4506.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757996515045,0.2996,4506.9,4506.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757996515252,0.5037,4506.9,4506.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757996515554,0.6995,4506.9,4506.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757996516355,0.6995,4506.9,4506.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757996516559,0.6995,4506.9,4506.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757996516954,0.6995,4506.9,4506.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757996519350,0.6995,4506.9,4506.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757996520757,0.6995,4506.9,4506.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757996522255,0.6995,4506.9,4506.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757996522851,0.2991,4507.4,4506.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757996523055,0.4932,4507.4,4507.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757996523258,0.4932,4507.4,4507.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757996523852,0.7059,4507.4,4507.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757996524460,0.2991,4507.4,4507.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757996525554,0.1216,4508.0,4507.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757996525555,0.2991,4507.9,4507.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757996525750,0.7059,4507.9,4507.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757996525956,0.7059,4507.9,4507.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757996528463,0.4932,4507.9,4507.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757996529163,0.7059,4507.9,4507.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757996530652,0.4932,4507.9,4507.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757996531266,0.2991,4508.4,4507.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757996531568,0.8275,4508.5,4508.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757996533060,0.8275,4508.5,4508.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757996533566,0.8275,4508.5,4508.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757996535166,0.8275,4508.5,4508.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757996536767,0.8275,4508.5,4508.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757996538269,0.8275,4508.5,4507.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757996538566,0.2991,4508.4,4507.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757996538770,0.1216,4508.5,4507.7,0.22183]
["bitfinex-derivatives","ETHF0:USTF0",1757996539063,0.2991,4508.4,4507.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757996539370,0.4932,4507.9,4507.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757996541569,0.2991,4507.9,4507.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757996541972,0.4932,4507.9,4507.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757996549269,0.4932,4507.9,4507.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757996549270,0.7059,4507.9,4507.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757996549568,0.4068,4507.9,4507.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757996549772,0.7059,4507.4,4507.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757996549979,0.7059,4507.4,4507.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757996550270,0.2991,4507.9,4507.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757996550467,0.7059,4507.9,4507.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757996551568,0.7059,4507.9,4507.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757996551868,0.2991,4507.8,4507.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757996552069,0.5081,4507.2,4507.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757996553074,0.1262,4508.0,4507.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757996553075,0.5081,4507.9,4507.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757996553265,0.7171,4507.9,4507.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757996554170,0.3127,4508.4,4507.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757996554365,0.3127,4508.4,4507.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757996554366,0.3127,4508.4,4508.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996554572,0.5081,4508.4,4508.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996554766,0.7171,4508.4,4508.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996555173,0.7171,4508.4,4508.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757996557276,0.7171,4508.4,4508.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996557473,0.7171,4508.4,4508.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757996557772,0.3127,4508.3,4507.8,1.99027927]
["bitfinex-derivatives","ETHF0:USTF0",1757996557977,0.8355,4508.0,4507.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996559080,0.5228,4508.5,4508.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757996559375,0.1954,4508.0,4507.9,2.68177927]
["bitfinex-derivatives","ETHF0:USTF0",1757996559568,0.5081,4508.0,4507.9,2.68177927]
["bitfinex-derivatives","ETHF0:USTF0",1757996560276,0.3127,4508.5,4508.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757996560474,0.5081,4508.5,4508.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996560780,0.8355,4508.5,4508.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996561171,0.8355,4508.5,4508.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757996562487,0.8355,4508.5,4508.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996562676,32.193,4509.3,4508.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757996562990,0.5081,4508.6,4508.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757996563380,0.7171,4508.6,4508.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996565184,0.3127,4509.2,4509.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996565481,0.45,4509.4,4509.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757996565680,0.9581,4509.4,4509.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996566188,0.7627,4509.4,4509.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996566389,0.45,4509.4,4509.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996566587,0.7627,4509.4,4509.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996566785,0.9581,4509.4,4509.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996567388,0.45,4509.4,4509.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996568787,1.1671,4509.4,4509.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757996569184,0.7627,4509.4,4509.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996569576,0.9581,4509.4,4509.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996570978,0.7627,4509.4,4509.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996571382,0.45,4509.4,4509.3,0.87250081]
["bitfinex-derivatives","ETHF0:USTF0",1757996573784,0.9581,4509.4,4509.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996574089,0.7627,4509.4,4509.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996574591,0.9581,4509.4,4509.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996574791,1.1671,4509.4,4509.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757996576389,1.1671,4509.4,4509.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757996576689,1.1671,4509.4,4509.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757996577087,1.1671,4509.4,4509.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757996577489,1.1671,4509.4,4508.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757996577683,0.2987,4509.3,4508.9,41.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757996577883,0.4996,4509.0,4508.9,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757996578084,0.2987,4509.0,4508.9,41.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757996578688,0.4151,4509.0,4508.9,41.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757996579395,0.616,4509.0,4508.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757996580096,0.4996,4509.0,4508.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757996581592,0.45,4509.4,4508.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757996581792,0.2987,4509.3,4508.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757996581995,0.4996,4509.3,4509.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757996582198,0.4996,4509.3,4509.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757996582394,0.45,4509.4,4509.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757996582695,0.45,4509.4,4509.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757996583198,0.9621,4509.4,4509.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757996584193,1.171,4509.4,4509.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757996584395,1.171,4509.4,4509.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757996585194,1.171,4509.4,4509.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757996585599,1.171,4509.4,4509.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757996586100,1.171,4509.4,4509.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757996587805,0.7616,4509.4,4509.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757996588109,0.45,4509.4,4509.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757996588706,1.171,4509.4,4509.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757996589007,0.9621,4509.4,4509.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757996590600,0.5278,4510.5,4510.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757996590807,0.5278,4510.5,4510.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757996591801,0.4094,4510.5,4510.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757996592406,0.5247,4510.5,4510.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757996592605,0.3116,4510.4,4509.6,2.28427927]
["bitfinex-derivatives","ETHF0:USTF0",1757996592803,0.721,4509.7,4509.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757996594504,0.721,4509.7,4509.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757996594907,0.3116,4509.6,4509.5,1.99027927]
["bitfinex-derivatives","ETHF0:USTF0",1757996595108,0.721,4509.5,4509.4,2.71257927]
["bitfinex-derivatives","ETHF0:USTF0",1757996595405,0.2005,4509.5,4509.4,2.91417927]
["bitfinex-derivatives","ETHF0:USTF0",1757996595606,0.721,4509.5,4509.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757996597010,0.8363,4509.5,4509.4,2.71631843]
["bitfinex-derivatives","ETHF0:USTF0",1757996597411,0.721,4509.5,4509.4,2.71631843]
["bitfinex-derivatives","ETHF0:USTF0",1757996597717,0.721,4509.5,4509.4,2.68591843]
["bitfinex-derivatives","ETHF0:USTF0",1757996597917,0.721,4509.5,4509.4,2.91791843]
["bitfinex-derivatives","ETHF0:USTF0",1757996600314,0.4094,4509.5,4509.4,2.91791843]
["bitfinex-derivatives","ETHF0:USTF0",1757996600618,0.3116,4509.7,4509.4,2.62391843]
["bitfinex-derivatives","ETHF0:USTF0",1757996600816,0.5121,4509.7,4509.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757996601313,0.721,4509.7,4509.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757996604320,0.721,4509.7,4509.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757996604920,0.721,4509.7,4509.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757996605120,0.721,4509.7,4509.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757996605818,0.1153,4510.5,4509.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757996606122,0.2005,4509.8,4509.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757996606324,0.721,4509.8,4509.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757996606518,0.721,4509.8,4509.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757996607326,0.721,4509.8,4509.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757996607924,0.721,4509.8,4509.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757996608429,0.721,4509.8,4509.3,1.99401843]
["bitfinex-derivatives","ETHF0:USTF0",1757996608625,0.4094,4509.5,4509.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757996608922,0.721,4509.5,4509.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757996609117,0.721,4509.5,4509.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757996609426,0.3116,4509.8,4509.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757996609626,0.5121,4509.8,4509.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757996609822,0.5121,4509.8,4509.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757996610619,0.3116,4510.4,4509.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757996610822,0.5121,4510.4,4510.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757996611124,0.721,4510.4,4510.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757996611614,0.4094,4510.4,4510.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757996611820,0.2005,4510.4,4510.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757996613625,0.6805,4510.4,4510.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757996614317,0.6805,4510.4,4510.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757996614517,0.1164,4511.0,4510.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757996614718,0.2217,4510.9,4510.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757996614920,0.3899,4510.5,4510.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757996615116,0.6782,4510.5,4510.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757996617220,0.2883,4511.0,4510.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757996617425,0.232,4512.2,4511.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757996617622,0.5052,4511.5,4511.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757996617822,0.3899,4511.5,4511.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757996618020,0.6782,4511.5,4511.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757996618214,0.6782,4511.5,4511.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757996618722,0.2883,4511.9,4511.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757996618923,0.4865,4511.9,4511.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757996619620,0.6782,4511.9,4511.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757996620222,0.3899,4511.9,4511.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757996620424,0.6782,4511.9,4511.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757996621523,0.3899,4511.8,4511.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757996621730,0.6782,4511.8,4511.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757996622126,0.6782,4511.8,4511.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757996622332,0.6782,4511.8,4511.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757996623130,0.1982,4510.8,4510.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757996623332,0.6782,4510.8,4510.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757996623631,0.6782,4510.8,4510.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757996624829,0.6782,4510.8,4510.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757996625130,0.3899,4510.8,4510.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757996625932,0.1982,4511.1,4511.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757996627033,0.6782,4511.1,4511.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757996627234,0.6782,4511.1,4511.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757996627628,0.6782,4511.1,4511.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757996627827,0.3899,4511.1,4510.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757996628034,0.6782,4511.0,4510.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757996628528,0.6782,4511.0,4510.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757996628928,0.8026,4511.0,4510.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757996629132,0.2883,4511.0,4510.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757996629436,0.2883,4511.4,4510.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757996629733,0.1982,4510.8,4510.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757996629934,0.2883,4511.0,4510.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757996630134,0.4865,4511.4,4511.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757996630328,0.2883,4511.7,4511.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757996630529,0.1982,4511.7,4511.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757996634241,0.2883,4512.0,4511.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757996634441,0.6782,4511.8,4511.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757996639144,0.3899,4511.8,4511.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757996639844,0.7029,4511.8,4511.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757996642544,0.7172,4511.8,4511.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757996643048,0.7172,4511.8,4511.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757996646343,0.7172,4511.8,4511.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757996646548,0.7172,4511.8,4511.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757996646750,0.7172,4511.8,4511.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996648346,0.212,4511.8,4511.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757996648546,0.2978,4512.1,4511.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757996648848,0.212,4512.1,4512.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757996649254,0.212,4512.4,4512.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757996649454,0.212,4512.4,4512.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996649754,0.7172,4512.4,4512.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996652754,0.7172,4512.4,4512.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757996652958,0.7172,4512.4,4511.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757996653757,0.7172,4512.4,4512.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757996654152,0.7172,4512.4,4512.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996654359,0.4194,4512.4,4512.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996654561,0.212,4512.4,4512.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996654760,0.2978,4512.7,4512.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757996654761,32.7776,4513.0,4512.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757996655057,0.7172,4513.0,4512.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996655751,0.212,4513.0,4512.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996656152,0.7172,4513.0,4512.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996656651,0.4194,4513.0,4512.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996656852,0.7172,4513.0,4512.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996657051,0.4194,4513.0,4512.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996657259,0.212,4513.0,4512.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996657661,0.7172,4513.0,4512.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996659260,32.22149791,4514.5,4512.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996659261,32.22149791,4514.5,4512.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757996659458,0.83135702,4513.9,4513.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757996659661,0.2978,4513.9,4513.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757996659960,0.7172,4513.9,4513.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757996660153,0.7172,4513.9,4513.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757996660353,0.7172,4513.9,4513.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757996661963,0.7172,4513.9,4513.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757996662161,0.7172,4513.9,4513.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996662361,0.7172,4513.9,4513.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757996662759,0.7172,4513.9,4513.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757996664262,0.7172,4513.9,4513.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757996664465,0.7172,4513.9,4513.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757996664859,0.93876,4513.9,4513.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757996665065,0.7172,4513.9,4513.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757996665261,0.7172,4513.2,4513.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757996665466,0.7172,4513.2,4512.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757996665658,0.7172,4513.2,4512.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757996666166,0.7172,4513.2,4513.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757996666355,0.7172,4513.2,4513.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757996668064,0.7172,4513.2,4512.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757996668369,0.7172,4513.2,4513.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757996669775,0.7172,4513.2,4512.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757996673080,0.7172,4513.2,4513.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757996675681,0.7172,4513.2,4513.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757996675981,32.0483,4514.5,4513.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757996676181,0.7202,4513.8,4513.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757996676378,0.7202,4513.8,4513.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757996676570,0.1998,4513.8,4513.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757996676775,0.7202,4513.8,4513.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757996677674,0.4099,4513.8,4513.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757996678082,32.2783,4514.5,4513.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757996678275,0.22153,4514.4,4513.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757996678471,0.4099,4513.9,4513.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757996678674,0.7202,4513.9,4513.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757996679180,0.7202,4513.9,4513.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757996691297,0.4099,4513.9,4513.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757996691594,0.7202,4513.9,4513.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757996692095,0.4099,4513.9,4513.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757996692696,0.7202,4513.9,4513.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757996694898,0.1998,4513.9,4513.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757996696293,0.3081,4514.9,4513.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757996696600,0.3081,4514.9,4513.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757996696601,0.92801,4514.9,4514.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757996696801,1.240216,4514.9,4514.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757996696987,1.470216,4514.9,4514.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757996697194,1.240216,4514.9,4514.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757996697392,1.470216,4514.9,4514.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757996698595,0.7065,4514.9,4514.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757996700196,1.237392,4514.9,4514.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757996700505,1.237392,4514.9,4514.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757996700702,0.1932,4514.2,4514.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757996704306,0.7044,4514.2,4514.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757996704603,0.7044,4514.2,4514.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757996705400,0.7044,4514.2,4514.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757996706600,0.7044,4514.2,4514.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757996706800,0.7044,4514.2,4513.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757996706801,0.7044,4514.2,4513.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757996708396,0.7046,4513.7,4513.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757996709105,0.7046,4513.7,4513.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757996709106,0.7046,4513.7,4513.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757996710003,0.7046,4513.7,4513.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757996710700,0.7046,4513.7,4513.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757996710903,0.1987,4513.7,4513.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757996712007,0.7046,4513.7,4513.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757996712398,0.7046,4513.7,4513.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757996714101,0.7046,4513.7,4513.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757996714302,0.7046,4513.7,4513.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757996714607,0.7046,4513.7,4513.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757996714806,0.7046,4513.7,4513.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757996715303,0.7046,4513.7,4513.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757996715709,0.7046,4513.7,4513.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757996715907,0.7046,4513.7,4513.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757996716106,0.7046,4513.7,4513.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757996716305,0.7046,4513.7,4513.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757996716704,0.7046,4513.7,4513.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757996717506,0.7046,4513.7,4513.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757996721514,0.7046,4513.7,4513.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757996722009,0.3986,4513.2,4513.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757996722315,0.7046,4513.2,4513.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757996723510,0.7046,4513.2,4513.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757996725101,0.1987,4513.2,4513.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757996725902,0.7046,4513.2,4513.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757996727206,0.1987,4513.2,4513.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757996729610,0.306,4513.5,4513.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757996729804,0.9336,4513.9,4513.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757996730007,0.4277,4514.4,4514.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757996730207,0.9336,4514.4,4514.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757996730810,0.7046,4514.4,4514.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757996731410,0.1987,4514.4,4514.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757996731710,0.229,4514.5,4514.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757996731919,0.9336,4514.5,4514.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757996732212,5.27131,4514.5,4514.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757996732408,1.27131,4514.5,4513.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757996733112,1.0498,4514.5,4513.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757996733308,0.9336,4514.5,4514.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757996734912,0.7046,4514.5,4514.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757996735106,0.9336,4514.5,4514.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757996736116,0.9336,4514.5,4514.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757996737120,0.7046,4514.5,4514.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757996738516,0.5032,4514.8,4514.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757996738719,0.9353,4514.8,4514.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757996738919,0.4103,4514.8,4514.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757996739223,0.2072,4514.8,4514.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757996740721,0.2072,4514.9,4514.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757996741121,0.5032,4514.9,4514.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757996741326,0.7063,4514.9,4514.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757996742323,0.2072,4514.9,4514.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757996742521,0.1205,4515.5,4515.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757996742522,0.5032,4515.1,4515.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757996742724,0.4362,4515.1,4515.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757996742920,0.9353,4515.1,4515.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757996743732,0.7063,4515.1,4515.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757996748026,0.4103,4515.1,4515.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757996749029,0.00625301,4515.3,4515.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757996749226,0.00625301,4515.3,4515.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757996749426,0.00625301,4515.3,4515.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757996750125,0.21345301,4515.3,4515.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757996752428,0.00625301,4515.3,4515.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757996758032,0.00625301,4515.3,4515.2,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757996764243,0.00625301,4515.3,4515.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757996766441,0.5075,4516.3,4516.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757996766646,0.5075,4516.3,4516.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757996766945,0.7046,4516.3,4516.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757996767940,0.2072,4516.3,4516.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757996768440,31.91,4516.5,4516.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757996768644,31.91,4516.5,4516.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757996769045,0.2072,4516.6,4516.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757996769943,0.5075,4516.6,4516.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757996770441,0.7046,4516.6,4516.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757996770743,0.7046,4516.6,4516.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757996775642,0.1156,4516.5,4516.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757996775847,0.7046,4516.1,4516.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757996777152,0.7046,4515.6,4515.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757996777749,0.7046,4515.6,4515.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757996779357,0.7046,4515.6,4515.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757996780050,0.7046,4515.2,4515.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757996782750,0.2072,4515.2,4515.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757996782952,0.3003,4515.5,4515.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757996783257,0.5075,4515.5,4515.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757996783457,0.2072,4515.5,4515.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757996783756,0.5075,4515.5,4515.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757996783956,0.7046,4515.5,4515.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757996787356,0.7046,4515.5,4515.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757996787661,0.7046,4515.5,4515.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757996787662,0.8202,4515.5,4515.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757996787858,0.8202,4515.5,4514.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757996790262,0.52984235,4515.4,4514.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757996790560,0.5075,4514.7,4514.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757996790960,0.7046,4515.9,4515.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757996791156,1.2344569,4515.9,4515.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757996791653,1.2344569,4515.9,4515.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757996792657,0.4043,4515.9,4515.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757996792865,0.3009,4516.4,4515.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757996793160,0.2083,4516.0,4515.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757996794958,0.3009,4516.9,4516.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757996795160,0.9335,4516.6,4516.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757996795357,1.46338368,4516.6,4516.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757996796461,1.46338368,4516.6,4516.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757996796660,1.46338368,4516.6,4516.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757996796867,1.46338368,4516.6,4516.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757996797864,0.7055,4516.2,4516.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757996798163,0.7055,4516.2,4516.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757996800165,0.2083,4516.2,4516.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757996800758,0.7055,4516.9,4516.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757996800954,1.68453929,4516.9,4516.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757996801159,1.68453929,4516.9,4516.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757996801160,1.46312928,4516.9,4516.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757996801366,0.7055,4516.2,4516.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757996803663,0.4046,4516.2,4516.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757996805067,0.3009,4516.5,4516.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757996805369,0.228,4516.5,4516.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757996805665,0.96607437,4516.5,4516.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757996805863,1.26697437,4516.5,4516.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757996806765,1.58877437,4516.5,4516.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757996807068,0.831,4516.5,4516.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757996807558,0.831,4516.5,4516.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757996807762,0.831,4516.5,4516.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757996807965,1.36077154,4516.5,4516.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757996808163,1.36077154,4516.5,4516.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757996808369,0.831,4516.5,4516.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757996808570,0.831,4516.5,4515.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757996808764,0.831,4516.5,4515.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757996812477,0.831,4516.5,4516.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757996812679,1.059,4516.5,4516.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757996812884,1.059,4516.5,4515.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757996813384,1.059,4516.5,4516.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757996814879,0.9335,4516.5,4516.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757996815284,0.7055,4516.5,4516.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757996815485,0.9335,4516.5,4516.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757996816483,0.9335,4516.5,4516.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757996817380,0.7055,4516.5,4516.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757996817575,0.9335,4516.5,4516.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757996818180,0.9335,4516.5,4516.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757996818478,1.0537,4516.5,4516.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757996819787,1.0537,4516.5,4516.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757996820081,1.0537,4516.5,4516.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757996820488,1.0537,4516.5,4516.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757996820683,1.0537,4516.5,4516.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757996821394,1.0537,4516.5,4516.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757996822092,1.0537,4516.5,4516.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757996822296,1.58410942,4516.5,4516.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757996824487,1.58410942,4516.5,4516.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996824690,0.4048,4516.2,4516.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757996824893,0.6943,4516.2,4516.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757996825090,0.6943,4516.2,4515.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996825897,0.6943,4516.2,4516.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757996826495,0.6943,4516.2,4515.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996826883,0.6943,4516.2,4516.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757996827090,0.6943,4516.2,4516.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757996827593,0.4869,4516.2,4516.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757996828096,0.1974,4516.2,4516.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757996828296,0.4869,4516.2,4516.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757996828897,0.6943,4516.2,4515.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996829593,0.6943,4516.2,4516.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757996829799,0.6943,4516.2,4516.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757996830599,0.6943,4516.2,4515.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996831295,0.1238,4516.0,4515.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757996831503,0.1974,4515.2,4515.1,0.92515]
["bitfinex-derivatives","ETHF0:USTF0",1757996831898,0.4869,4515.2,4515.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757996833694,0.2895,4515.1,4514.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996833894,0.4048,4514.7,4514.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757996834394,0.2895,4515.1,4514.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996834601,0.6943,4515.1,4515.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757996834998,0.6943,4515.1,4515.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757996836102,0.6943,4515.1,4515.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757996836297,0.1974,4515.1,4515.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757996836493,0.4869,4515.1,4515.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757996836897,0.6943,4515.1,4515.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757996838002,0.6943,4515.1,4515.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757996840200,0.6943,4515.1,4515.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757996841206,0.6943,4515.1,4515.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757996844206,0.6943,4515.1,4515.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757996844408,0.1238,4515.0,4514.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996844600,0.4048,4514.7,4514.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757996844801,0.6943,4514.7,4514.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757996847204,0.6943,4514.7,4514.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757996847506,0.6943,4514.7,4514.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996850701,0.6943,4514.2,4514.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757996850902,0.6943,4514.2,4514.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757996851606,0.2895,4514.5,4514.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757996851800,0.6943,4514.5,4514.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757996852001,0.6943,4514.5,4514.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757996852200,0.3014,4514.8,4514.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757996852403,0.2095,4514.8,4514.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757996853008,0.5109,4514.8,4514.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757996853514,0.723,4514.8,4514.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757996854604,0.723,4514.8,4514.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757996854805,0.5109,4514.3,4514.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757996856112,0.2095,4514.3,4514.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757996856313,0.3014,4514.6,4514.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757996856604,0.30224859,4515.5,4514.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757996856605,0.3014,4514.9,4514.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757996856807,0.2095,4514.9,4514.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757996857007,0.3014,4515.4,4514.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757996857203,0.723,4515.4,4515.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757996860104,0.723,4515.4,4515.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757996863214,0.3014,4515.7,4515.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757996863412,0.4365,4515.7,4515.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757996863618,0.95,4515.7,4515.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757996863917,1.25336479,4515.7,4515.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757996864117,0.2095,4515.7,4515.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757996866018,0.5284,4516.0,4515.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757996866218,0.7379,4516.0,4515.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757996866419,1.26807867,4516.0,4515.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757996866620,1.48017867,4516.0,4515.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757996867217,0.95,4516.0,4515.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757996871924,0.723,4516.0,4515.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757996872124,0.95,4516.0,4515.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757996875529,0.723,4516.0,4515.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757996875732,0.95,4516.0,4515.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757996880629,0.95,4516.0,4515.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757996881729,0.2095,4516.0,4515.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996881938,0.4365,4516.0,4515.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996882233,0.7505,4516.0,4515.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996882621,0.5235,4516.0,4515.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996882830,0.4365,4516.0,4515.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996883835,0.2095,4516.0,4515.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996884038,0.5235,4516.0,4515.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996884536,0.718,4516.0,4515.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996886830,0.2095,4516.0,4515.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996888239,0.5235,4516.0,4515.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996889137,1.05408763,4516.0,4515.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996889338,1.24858763,4516.0,4515.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757996889641,1.24858763,4516.0,4515.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757996889835,1.37048763,4516.0,4515.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757996890136,1.37048763,4516.0,4515.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757996890336,0.2081,4515.2,4515.1,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1757996890537,0.2081,4515.2,4515.1,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1757996890729,0.2081,4515.2,4515.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757996891039,0.314,4515.4,4515.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757996891232,0.314,4515.4,4515.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757996891433,0.314,4515.9,4515.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757996891633,1.24731776,4515.8,4515.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757996892942,1.24731776,4515.8,4515.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757996894042,0.53071776,4515.8,4515.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757996897649,0.8366,4516.9,4516.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757996897840,1.24758058,4516.9,4516.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757996898039,1.47358058,4516.9,4516.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757996899436,1.47358058,4516.9,4516.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757996899837,1.24758058,4516.9,4516.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757996900033,1.47358058,4516.9,4516.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757996901142,1.24758058,4516.9,4516.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757996901840,1.24758058,4516.9,4516.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757996902447,1.24758058,4516.9,4516.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757996902642,0.314,4516.7,4516.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757996902945,0.7166,4516.7,4516.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757996903247,0.7166,4516.7,4516.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757996904747,0.7166,4516.7,4516.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757996907051,0.4026,4516.2,4516.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757996907240,0.7166,4516.2,4515.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757996907647,0.7166,4516.2,4516.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757996907946,0.7166,4516.2,4516.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757996913252,0.7166,4516.2,4515.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757996913449,0.7166,4516.2,4515.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757996915047,0.417,4515.7,4515.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757996915251,0.3111,4516.4,4515.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757996915452,1.25821331,4516.3,4516.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757996915653,1.25821331,4516.3,4515.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757996915954,0.2044,4515.7,4515.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757996917848,0.3111,4516.4,4515.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757996918153,1.25825185,4516.3,4516.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757996924454,0.7281,4516.3,4516.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757996925156,0.7281,4516.3,4515.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757996925351,0.7281,4516.3,4515.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757996925655,0.7281,4515.7,4515.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757996925853,0.7281,4515.7,4515.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757996926158,0.5155,4515.7,4515.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757996927455,0.3111,4516.1,4515.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757996927656,0.3111,4516.1,4515.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757996927855,0.7281,4516.4,4516.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757996928056,1.25861748,4516.4,4516.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757996930860,1.25861748,4516.4,4515.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757996931061,0.53051748,4516.3,4515.6,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1757996931256,0.5155,4515.8,4515.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757996931856,0.2044,4515.8,4515.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757996933069,0.3111,4516.1,4515.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757996933367,0.5155,4515.9,4515.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757996933764,0.7281,4515.9,4515.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757996934962,0.417,4515.9,4515.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757996935155,0.2044,4515.9,4515.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757996935557,0.3111,4516.2,4515.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757996935860,1.23528495,4516.1,4516.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757996937666,0.2959,4515.9,4515.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757996940766,0.7046,4515.9,4515.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757996941461,0.7046,4515.9,4515.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757996941660,0.7046,4515.9,4515.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757996941867,0.7046,4515.9,4515.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757996943862,0.3134,4516.2,4516.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757996944066,0.2059,4516.2,4516.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757996946468,0.5193,4516.2,4516.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757996947469,0.226,4516.8,4516.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757996947668,0.2059,4516.3,4516.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757996947964,0.2059,4516.3,4516.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757996948163,0.5193,4516.3,4516.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757996948570,0.2059,4516.3,4516.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757996952978,0.3134,4516.5,4516.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757996953172,0.5310071,4516.4,4516.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757996953478,0.5193,4516.5,4516.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757996954073,0.2059,4516.5,4516.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757996954267,0.73689941,4516.5,4516.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757996954473,0.53099941,4516.5,4516.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757996954777,0.226,4517.0,4516.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757996955074,0.2059,4516.8,4516.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757996955271,1.05027182,4516.8,4516.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757996956073,1.25467182,4516.8,4516.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757996956279,1.25467182,4516.8,4516.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757996956774,1.25467182,4516.8,4516.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757996959178,1.25467182,4516.8,4516.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757996959373,0.7237,4516.2,4516.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757996959973,0.2059,4516.2,4516.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757996960573,0.1242,4517.0,4516.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757996960776,0.7237,4516.8,4516.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757996961078,1.25445018,4516.8,4516.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757996963678,1.25445018,4516.8,4516.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757996974887,1.25445018,4516.8,4516.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757996975087,1.25445018,4516.8,4516.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757996975288,0.53075018,4516.7,4516.1,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1757996975484,1.22425018,4516.6,4516.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757996975683,1.22425018,4516.6,4516.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757996976589,1.22425018,4516.6,4516.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757996977090,1.22425018,4516.6,4516.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757996978693,1.22425018,4516.6,4516.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757996979392,1.22425018,4516.6,4516.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757996980995,1.22425018,4516.6,4516.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757996983395,1.22425018,4516.6,4516.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757996988999,0.6935,4516.4,4516.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757996989300,1.22425018,4516.4,4516.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757996989794,1.22425018,4516.4,4516.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757996999500,1.2250524,4516.4,4516.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757996999812,0.2022,4516.4,4516.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757997000011,0.5403,4516.9,4516.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757997000314,1.05934257,4516.8,4516.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757997000500,1.25604257,4516.8,4516.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757997000910,1.25604257,4516.8,4516.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757997001110,1.25604257,4516.8,4516.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757997001413,0.2125,4516.2,4516.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757997002607,0.2937,4516.9,4516.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757997002810,1.01843449,4516.8,4516.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997003005,0.72473449,4516.8,4516.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997003517,1.01843449,4516.8,4516.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997004315,0.72473449,4516.8,4516.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997004503,0.2937,4517.1,4516.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997004705,0.53116327,4517.0,4516.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757997004909,0.53116327,4516.9,4516.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757997005110,0.72456327,4516.9,4516.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997005310,0.4871,4516.9,4516.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997006208,0.2937,4517.4,4516.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757997006402,1.01826501,4517.3,4517.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757997006607,1.21236501,4517.3,4517.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997006806,0.2937,4518.4,4517.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757997007004,0.6812,4518.2,4518.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757997007208,0.6812,4518.2,4518.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997014413,0.1934,4518.2,4518.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997014614,0.2937,4518.9,4518.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757997014816,0.9062,4518.8,4518.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757997015318,0.6812,4518.8,4518.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757997015614,0.6812,4518.8,4518.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997017119,0.6812,4518.8,4518.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757997018415,0.6812,4518.8,4518.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757997018617,0.6812,4518.8,4518.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757997019917,0.6812,4518.8,4518.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997020318,0.9062,4518.8,4518.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997021725,0.1934,4518.8,4518.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997021923,0.4871,4518.8,4518.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997022125,0.6812,4518.8,4518.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997023228,0.6812,4518.8,4518.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757997023420,0.6812,4518.8,4518.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757997023620,0.225,4518.9,4518.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997023621,0.1934,4518.3,4518.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997023822,0.4871,4518.3,4518.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997024222,0.6812,4518.3,4518.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997024424,0.6812,4518.3,4517.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757997024629,0.3875,4517.8,4517.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997024926,0.1934,4517.8,4517.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997025125,0.2937,4518.0,4517.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757997025327,0.4871,4517.9,4517.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997026228,0.6812,4517.9,4517.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997026424,0.6812,4517.9,4517.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757997026823,0.6812,4517.9,4517.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997031825,0.3875,4517.9,4517.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997033035,0.6827,4517.9,4517.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997034543,0.1934,4517.9,4517.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757997035840,0.4937,4518.2,4518.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757997036338,1.02414544,4518.2,4518.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757997037142,0.72894544,4518.2,4518.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757997037737,0.4937,4518.2,4518.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757997039433,0.7041,4518.2,4518.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757997040246,0.7041,4518.2,4518.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757997044247,0.7041,4518.2,4517.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757997044462,0.7041,4518.2,4517.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757997046947,0.22134,4518.1,4517.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757997047154,0.7041,4517.7,4517.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757997047852,0.7041,4517.7,4517.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757997048050,0.7041,4517.7,4517.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757997050050,0.7041,4517.7,4517.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757997051354,0.7041,4517.7,4517.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757997051657,0.7041,4517.7,4517.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757997057961,0.7041,4517.7,4517.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757997058166,0.7041,4517.7,4517.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757997059259,0.7041,4517.7,4517.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757997059565,0.7041,4517.7,4517.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757997063866,0.7041,4517.7,4517.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757997064063,0.1253,4517.5,4517.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757997064266,0.8452,4517.5,4517.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757997064471,0.8452,4517.5,4517.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757997064862,0.8452,4517.5,4517.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757997065067,0.8452,4517.5,4517.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757997065568,0.8452,4517.5,4517.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757997065769,0.8452,4517.5,4517.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757997065978,0.8452,4517.5,4516.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757997066165,0.7199,4516.7,4516.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757997066874,0.7199,4516.7,4516.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757997067069,0.7199,4516.7,4516.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757997067775,0.7199,4516.7,4516.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757997075972,0.4097,4516.2,4515.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757997076172,0.7199,4515.7,4515.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757997076978,0.7199,4515.7,4515.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757997079481,0.7199,4515.7,4515.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757997079683,0.4097,4515.3,4515.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757997079887,0.7199,4515.3,4515.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757997081086,0.2123,4515.3,4515.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757997081783,0.5225,4515.3,4515.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757997082087,0.7199,4515.3,4515.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757997082291,0.7199,4515.3,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757997082484,0.4097,4515.3,4515.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757997082792,0.4097,4515.3,4515.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757997082993,0.7199,4515.3,4515.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757997083184,0.7199,4515.3,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757997083490,0.7199,4515.2,4515.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757997084285,0.7199,4515.2,4515.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757997085486,0.3102,4515.5,4515.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757997085691,0.4373,4515.6,4515.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757997085891,0.7475,4515.6,4515.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757997086284,0.5225,4515.6,4515.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757997086690,0.7199,4515.6,4515.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757997087491,0.225,4515.7,4515.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757997087492,0.225,4515.8,4515.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757997087696,0.225,4515.8,4515.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757997088397,0.5225,4516.4,4516.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757997088597,0.7475,4516.4,4516.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757997088986,0.9449,4516.4,4516.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757997092200,0.9449,4516.4,4516.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757997092395,0.9449,4516.4,4516.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757997092594,0.224,4516.3,4515.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757997092805,0.1931,4515.7,4515.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997093707,0.2928,4516.0,4515.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997093893,0.4859,4516.0,4515.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757997094099,0.6961,4516.0,4515.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997094400,0.6961,4516.0,4515.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757997094606,0.9201,4516.0,4515.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997095908,0.6961,4516.0,4515.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997097409,0.1931,4516.0,4515.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997101812,0.4859,4516.0,4515.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997103419,0.6961,4516.0,4515.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997105012,0.9201,4516.0,4515.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997106019,0.6961,4516.0,4515.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997107314,0.224,4516.2,4515.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997107520,0.7099,4516.2,4516.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997109218,0.4859,4516.2,4516.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997109421,0.7099,4516.2,4516.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997110415,0.1931,4516.2,4516.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997110616,0.6961,4517.9,4517.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757997110916,0.72496112,4517.9,4517.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997111323,0.1931,4517.9,4517.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997111516,0.4859,4517.9,4517.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997112012,0.7099,4517.9,4517.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997112218,0.9201,4517.9,4517.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997112816,0.1931,4517.9,4517.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997113121,0.4171,4518.2,4518.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997113719,0.7099,4518.2,4518.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997114523,0.2928,4518.5,4518.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997114722,0.4171,4518.4,4518.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757997114918,0.1931,4518.4,4518.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997115224,0.4171,4518.4,4518.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997115428,0.2928,4518.9,4518.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757997115621,0.7099,4518.8,4518.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757997115823,0.7099,4518.8,4518.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997116019,0.6961,4518.8,4518.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997116326,0.9201,4518.8,4518.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997116719,0.1931,4518.8,4518.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757997116919,0.2928,4519.1,4518.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757997117116,0.1931,4519.0,4518.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757997117324,0.4171,4519.0,4518.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757997117921,0.1931,4519.0,4518.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757997118322,0.5025,4519.0,4518.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757997118722,0.4171,4519.0,4518.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757997119133,0.224,4519.0,4518.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757997119332,0.1956,4519.1,4519.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757997119629,0.4196,4519.1,4519.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757997119821,0.9297,4519.1,4519.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757997120021,0.9297,4519.1,4519.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757997120729,0.9297,4519.1,4519.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757997120926,0.7057,4518.6,4518.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757997121119,0.7057,4518.3,4518.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757997121324,0.1956,4518.4,4518.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757997122726,0.4932,4518.4,4518.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757997123830,0.224,4518.8,4518.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757997124033,0.6972,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997124334,0.6236,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997124526,0.4245,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997124925,0.2005,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997125428,0.4245,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997125629,0.7221,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997126330,0.4981,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997126530,0.7221,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997126730,0.4981,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997128632,0.2005,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997129631,0.6972,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997131031,0.6972,4518.8,4518.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757997134034,0.91851,4518.8,4518.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757997136939,0.6972,4518.8,4518.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757997139342,0.6972,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997139733,0.4981,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997139939,0.9212,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997140336,1.45286572,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997140535,1.45286572,4518.8,4518.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757997140840,1.45286572,4518.8,4518.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757997141441,1.45286572,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997144148,1.22886572,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997144346,1.45286572,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997144548,0.93126572,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997144847,0.75617432,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997145347,0.53217432,4518.8,4518.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997145841,1.1472,4519.4,4519.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997146040,1.90337322,4519.4,4519.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997147747,1.67937322,4519.4,4519.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997148044,1.90337322,4519.4,4519.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997157357,1.3712,4519.4,4519.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757997158356,1.90259391,4519.4,4518.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757997158661,1.3712,4519.4,4518.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757997158962,0.5135,4518.8,4518.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757997159160,0.7375,4518.8,4518.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757997159755,0.9428,4518.8,4518.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757997162661,0.9428,4518.8,4518.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757997162862,0.53210301,4518.7,4518.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757997163063,0.7188,4518.2,4518.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757997163262,1.47489067,4518.2,4517.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757997163460,0.7188,4517.7,4517.1,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1757997163762,0.9168,4517.6,4517.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757997165362,0.9168,4517.6,4517.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757997166566,0.9168,4517.6,4517.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757997166771,0.9168,4517.6,4517.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757997172474,0.9168,4517.6,4517.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757997173977,0.7188,4517.2,4517.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757997174277,0.7188,4517.2,4516.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757997177580,0.4145,4516.7,4516.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757997177782,0.5102,4516.2,4516.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757997178079,0.2981,4516.5,4516.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757997178272,0.5102,4516.5,4516.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757997178470,0.5102,4516.5,4516.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757997179081,0.7126,4516.5,4516.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757997180680,0.7126,4516.5,4516.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757997181279,0.8324,4516.5,4516.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757997181782,0.8324,4516.5,4516.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757997181978,0.8324,4516.5,4515.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757997182180,0.2096,4515.8,4515.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757997182380,0.1198,4516.5,4515.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757997182577,0.5127,4516.4,4516.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757997182783,0.7148,4516.4,4516.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757997183086,0.7148,4516.4,4515.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757997183385,0.7148,4516.3,4516.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757997183578,0.7148,4516.3,4516.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757997184781,0.7148,4516.3,4515.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757997184782,0.7148,4516.3,4515.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757997185781,0.93624,4516.3,4515.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757997185978,0.2096,4515.2,4515.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1757997186183,0.1198,4516.5,4515.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757997186184,0.3031,4515.9,4515.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757997186382,0.7148,4515.9,4515.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757997187082,0.7148,4515.9,4515.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757997187281,0.7148,4515.2,4515.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757997188987,0.7148,4515.2,4515.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757997189993,0.7148,4515.2,4515.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757997190394,0.7148,4515.2,4514.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757997190792,0.537,4515.0,4514.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757997190997,0.8401,4515.0,4514.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757997192699,0.8401,4515.0,4514.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757997193196,0.3031,4514.6,4514.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757997193401,0.3031,4514.5,4514.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757997193590,0.2096,4514.3,4514.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757997193790,0.7148,4514.3,4514.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757997194699,0.7148,4514.3,4514.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757997194902,0.7148,4514.3,4513.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757997195102,0.7148,4514.3,4513.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757997195998,0.1253,4514.0,4513.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757997196199,0.7148,4513.8,4512.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757997196807,0.52752335,4514.0,4512.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757997196808,0.7148,4512.9,4512.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757997196999,0.7148,4512.9,4512.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757997198299,0.3031,4512.5,4512.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757997198502,0.7148,4512.8,4512.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757997198698,0.2096,4513.1,4513.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757997198894,0.224,4513.2,4513.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757997199200,0.224,4513.2,4513.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757997199402,0.3031,4513.4,4513.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757997199704,0.224,4513.2,4513.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757997199900,0.3031,4513.4,4513.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757997200093,0.3031,4514.2,4513.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757997200299,0.2566,4514.1,4514.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757997200501,0.5597,4514.1,4514.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757997200700,0.7618,4514.1,4514.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757997201104,0.7618,4514.1,4514.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757997201604,0.7618,4514.1,4514.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757997203105,0.7618,4514.1,4514.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757997204000,0.3031,4513.6,4513.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757997204206,0.2096,4513.6,4513.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757997204394,0.4336,4513.6,4513.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757997205004,32.1166,4514.3,4514.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757997205304,32.3406,4514.3,4514.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757997205507,32.3187,4514.3,4514.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757997205698,32.8458,4514.3,4514.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757997205894,32.8458,4514.3,4513.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757997207301,0.2096,4513.7,4513.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757997207501,0.9388,4513.7,4513.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757997208502,0.4336,4513.7,4513.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757997208705,0.224,4513.7,4513.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757997209803,0.4117,4514.5,4514.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757997210006,0.6357,4514.5,4514.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757997210305,1.4665243,4514.5,4514.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757997210896,0.3031,4514.4,4513.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757997211101,0.5127,4513.7,4513.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757997211704,0.7148,4513.7,4513.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757997211904,0.224,4513.8,4513.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757997212205,0.6304,4513.8,4513.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757997212506,0.9341,4513.8,4513.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757997212702,0.9341,4513.8,4513.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757997212903,0.9341,4513.8,4513.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757997213213,0.9341,4513.8,4513.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757997213407,1.46258175,4513.8,4513.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757997213611,0.9341,4513.8,4513.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757997214306,1.46288135,4513.8,4513.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757997217908,0.75278135,4513.8,4513.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757997218603,0.52878135,4513.8,4513.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757997218808,0.224,4513.9,4513.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757997219108,0.75386414,4513.9,4513.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757997219915,0.52986414,4513.9,4513.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757997221219,0.74036414,4513.9,4513.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757997221713,0.52986414,4513.9,4513.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757997222415,0.4345,4514.0,4513.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757997222616,0.96539861,4514.0,4513.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757997223210,1.26909861,4514.0,4513.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757997223715,0.74139861,4514.0,4513.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757997224115,1.24099861,4514.0,4513.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757997224520,1.2412557,4514.0,4513.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757997224809,1.3644557,4514.0,4513.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757997225213,1.3644557,4514.0,4513.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757997225417,0.7101,4513.7,4513.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757997225810,0.7101,4513.7,4513.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757997226007,0.5277,4514.1,4513.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757997226212,0.75517414,4514.0,4513.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757997226415,0.96567414,4514.0,4513.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757997226715,1.46527414,4514.0,4513.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757997235116,0.53117414,4514.0,4513.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757997235314,0.503,4514.4,4514.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757997235620,1.25895707,4514.4,4514.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757997235914,0.96135707,4514.4,4514.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757997236215,0.2976,4514.7,4514.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757997236418,0.2054,4514.7,4514.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757997236621,0.7061,4514.7,4514.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757997236919,0.7061,4514.7,4514.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757997237123,0.7061,4514.7,4514.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757997237323,0.7061,4514.7,4514.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757997238423,0.2054,4514.7,4514.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757997238619,0.224,4514.9,4514.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757997238819,0.2054,4514.8,4514.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757997239122,0.503,4514.8,4514.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757997239315,0.7061,4514.8,4514.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757997240524,0.4085,4514.8,4514.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757997241022,0.7061,4514.8,4514.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757997241724,0.4294,4514.8,4514.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757997241926,0.9301,4514.8,4514.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757997242123,0.4085,4514.8,4514.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757997242623,0.7066,4514.8,4514.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757997245727,0.224,4514.9,4514.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757997245926,0.2078,4514.8,4514.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757997246328,0.5059,4514.8,4514.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757997246630,0.5059,4514.8,4514.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757997246826,31.913,4515.0,4514.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757997247122,0.2981,4516.0,4515.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757997247429,0.224,4515.9,4515.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757997247627,0.4318,4515.9,4515.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757997248321,0.9353,4515.9,4515.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757997252234,0.7113,4515.9,4515.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757997252434,31.911,4516.7,4515.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757997252636,0.5059,4516.0,4515.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757997252833,0.7299,4516.0,4515.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757997253432,0.9353,4516.0,4515.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757997261146,0.7113,4516.0,4515.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757997261348,0.9353,4516.0,4515.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757997264350,0.9353,4516.0,4515.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757997264653,0.9353,4516.0,4515.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757997264840,1.0534,4516.0,4515.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757997265149,0.7113,4515.1,4515.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757997265345,0.9353,4515.1,4515.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757997265548,0.9353,4515.1,4515.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757997271152,0.2078,4514.7,4514.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757997271453,0.7113,4515.4,4515.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757997271851,0.9353,4515.4,4515.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757997272051,0.1177,4516.5,4515.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757997272250,1.69713872,4516.4,4516.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757997272453,1.25169872,4516.4,4516.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757997272955,0.95179872,4516.4,4516.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757997273658,1.26369872,4516.4,4516.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757997274657,1.47569872,4516.4,4516.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757997275650,1.47569872,4516.4,4516.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757997276657,1.47569872,4516.4,4516.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757997277159,0.75479872,4516.4,4516.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757997277358,0.224,4516.4,4516.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757997278459,32.2229,4516.7,4516.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757997278658,1.2638566,4516.6,4516.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757997278860,1.2638566,4516.6,4516.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757997279259,1.4758566,4516.6,4516.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757997279459,1.4758566,4516.6,4516.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757997279654,1.2518566,4516.6,4516.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757997279855,1.4758566,4516.6,4516.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757997280361,0.9449,4516.6,4516.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757997280561,0.1176,4516.5,4516.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757997280753,0.197,4516.1,4516.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757997280958,0.5089,4516.1,4516.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757997283258,0.197,4516.1,4516.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757997283458,32.2229,4516.7,4516.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757997283661,0.224,4516.2,4516.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757997284664,31.911,4516.7,4516.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757997284966,32.544,4516.7,4516.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757997285163,32.8559,4516.7,4516.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757997285765,32.8559,4516.7,4516.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757997286067,32.8559,4516.7,4516.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757997286566,32.8559,4516.7,4516.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757997287358,32.8559,4516.7,4516.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757997287970,32.8559,4516.7,4516.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757997288170,32.8559,4516.7,4516.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757997293171,0.5089,4515.7,4515.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757997293373,0.5089,4515.7,4515.6,0.92513]
["bitfinex-derivatives","ETHF0:USTF0",1757997294674,0.5089,4515.7,4515.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757997295868,0.197,4515.7,4515.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757997296067,0.2973,4515.9,4515.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757997296269,0.4254,4516.0,4515.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757997296469,0.4254,4516.0,4515.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757997296672,0.224,4516.0,4515.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757997300378,0.4254,4516.0,4515.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757997301078,0.7227,4516.0,4515.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757997302778,0.9161,4516.0,4515.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757997302978,1.0402,4516.0,4515.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757997303374,1.0402,4516.0,4515.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757997303580,1.0402,4516.0,4515.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757997303774,1.0402,4516.0,4515.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757997303974,0.1241,4516.5,4515.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757997304177,0.224,4516.1,4516.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757997304375,0.4347,4516.1,4516.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757997304779,0.7511,4516.1,4516.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757997307083,0.9527,4516.1,4516.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757997307283,0.7287,4515.7,4515.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757997307783,0.7287,4515.7,4515.0,2.10976102]
["bitfinex-derivatives","ETHF0:USTF0",1757997307784,0.7287,4515.7,4515.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757997309080,0.7287,4514.7,4514.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757997310286,0.3164,4514.6,4514.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757997310485,0.7287,4514.6,4514.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757997310683,0.7287,4514.6,4514.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757997311987,0.7287,4514.6,4514.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757997312383,0.7287,4514.6,4514.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757997313483,0.114,4515.4,4514.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757997313484,0.3164,4514.9,4514.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757997313776,0.5271,4514.9,4514.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757997314689,0.7287,4514.9,4514.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757997318093,0.7287,4514.9,4514.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757997318299,0.7287,4514.9,4514.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757997320005,0.4123,4514.2,4514.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757997320600,0.7287,4514.2,4514.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757997322400,0.7287,4514.2,4513.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757997325896,0.7287,4514.2,4513.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757997325897,0.7287,4514.2,4514.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757997326506,0.7287,4514.2,4514.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757997330304,0.7287,4514.2,4514.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757997331107,0.7287,4514.2,4513.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757997331511,0.7287,4514.2,4514.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757997331722,0.7287,4514.2,4514.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757997332610,0.7287,4514.2,4514.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757997340505,0.7287,4514.2,4514.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757997344515,0.7287,4514.2,4513.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757997345718,0.7287,4514.2,4514.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757997348218,0.7287,4514.2,4514.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757997357719,0.7287,4514.2,4513.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757997358021,0.7215,4513.2,4513.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757997364523,0.223,4513.7,4513.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757997364714,0.4155,4513.7,4513.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757997366820,0.3004,4513.9,4513.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757997367020,0.3004,4514.0,4513.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757997367322,0.4929,4514.0,4513.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757997367514,0.4929,4514.0,4513.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757997368129,0.1925,4514.0,4513.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757997368328,0.7159,4514.3,4514.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757997368628,1.24871473,4514.3,4514.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757997369229,1.02571473,4514.3,4514.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757997369430,1.23571473,4514.3,4514.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757997370324,0.7029,4514.3,4514.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757997371128,0.7029,4514.3,4514.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757997371328,0.7029,4514.3,4513.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757997373229,0.7029,4514.3,4513.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757997373230,0.1925,4513.2,4513.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757997373426,0.7029,4513.2,4513.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757997376035,0.7029,4513.2,4513.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757997376834,0.7029,4513.2,4512.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757997381432,0.7029,4513.2,4513.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757997381632,0.7029,4513.2,4513.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757997382934,0.7029,4513.2,4513.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757997386134,0.3004,4513.5,4513.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757997386438,0.4929,4513.5,4513.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757997386630,0.7029,4513.5,4513.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757997386939,0.8276,4513.5,4512.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757997388735,0.4025,4512.7,4512.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757997389039,0.7029,4512.7,4512.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757997389430,0.7029,4512.7,4512.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757997391935,0.7029,4512.7,4512.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757997392135,0.7029,4512.7,4512.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757997392643,0.7029,4512.7,4512.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757997392942,0.5054,4512.7,4512.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757997393342,0.2082,4512.7,4512.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757997393542,0.2082,4512.7,4512.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757997393743,0.2972,4513.0,4512.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757997393945,0.2082,4512.8,4512.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757997394145,0.7022,4512.8,4512.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757997397045,0.2082,4512.8,4512.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757997397344,0.52,4513.3,4513.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757997397536,0.52,4513.3,4513.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757997398043,0.7022,4513.3,4513.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757997404552,0.2082,4513.3,4513.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757997405643,0.5054,4513.3,4513.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757997406348,0.2082,4513.3,4513.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757997407048,0.5054,4513.3,4513.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757997408552,0.7022,4513.3,4513.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757997412656,0.405,4513.3,4513.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757997413055,0.7022,4513.3,4513.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757997416050,0.2996,4513.6,4513.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757997416252,0.6961,4513.6,4513.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757997416556,0.6961,4513.6,4513.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757997417356,0.6961,4513.6,4513.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757997417552,0.6961,4513.6,4513.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757997417757,0.6961,4513.6,4513.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757997418450,0.6961,4513.6,4513.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757997418655,0.6961,4513.6,4513.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757997422353,0.6961,4513.6,4513.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757997422559,0.1955,4513.2,4513.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757997422754,0.4945,4513.2,4513.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757997423356,0.299,4513.8,4513.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757997423557,1.23300877,4513.7,4513.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757997423859,1.23300877,4513.7,4513.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757997424058,0.7,4513.7,4513.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757997424260,0.7,4512.7,4512.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757997424454,0.7,4512.7,4512.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757997424652,0.7,4512.7,4512.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757997425958,0.7,4512.7,4512.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757997426262,0.7,4512.7,4512.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757997428964,0.7,4512.7,4512.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757997429261,0.7,4512.7,4512.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757997429763,0.7,4512.7,4512.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757997431760,0.1955,4512.7,4512.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757997432465,0.5198,4513.5,4513.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757997432764,1.15653797,4513.5,4513.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757997433152,1.23253797,4513.5,4513.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757997433356,0.923,4513.5,4513.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757997438269,1.0418,4513.5,4513.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757997438571,1.0418,4513.5,4513.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757997438766,1.0418,4513.5,4513.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757997438969,1.0418,4513.5,4513.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757997439274,0.8188,4513.5,4513.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757997439473,0.624,4513.4,4513.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757997439773,0.624,4513.4,4513.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757997439976,0.923,4513.4,4513.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757997440872,0.923,4513.4,4513.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757997443976,0.7,4513.4,4513.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757997444181,0.923,4513.4,4513.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757997446376,0.923,4513.4,4513.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757997446786,0.923,4513.4,4513.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757997451886,0.7,4513.4,4513.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757997457395,0.7,4513.4,4513.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757997457888,0.7,4513.4,4513.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757997458287,0.7,4513.4,4513.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757997458489,0.7,4513.4,4513.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757997459183,1.23350113,4513.4,4513.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757997459589,1.23350113,4513.4,4513.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757997459795,1.23350113,4513.4,4513.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757997460289,1.23350113,4513.4,4512.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757997460491,0.2068,4512.8,4512.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757997460892,0.5015,4512.8,4512.7,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1757997461292,0.6948,4512.8,4512.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757997461890,0.6948,4512.8,4512.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757997462087,0.488,4512.7,4512.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757997462292,0.6948,4512.7,4512.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757997462599,0.6948,4512.7,4512.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757997462793,0.6948,4512.7,4512.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757997462993,0.6948,4512.2,4512.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757997463595,0.6948,4512.2,4512.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757997464696,0.6948,4512.2,4512.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757997464697,0.3158,4512.8,4512.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757997464897,0.3158,4512.8,4512.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757997466400,0.2068,4512.8,4512.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757997467401,0.6948,4512.8,4512.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757997471004,0.6948,4512.8,4512.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757997473208,0.6948,4512.8,4512.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757997473209,0.6231,4512.8,4512.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757997473909,0.9178,4512.8,4512.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757997476206,0.223,4513.0,4512.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757997476509,0.223,4513.0,4512.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757997476908,0.7157,4513.4,4513.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757997477206,1.24817712,4513.4,4513.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757997477411,0.9147,4513.4,4513.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757997478504,0.9147,4513.4,4513.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757997478704,0.9147,4513.4,4513.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757997478904,0.9147,4513.4,4513.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757997479211,0.9147,4513.4,4513.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757997479408,0.6917,4513.4,4512.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757997479608,0.2022,4512.7,4512.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757997480211,0.4927,4512.7,4512.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757997481507,0.2022,4512.7,4512.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757997481708,0.2905,4513.0,4512.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757997481911,0.2905,4513.0,4512.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757997482113,0.4927,4513.0,4512.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757997482612,0.2022,4513.0,4512.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757997483007,0.1966,4513.1,4513.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757997483206,0.1966,4513.1,4513.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757997483908,0.1247,4514.0,4513.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757997483909,0.3009,4513.9,4513.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757997484113,0.7087,4513.9,4513.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997484308,1.46426352,4513.9,4513.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997485410,0.1966,4513.9,4513.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997488009,0.4975,4514.2,4514.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997488311,0.7205,4514.2,4514.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997488608,0.7087,4514.2,4514.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997488811,0.9317,4514.2,4514.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997490315,0.9317,4514.2,4513.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757997490608,0.9317,4514.2,4513.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757997491113,0.7087,4513.7,4513.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757997491612,0.7087,4513.7,4513.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757997491804,0.4975,4513.2,4513.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997492212,0.1966,4513.2,4513.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997496511,0.4975,4513.2,4513.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997496711,0.7087,4513.2,4513.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997496913,0.3009,4513.5,4513.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757997497111,0.4975,4513.5,4513.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757997497310,0.4975,4513.5,4513.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997497512,0.7087,4513.5,4513.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997497713,0.8277,4513.5,4513.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757997498018,0.8277,4513.5,4513.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757997498611,0.8277,4513.5,4512.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757997499713,0.7087,4513.5,4513.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997500119,0.9317,4513.5,4513.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997501118,0.4196,4513.5,4513.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997501814,0.3009,4514.3,4513.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757997502117,0.1966,4513.7,4513.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997502424,0.7087,4513.7,4513.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997502920,0.3009,4514.6,4514.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757997503119,0.223,4514.5,4514.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997503615,0.223,4514.6,4514.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997504820,0.3009,4515.1,4514.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997505017,0.223,4514.6,4514.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997506620,32.1176,4514.4,4514.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997506924,0.1966,4514.4,4514.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997508120,0.7087,4514.4,4514.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997508616,0.4078,4514.4,4514.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997508822,0.1966,4514.4,4514.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997509128,0.223,4514.5,4514.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997509522,0.223,4514.5,4514.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757997509722,0.7087,4515.0,4514.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757997510028,0.9317,4515.0,4514.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997510424,0.9317,4515.0,4514.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757997510618,1.0507,4515.0,4514.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757997511226,1.0507,4515.0,4514.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757997511429,1.0507,4515.0,4514.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757997511623,0.223,4514.9,4514.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757997511825,0.9317,4514.9,4514.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997512218,0.7087,4514.9,4514.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997512929,0.9317,4514.9,4514.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757997513233,0.4932,4515.2,4515.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757997513433,0.7162,4515.2,4515.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757997513630,0.4932,4515.2,4515.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757997513836,0.4276,4515.2,4515.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757997514435,0.2046,4515.2,4515.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757997514732,0.4276,4515.2,4515.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757997515134,0.914,4515.2,4515.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757997515334,0.691,4515.2,4514.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757997515635,0.2046,4514.7,4514.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757997519537,0.2886,4514.9,4514.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757997519733,0.4932,4514.9,4514.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757997519933,0.4932,4514.9,4514.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757997520142,0.2046,4514.9,4514.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757997522142,0.5116,4515.2,4515.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757997522340,0.7162,4515.2,4515.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757997522844,5.13548,4515.2,4514.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757997523138,0.2215,4515.1,4514.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757997523335,0.2886,4514.9,4514.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757997523536,0.2046,4514.2,4514.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757997524135,0.4932,4514.2,4514.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757997525541,0.2046,4514.2,4514.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757997527645,0.4276,4514.6,4514.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757997527843,0.914,4514.6,4514.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757997528735,0.914,4514.6,4514.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757997530947,0.691,4514.6,4514.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757997532951,0.2886,4514.9,4514.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757997533250,0.2046,4515.0,4514.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757997533443,0.7162,4515.3,4515.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757997533645,0.7162,4515.3,4515.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757997534349,0.4932,4515.3,4515.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757997534648,0.7162,4515.3,4515.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757997535153,0.914,4515.3,4514.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757997537346,0.691,4515.3,4515.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757997537555,0.914,4515.3,4515.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757997538347,0.914,4515.3,4514.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757997540347,0.914,4515.3,4515.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757997540546,0.914,4515.3,4515.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757997541361,0.914,4515.3,4514.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757997541755,0.691,4515.3,4514.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757997541952,0.223,4515.2,4514.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757997542152,0.709,4515.1,4515.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757997542347,0.709,4515.1,4515.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757997543054,0.709,4515.1,4515.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757997543356,0.709,4515.1,4515.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757997544258,0.709,4514.1,4514.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757997544455,0.2032,4514.1,4514.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757997544657,0.4272,4514.3,4514.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757997544851,0.2032,4514.3,4514.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757997545854,0.5115,4514.3,4514.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757997546457,0.709,4514.3,4514.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757997546855,0.709,4514.3,4513.2,1.99196102]
["bitfinex-derivatives","ETHF0:USTF0",1757997547158,0.709,4514.3,4513.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757997565772,0.4007,4513.7,4513.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757997566071,0.709,4513.7,4513.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757997568272,0.709,4513.7,4513.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757997573578,0.2032,4513.7,4513.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757997573876,0.9255,4514.2,4514.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757997574267,1.24735946,4514.2,4514.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757997574467,1.47135946,4514.2,4514.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757997576178,0.54585946,4514.2,4514.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757997576380,32.1097,4514.9,4514.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757997576683,32.4175,4514.9,4514.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757997579979,32.8375,4514.9,4514.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757997580784,0.9255,4514.9,4514.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757997583279,0.9255,4514.9,4514.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757997583480,0.9255,4514.9,4514.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757997583884,0.9255,4514.9,4514.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757997584084,0.9255,4514.9,4514.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757997584285,0.9255,4514.9,4514.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757997584594,0.9255,4514.9,4514.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757997585283,0.9255,4514.9,4514.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757997585879,0.9255,4514.9,4514.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757997586082,0.9255,4514.9,4514.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757997586481,0.9255,4514.9,4514.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757997587089,0.5055,4514.2,4514.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757997587276,0.7015,4514.2,4514.1,0.92471]
["bitfinex-derivatives","ETHF0:USTF0",1757997588387,0.3937,4514.2,4514.1,0.92471]
["bitfinex-derivatives","ETHF0:USTF0",1757997588588,0.1977,4514.2,4514.1,0.92471]
["bitfinex-derivatives","ETHF0:USTF0",1757997588789,0.1977,4514.2,4514.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757997589089,0.7015,4514.2,4514.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757997589290,0.7015,4514.2,4514.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757997589690,0.7015,4514.2,4514.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757997590289,0.1977,4514.2,4514.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757997590488,0.1977,4514.3,4514.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757997590690,0.5055,4514.6,4514.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757997591195,0.1977,4514.6,4514.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757997594894,0.5055,4514.6,4514.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757997596397,0.1977,4514.6,4514.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757997597993,0.3072,4514.8,4514.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757997598194,0.7092,4514.7,4514.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757997598394,0.1981,4514.7,4514.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757997598796,0.7092,4514.7,4514.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757997601093,0.7092,4514.7,4514.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757997601293,0.7092,4514.7,4514.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757997603690,0.7092,4514.7,4514.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757997604594,0.7092,4514.7,4514.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757997605204,0.7092,4514.7,4514.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757997605395,0.7092,4514.7,4514.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757997606191,0.7092,4514.7,4514.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757997606392,0.7092,4514.7,4514.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757997606894,0.1188,4514.5,4514.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757997607108,0.7001,4514.2,4514.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757997607600,0.4122,4513.9,4513.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757997607801,0.7001,4513.9,4513.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757997608399,0.2879,4514.4,4513.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757997608600,0.7001,4514.4,4514.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757997616803,0.2879,4514.9,4514.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757997616998,0.2064,4514.5,4514.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757997617309,0.4943,4514.5,4514.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757997617510,0.7001,4514.5,4514.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757997625717,0.2064,4514.5,4514.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757997625912,0.2064,4514.6,4514.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757997626118,0.2879,4514.8,4514.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757997626514,0.4943,4514.8,4514.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757997626715,0.4943,4514.8,4514.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757997627412,0.223,4515.3,4514.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757997627612,0.6352,4515.3,4515.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757997627912,1.40204456,4515.3,4515.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757997628108,1.68994456,4515.3,4515.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757997628416,1.68994456,4515.3,4514.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757997628617,1.24545455,4515.2,4515.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757997628818,1.24545455,4515.2,4515.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757997630321,1.24545455,4515.2,4514.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757997630524,0.7001,4515.2,4514.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757997632619,0.223,4515.3,4514.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757997632620,0.7165,4514.2,4514.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757997632823,0.7165,4514.2,4514.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757997633418,0.7165,4514.2,4514.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757997634830,0.3055,4514.9,4514.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757997635016,0.52701,4514.9,4514.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757997635222,0.63251,4514.8,4514.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757997635424,0.7165,4514.8,4514.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757997635721,0.7165,4514.8,4514.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757997637420,0.7165,4514.8,4514.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757997637629,0.7165,4514.8,4514.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757997639717,0.7165,4514.8,4514.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757997642036,0.7165,4514.8,4514.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757997642532,0.7165,4514.8,4514.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757997642734,0.7165,4514.8,4514.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757997642930,0.7165,4514.8,4514.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757997644935,0.7165,4514.8,4514.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757997651232,0.7165,4514.8,4514.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757997657543,0.7165,4514.8,4514.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757997664950,0.411,4514.8,4514.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757997666343,0.6989,4514.8,4514.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757997667754,0.6989,4514.8,4514.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757997668255,0.6826,4514.2,4514.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757997668657,0.6826,4514.2,4514.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757997670352,0.6826,4514.2,4514.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757997670558,0.2879,4514.5,4514.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757997670857,0.6826,4514.5,4514.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757997674158,0.1927,4514.5,4514.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757997674557,0.4806,4514.5,4514.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757997678062,0.6826,4514.5,4514.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757997678266,0.7976,4514.5,4514.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757997678460,0.6826,4514.5,4514.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757997679468,0.1927,4514.5,4514.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757997681572,0.6826,4514.5,4514.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757997687470,0.7976,4514.5,4514.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757997687677,0.7976,4514.5,4513.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757997687974,0.6826,4513.7,4513.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757997713692,0.9267,4514.4,4513.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757997713890,1.25885145,4514.3,4514.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757997714090,1.48039145,4514.3,4514.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757997714894,1.25885145,4514.3,4514.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757997716593,1.48185145,4514.3,4514.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757997717691,1.48185145,4514.3,4513.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757997717894,0.5126,4513.7,4513.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757997718598,0.7194,4513.7,4513.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757997719097,0.7194,4513.7,4513.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757997720097,0.3126,4514.0,4513.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757997720397,0.5126,4514.0,4513.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757997722897,0.7194,4514.0,4513.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757997723199,1.39177126,4514.0,4513.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757997723402,0.8358,4514.0,4513.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757997723598,0.8358,4514.0,4513.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757997723899,0.7194,4514.0,4513.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757997724099,1.27535821,4514.0,4513.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757997724896,0.3098,4514.3,4513.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757997725197,0.5128,4514.6,4514.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757997725400,1.06875511,4514.6,4514.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757997726002,0.725,4514.6,4514.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757997726204,0.4152,4514.2,4513.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757997726398,0.4152,4513.7,4513.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757997726700,0.725,4513.7,4513.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757997727002,0.1164,4514.5,4513.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757997727199,0.725,4514.4,4514.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757997727503,0.725,4514.4,4514.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757997728598,0.725,4514.4,4513.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757997729603,0.725,4514.4,4514.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757997729802,0.725,4514.4,4514.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757997732204,0.4152,4514.4,4514.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757997732605,0.725,4514.4,4514.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757997733400,0.4152,4514.4,4514.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757997733599,0.203,4514.4,4514.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757997735606,32.3358,4515.0,4514.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757997735801,0.948,4514.9,4514.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757997740513,0.948,4514.9,4514.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757997743508,0.948,4514.9,4514.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757997743712,1.50229716,4514.9,4514.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757997745007,1.27929716,4514.9,4514.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757997745214,1.50229716,4514.9,4514.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757997750417,1.27929716,4514.9,4514.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757997750618,1.50229716,4514.9,4514.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757997750813,0.948,4514.9,4514.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757997752316,1.50265061,4514.9,4514.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757997754515,1.27965061,4514.9,4514.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757997754922,1.27965061,4514.9,4514.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757997755216,1.27965061,4514.9,4514.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757997755217,0.725,4514.9,4514.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757997755418,1.28008623,4514.9,4514.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757997757216,1.28008623,4514.9,4514.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757997757417,0.7052,4514.2,4514.1,0.93991]
["bitfinex-derivatives","ETHF0:USTF0",1757997757914,0.7052,4514.2,4514.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757997758116,0.7052,4514.2,4513.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757997758315,0.7052,4514.2,4513.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757997758720,0.2993,4514.1,4513.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757997758922,0.2005,4513.7,4513.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757997759516,0.4998,4513.7,4513.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757997760925,0.2005,4513.7,4513.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757997761118,0.1258,4514.5,4513.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757997761423,0.7052,4514.4,4514.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757997762921,0.9282,4514.9,4514.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757997763125,1.483247,4514.9,4514.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757997763520,1.260247,4514.9,4514.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757997766923,1.260247,4514.9,4514.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757997767223,0.7052,4514.7,4514.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757997767429,31.909,4515.9,4514.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757997767626,0.7052,4515.3,4515.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757997767828,1.26033173,4515.3,4515.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757997777534,0.7052,4515.3,4515.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757997778930,1.25977208,4515.3,4515.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757997780028,1.25977208,4515.3,4515.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757997780229,0.9282,4515.3,4515.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757997780736,1.48275292,4515.3,4515.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757997781734,0.4235,4515.3,4515.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757997782135,0.5157,4515.3,4515.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757997782431,0.7387,4515.3,4515.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757997782839,0.2005,4515.3,4515.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757997783533,0.5157,4515.3,4515.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757997787439,0.7168,4515.3,4515.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757997789335,0.3152,4515.6,4515.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757997789540,0.223,4515.6,4515.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757997790641,0.223,4515.8,4515.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757997790841,0.223,4515.8,4515.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757997791048,0.7426,4515.8,4515.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757997791244,31.909,4515.9,4515.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757997791545,0.7207,4516.4,4516.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757997791744,0.9437,4516.4,4516.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757997792447,0.9437,4516.4,4516.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757997792847,0.1258,4517.0,4516.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757997793047,0.7207,4516.6,4516.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757997793248,0.7207,4516.6,4516.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757997793752,0.9437,4516.6,4516.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757997794049,0.9437,4516.6,4516.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757997797549,0.1245,4516.5,4516.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757997797752,0.7207,4516.2,4516.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757997798148,0.7207,4516.2,4516.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757997803253,0.7207,4516.2,4516.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757997803962,0.7207,4516.2,4516.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757997805757,0.7207,4516.2,4515.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757997806358,0.1245,4516.0,4515.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757997806560,0.7207,4515.7,4515.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757997806959,0.7207,4515.7,4515.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757997807260,0.7207,4515.7,4515.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757997807559,0.7207,4515.7,4515.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757997810162,0.7207,4515.7,4515.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757997810558,0.7207,4515.7,4515.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757997813667,0.7207,4515.7,4515.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757997818072,0.2934,4516.0,4515.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757997818266,0.2934,4516.0,4515.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757997818567,0.4942,4516.2,4516.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757997818873,1.26051375,4516.2,4516.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757997819270,0.7052,4516.2,4516.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757997820568,0.7052,4516.2,4516.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757997821866,0.4118,4516.2,4516.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757997822071,0.7052,4516.2,4516.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757997829680,1.26134025,4516.2,4516.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757997830181,0.7052,4516.2,4516.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757997830980,1.26136039,4516.2,4516.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757997832679,0.2934,4516.7,4516.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757997832981,1.26148215,4516.6,4516.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757997833276,0.75708215,4516.6,4516.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757997833475,1.26148215,4516.6,4516.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757997833674,1.26148215,4516.6,4516.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757997833675,0.4118,4516.2,4516.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757997833877,0.7052,4516.2,4516.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757997836983,0.7052,4516.2,4516.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757997840184,0.2008,4516.2,4516.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757997841688,0.511,4516.2,4516.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757997842078,0.7057,4516.2,4516.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757997843590,0.2989,4516.6,4516.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757997843890,0.2068,4516.2,4516.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757997844385,0.1232,4517.0,4516.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757997844591,1.4927861,4516.9,4516.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757997845788,1.4927861,4516.9,4516.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757997845789,1.27137609,4516.9,4516.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757997846090,0.2068,4516.2,4516.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757997846292,0.7156,4516.2,4516.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757997846989,0.7156,4516.2,4516.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757997854289,0.5057,4516.1,4516.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757997854487,0.7156,4516.1,4516.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757997861796,0.2068,4516.1,4516.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757997862001,0.7156,4516.1,4516.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757997862405,0.7156,4516.1,4516.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757997863904,0.7156,4516.1,4516.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757997865203,0.7156,4516.1,4516.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757997866607,0.7156,4516.1,4516.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757997878322,0.7156,4516.1,4516.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757997879122,0.1232,4517.0,4516.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757997879123,0.6964,4516.9,4516.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757997879323,1.47509936,4516.9,4516.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757997879623,0.6964,4516.7,4516.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757997879825,1.25209936,4516.7,4516.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757997882931,1.47509936,4516.7,4516.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757997883434,1.25209936,4516.7,4516.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757997883730,1.47509936,4516.7,4516.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757997884231,1.47453027,4516.7,4516.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757997887832,1.25153027,4516.7,4516.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757997888033,1.47453027,4516.7,4516.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757997889532,1.25153027,4516.7,4516.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757997889732,1.47453027,4516.7,4516.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757997891428,1.47453027,4516.7,4516.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757997896940,1.47453027,4516.7,4516.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757997897133,1.26363027,4516.6,4516.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757997897637,0.7085,4516.6,4516.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757997900340,1.26350032,4516.6,4516.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757997901037,0.4195,4515.7,4515.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757997901237,0.7085,4515.7,4515.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757997906045,0.4195,4515.7,4515.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757997906843,0.719,4515.7,4515.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757997908849,0.2082,4515.7,4515.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757997911153,0.5077,4515.7,4515.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757997912650,0.2082,4515.7,4515.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757997920656,0.5077,4515.7,4515.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757997920848,0.7168,4515.7,4515.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757997922261,0.4173,4515.7,4515.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757997922461,0.5077,4515.7,4515.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757997922761,0.7168,4515.7,4515.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757997923256,0.223,4516.2,4515.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757997923461,0.223,4516.2,4515.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757997923462,0.71584,4516.1,4516.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757997923664,0.71584,4516.1,4516.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757997923961,0.92494,4516.1,4516.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757997924762,0.7035,4516.1,4516.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757997926265,1.25836032,4516.1,4516.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757997926464,1.25836032,4516.1,4515.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757997926664,0.7035,4515.7,4515.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757997927365,0.404,4515.7,4515.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757997927565,0.2995,4516.0,4515.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757997927767,0.4944,4516.0,4515.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757997927966,0.2995,4516.3,4515.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757997928166,0.627,4516.4,4516.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757997928367,1.18194357,4516.4,4516.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757997928771,1.25844357,4516.4,4516.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757997929063,0.404,4516.4,4516.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757997929269,0.1949,4516.4,4516.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757997930871,0.223,4516.8,4516.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757997931071,0.9265,4516.8,4516.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757997931278,1.48139401,4516.8,4516.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757997932375,0.6856,4516.2,4516.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757997934078,0.2904,4516.5,4516.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757997934372,0.2904,4516.5,4516.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757997934373,0.4937,4516.5,4516.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757997934572,0.4937,4516.5,4516.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757997936377,0.6856,4516.5,4516.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757997936776,1.0294,4516.5,4516.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757997937073,1.0294,4516.5,4515.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757997938872,0.2033,4515.9,4515.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757997939479,0.4937,4515.9,4515.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757997941890,0.2904,4516.4,4515.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757997942275,0.4937,4516.0,4515.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757997942482,0.6856,4516.0,4515.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757997942681,0.6856,4516.0,4515.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757997942881,0.8064,4516.0,4515.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757997943583,0.8064,4516.0,4515.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757997944085,0.8064,4516.0,4515.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757997945483,4.8064,4516.0,4514.6,1.99196102]
["bitfinex-derivatives","ETHF0:USTF0",1757997945677,0.6856,4514.8,4514.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757997950995,0.6856,4514.8,4514.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757997951795,0.6856,4514.8,4514.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757997952093,0.6856,4514.8,4514.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757997957291,0.6856,4514.8,4514.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757997963498,0.7094,4515.4,4515.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757997963702,0.7934,4515.4,4514.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757997967896,0.7094,4515.4,4515.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757997968087,0.8074,4515.4,4515.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757997969097,0.7094,4515.4,4514.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757997969293,0.7094,4515.4,4514.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757997969294,0.7094,4515.4,4515.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757997970493,0.7094,4515.4,4514.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757997971100,0.7094,4514.7,4514.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757997973002,0.7094,4514.7,4514.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757997973195,0.7094,4514.7,4514.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757997973601,0.56442063,4514.6,4514.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757997973795,0.7094,4514.2,4514.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757997974703,1.27379741,4514.2,4513.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757997974901,0.7094,4514.2,4513.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757997978905,0.2057,4514.2,4514.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757997979206,0.1231,4515.0,4514.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757997979406,0.1231,4515.0,4514.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757997979407,0.7094,4514.3,4514.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757997980907,0.7094,4514.3,4513.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757997981104,0.2057,4513.8,4513.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757997981304,0.2958,4514.0,4513.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757997981505,0.5015,4514.0,4513.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757997982102,0.7094,4514.0,4513.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757997983312,0.2057,4514.0,4513.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757997988415,0.1231,4515.0,4513.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757997988618,1.49653989,4514.9,4514.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757997988823,0.9324,4514.9,4514.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757997989020,0.7094,4514.9,4514.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757997989222,0.5015,4514.9,4514.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757997989413,0.7094,4514.9,4514.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757997989906,0.11815,4515.0,4514.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757997990118,0.11815,4515.0,4514.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757997995826,0.17674635,4516.4,4515.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757997996024,32.9116977,4515.6,4515.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757997996223,32.6902377,4515.6,4515.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757997996724,32.6902377,4515.6,4515.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757997997023,32.4672377,4515.6,4515.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757997997320,31.903,4515.6,4515.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757997997525,31.908,4517.2,4515.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757997997729,0.78741529,4517.1,4515.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757997997918,0.56441529,4517.0,4516.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757997998113,0.56441529,4516.9,4516.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757997998418,0.56441529,4516.8,4516.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757997999627,0.78741529,4516.8,4516.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757998000125,0.78741529,4516.8,4516.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757998000324,0.223,4516.8,4516.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757998000625,0.223,4516.8,4516.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757998001913,31.908,4517.2,4517.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757998002121,31.908,4517.2,4517.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757998002321,0.223,4517.1,4516.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757998002522,0.5629468,4517.0,4516.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757998002724,0.223,4517.1,4516.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757998002923,0.56271791,4517.0,4516.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757998003121,0.223,4517.1,4516.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757998003321,0.56271791,4517.0,4516.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757998003518,0.223,4517.1,4516.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757998003719,0.56254107,4517.0,4516.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757998004019,31.908,4517.2,4516.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757998004219,0.78554107,4517.1,4517.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757998004419,0.78554107,4517.1,4517.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757998005423,0.7853175,4517.1,4517.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757998005615,4.7853175,4517.1,4516.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757998005818,0.223,4517.1,4516.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757998006020,0.223,4517.1,4516.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757998006426,0.223,4517.1,4516.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757998006427,31.908,4517.2,4517.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757998006627,32.69324358,4517.2,4517.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757998006928,32.47024358,4517.2,4517.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757998007224,32.69324358,4517.2,4517.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757998007422,32.69324358,4517.2,4517.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757998007726,32.69324358,4517.2,4517.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757998009031,32.69324358,4517.2,4517.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757998009235,32.47024358,4517.2,4517.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757998009432,32.69324358,4517.2,4517.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757998009729,32.131,4517.2,4517.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757998010334,32.6930424,4517.2,4517.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757998010728,32.6930424,4517.2,4517.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757998020630,32.6930424,4517.2,4517.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757998021435,32.4700424,4517.2,4517.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757998021739,32.6930424,4517.2,4517.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757998023944,32.6930424,4517.2,4517.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757998024634,32.4700424,4517.2,4517.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757998024938,32.6930424,4517.2,4517.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757998025843,32.6930424,4517.2,4517.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757998026940,32.6920424,4517.2,4517.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757998027246,32.4700424,4517.2,4517.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757998027542,32.6920424,4517.2,4517.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757998028241,32.6920424,4517.2,4517.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757998028441,32.4700424,4517.2,4517.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757998028742,32.6920424,4517.2,4517.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757998028939,0.5620424,4517.2,4517.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757998029247,0.7840424,4517.2,4517.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757998030543,0.7840424,4517.2,4517.1,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757998030544,0.5620424,4517.2,4517.1,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757998030843,0.7840424,4517.2,4517.1,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757998031944,0.7840424,4517.2,4517.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757998034042,0.5620424,4517.2,4517.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757998034339,0.7840424,4517.2,4517.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757998035742,0.5620424,4517.2,4517.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757998035937,0.7840424,4517.2,4517.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757998036136,0.3863,4518.5,4518.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757998036342,0.1933,4518.5,4518.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757998036542,31.896,4518.6,4518.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757998036845,32.119,4518.6,4518.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757998037041,32.3123,4518.6,4518.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757998038846,32.7947,4518.6,4518.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757998043546,32.118,4518.6,4518.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757998044545,32.3113,4518.6,4518.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757998045839,32.0893,4518.6,4518.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757998046035,31.896,4518.6,4518.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757998046244,32.7937,4518.6,4518.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757998047147,32.5043,4518.6,4518.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757998047344,32.118,4518.6,4518.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757998048145,31.896,4518.6,4518.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757998048446,32.118,4518.6,4518.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757998048944,0.2894,4519.0,4518.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757998049144,0.1933,4518.9,4518.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757998049334,0.4153,4518.9,4518.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757998049534,0.222,4518.9,4518.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757998049940,0.4153,4518.9,4518.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757998050250,0.8977,4518.9,4518.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757998050540,0.6083,4518.9,4518.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757998051948,0.8977,4518.9,4518.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757998052943,0.6757,4518.9,4518.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757998053247,0.8977,4518.9,4518.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757998054847,0.6083,4518.9,4518.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757998055550,0.4153,4518.9,4518.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757998056051,0.1933,4518.9,4518.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757998056455,0.6499,4519.4,4519.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757998056648,0.8719,4519.4,4519.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757998057547,0.6499,4519.4,4519.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757998057749,0.8719,4519.4,4519.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757998058153,1.1829,4519.4,4519.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757998058554,1.1722,4519.4,4519.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757998058854,0.8612,4519.4,4519.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757998059755,0.45,4519.4,4519.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757998061555,1.1722,4519.4,4519.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757998065260,0.8612,4519.4,4519.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757998065562,0.45,4519.4,4519.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757998066861,0.6499,4519.4,4519.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757998068550,0.8612,4519.4,4519.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757998068754,0.4112,4518.7,4518.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757998069056,0.7222,4518.7,4518.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757998070055,0.7222,4518.7,4518.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757998070256,0.7222,4518.7,4518.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757998073360,0.7222,4518.7,4518.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757998073559,0.4112,4518.7,4518.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757998073861,0.223,4519.0,4518.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757998074169,0.1999,4518.8,4518.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757998077367,0.6978,4518.8,4518.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757998078962,0.6978,4518.8,4518.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757998079163,0.6978,4518.8,4517.5,2.11276102]
["bitfinex-derivatives","ETHF0:USTF0",1757998079467,0.6978,4518.8,4518.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757998080369,0.6915,4518.2,4518.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757998080962,0.6915,4518.2,4518.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757998081267,0.6915,4518.2,4517.1,72.678]
["bitfinex-derivatives","ETHF0:USTF0",1757998081268,0.0992,4518.0,4517.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757998081466,0.6915,4517.2,4517.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757998082765,0.6915,4517.2,4516.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757998082963,0.6915,4517.2,4516.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757998083365,0.403,4517.2,4517.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998083559,0.1936,4517.2,4517.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998083958,0.2905,4517.5,4517.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998084163,0.6943,4517.5,4517.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757998084368,0.4038,4517.5,4517.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998084567,0.7176,4517.8,4517.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998084767,0.9173,4517.8,4517.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998089567,0.4038,4517.8,4517.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998089775,0.2905,4518.3,4517.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757998089973,0.6268,4518.2,4518.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757998090167,0.9173,4518.2,4518.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998092473,0.6943,4518.2,4518.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998092673,0.9173,4518.2,4518.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998093074,0.6943,4518.2,4518.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998093273,0.9173,4518.2,4518.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998093668,0.6268,4518.2,4518.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998095976,0.9173,4518.2,4518.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998096977,0.6943,4518.2,4518.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998097179,0.9173,4518.2,4518.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757998097974,0.9173,4518.2,4517.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757998097975,0.9173,4518.2,4517.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757998098675,0.6943,4518.2,4518.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998098875,0.6268,4518.2,4518.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998099079,0.4038,4518.2,4518.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998099379,0.4271,4518.2,4518.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998101378,0.4271,4518.2,4518.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757998101379,0.9173,4518.2,4518.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757998101575,0.9173,4518.2,4517.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757998102779,0.9173,4518.2,4517.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757998103081,0.6943,4517.2,4517.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757998103382,0.9173,4517.2,4517.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757998105682,0.9173,4517.2,4516.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757998105876,0.9173,4517.2,4517.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757998107077,0.9173,4517.2,4517.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998107479,0.6268,4517.2,4517.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998108179,0.223,4517.2,4517.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757998108782,0.223,4517.2,4517.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998109286,0.2905,4517.9,4517.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757998109287,0.4946,4517.9,4517.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757998109487,0.4271,4517.9,4517.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998110183,0.9173,4517.9,4517.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998110783,0.6943,4517.9,4517.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998110977,0.6943,4517.9,4517.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757998110978,1.47858111,4517.9,4517.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757998111179,0.2041,4517.2,4517.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757998111380,0.6943,4517.2,4517.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757998111681,0.6943,4517.2,4517.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757998112279,1.25556016,4517.2,4516.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757998112480,0.6943,4517.2,4516.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757998112777,0.6933,4516.2,4516.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998113989,0.3864,4516.2,4516.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998114685,0.1931,4516.2,4516.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998115087,0.062,4516.4,4516.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998115290,0.2551,4516.4,4516.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757998115484,0.2551,4516.4,4516.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998115682,0.4484,4516.4,4516.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998115882,0.7553,4516.4,4516.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998116586,0.4484,4516.4,4516.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998117587,0.3864,4516.4,4516.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998117994,0.6933,4516.4,4516.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757998118190,0.6933,4516.4,4516.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757998121895,0.6933,4516.4,4516.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998124091,0.1931,4516.4,4516.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998124398,0.2651,4516.8,4516.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998124597,0.4584,4516.8,4516.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998124800,0.7653,4516.8,4516.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998125399,0.7653,4516.8,4516.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757998126602,0.7653,4516.8,4516.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998127311,0.6933,4516.8,4516.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998128207,0.3864,4516.8,4516.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998128404,0.6933,4516.8,4516.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757998128907,0.6933,4516.8,4516.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998131103,1.26479259,4516.8,4516.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998133109,0.3864,4516.8,4516.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998133812,0.3069,4517.1,4516.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757998134014,0.5,4517.1,4517.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757998134313,1.26499088,4517.1,4517.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757998134512,1.48799088,4517.1,4517.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757998135515,1.48799088,4517.1,4517.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757998136619,1.48799088,4517.1,4517.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757998137814,1.26499088,4517.1,4517.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757998138109,0.95809088,4517.1,4517.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757998138317,0.95809088,4517.1,4517.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757998138318,1.25709088,4517.1,4517.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757998138816,1.25709088,4517.1,4517.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757998139518,0.95809088,4517.1,4517.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757998139713,1.27019088,4517.1,4517.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757998139915,0.76479088,4517.1,4517.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757998140106,0.299,4517.5,4517.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757998140107,0.206,4517.2,4517.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757998140312,0.7114,4517.2,4517.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757998140708,0.206,4517.2,4517.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757998143420,0.223,4517.4,4517.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757998143718,0.4217,4517.4,4517.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998144418,1.50194033,4517.4,4517.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998146120,0.9381,4517.4,4517.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998147018,1.50167005,4517.4,4517.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757998147209,1.50167005,4517.4,4517.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757998147420,1.50167005,4517.4,4516.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757998147421,0.7151,4516.7,4516.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757998147717,0.7151,4516.7,4516.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757998149814,0.7151,4516.7,4516.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998150522,0.7151,4516.7,4516.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757998151520,0.7151,4516.7,4516.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757998151521,0.7151,4516.7,4516.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998151916,0.1987,4516.7,4516.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998152118,0.5302,4517.0,4516.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757998152318,0.1987,4516.8,4516.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757998152524,0.1987,4516.8,4516.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998158119,33.76942382,4518.4,4516.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757998158316,33.76942382,4518.4,4516.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757998158317,0.7151,4518.2,4518.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757998158518,1.27886619,4518.2,4518.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757998158718,1.27886619,4518.2,4518.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998159116,0.97166619,4518.2,4518.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757998159418,1.27886619,4518.2,4518.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757998160426,0.76246619,4518.2,4518.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998160627,0.223,4518.2,4518.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998161628,0.4217,4518.2,4518.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998162325,0.223,4518.2,4518.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998162723,0.223,4518.2,4518.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757998162920,0.223,4518.2,4518.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998163322,0.4217,4518.2,4518.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998163524,0.1987,4518.2,4518.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998163727,0.4217,4518.2,4518.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998166332,0.223,4518.2,4518.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998167030,0.6309,4518.2,4518.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998167227,0.6309,4518.2,4517.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757998167228,0.9381,4518.2,4517.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757998168436,0.4079,4517.2,4517.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757998168738,0.9381,4517.2,4517.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998169932,0.6309,4517.2,4517.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998170128,0.4217,4517.2,4517.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998171031,0.223,4517.2,4517.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998171232,0.4217,4517.2,4517.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998171832,0.9381,4517.2,4517.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998172935,0.223,4517.2,4517.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757998174534,0.2989,4517.9,4517.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757998174833,0.6898,4517.8,4517.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757998175033,0.9128,4517.8,4517.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757998175637,1.47577988,4517.8,4517.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757998175838,0.9128,4517.8,4517.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757998178943,0.9128,4517.8,4517.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757998179130,1.47581107,4517.8,4517.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757998179535,1.47581107,4517.8,4517.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757998179842,0.3909,4517.8,4517.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757998180041,0.6139,4517.8,4517.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757998181134,0.9128,4517.8,4517.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757998182140,1.47557635,4517.8,4517.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757998183136,1.47557635,4517.8,4517.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757998183541,1.47557635,4517.8,4517.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757998184242,1.25257635,4517.8,4517.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757998184541,1.47557635,4517.8,4517.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757998184742,1.25257635,4517.8,4517.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757998184945,1.47557635,4517.8,4517.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757998185145,1.25257635,4517.8,4517.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757998185443,1.47557635,4517.8,4517.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757998186543,1.47557635,4517.8,4517.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757998188841,1.25257635,4517.8,4517.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757998189043,1.47557635,4517.8,4517.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757998189245,1.47624196,4517.8,4517.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757998189640,1.47624196,4517.8,4517.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757998192850,1.25324196,4517.8,4517.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757998193048,1.47624196,4517.8,4517.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757998194251,1.47624196,4517.8,4517.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757998194453,0.1953,4517.2,4517.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757998194652,0.4183,4517.2,4517.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757998194851,0.223,4517.2,4517.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757998195748,0.295,4517.9,4517.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757998195954,0.295,4517.9,4517.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757998195955,0.6945,4517.9,4517.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757998196254,1.48108887,4517.9,4517.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757998196556,1.48108887,4517.9,4517.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757998198455,1.25808887,4517.9,4517.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757998198654,1.48108887,4517.9,4517.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757998199156,1.48108887,4517.9,4517.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757998199748,1.48108887,4517.9,4517.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757998199947,0.6945,4517.7,4517.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757998200151,1.25808887,4517.7,4517.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757998201057,1.25808887,4517.7,4517.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757998201555,1.25808887,4517.7,4517.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757998202752,0.75848887,4517.7,4517.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757998202954,0.78658887,4517.7,4517.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757998203149,0.99388887,4517.7,4517.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757998203456,1.51958887,4517.7,4517.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757998204462,1.20588887,4517.7,4517.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757998205363,1.51958887,4517.7,4517.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757998206166,1.51958887,4517.7,4517.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757998207961,1.51958887,4517.7,4517.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757998208167,1.51958887,4517.7,4517.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757998208658,1.51958887,4517.7,4517.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757998209868,1.51958887,4517.7,4517.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757998210166,1.20588887,4517.7,4517.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757998211664,1.51958887,4517.7,4517.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757998219373,0.99388887,4517.7,4517.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757998220373,0.77088887,4517.7,4517.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757998220569,1.30758887,4517.7,4517.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757998220871,31.887,4518.7,4518.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757998221072,1.31602268,4518.6,4518.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757998221577,1.31602268,4518.6,4518.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757998221964,1.00232268,4518.6,4518.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757998222370,1.22532268,4518.6,4518.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757998222868,1.31602268,4518.6,4518.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757998223067,1.53902268,4518.6,4518.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757998223471,1.22532268,4518.6,4518.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757998224479,1.00232268,4518.6,4518.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757998224978,1.53902268,4518.6,4518.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757998229683,1.22532268,4518.6,4518.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757998229977,1.31602268,4518.6,4518.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757998230174,0.956,4518.6,4518.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757998230984,0.6423,4518.6,4518.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757998231476,0.2073,4518.6,4518.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757998231675,0.956,4518.6,4518.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757998231876,1.54622076,4518.6,4518.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757998232077,0.956,4518.6,4518.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757998232882,0.733,4518.6,4518.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757998233077,0.733,4518.6,4518.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757998233285,0.6423,4518.6,4518.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757998233584,0.9503,4518.6,4518.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757998233980,0.7273,4518.6,4518.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757998234182,0.9503,4518.6,4518.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757998235084,0.7273,4518.6,4518.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757998235286,0.9503,4518.6,4518.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757998238290,31.887,4518.7,4518.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757998238586,32.0807,4518.7,4518.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757998238788,32.3037,4518.7,4518.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757998238983,32.0807,4518.7,4518.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757998239187,32.8181,4518.7,4518.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757998241186,33.41124866,4518.7,4518.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757998247591,33.41124866,4518.7,4518.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757998247786,0.7081,4518.2,4518.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757998247985,0.9311,4518.2,4518.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757998249190,0.9311,4518.2,4518.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757998249391,1.52521738,4518.2,4517.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757998249584,0.9311,4518.2,4517.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757998250180,0.59453156,4518.1,4517.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757998250384,0.7081,4517.7,4517.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757998250584,0.9311,4517.7,4517.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757998252589,0.223,4517.7,4517.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757998252795,0.308,4518.4,4518.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757998252990,0.7081,4518.4,4518.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757998253191,1.30254597,4518.4,4518.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757998253390,1.52554597,4518.4,4518.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757998255999,1.52554597,4518.4,4518.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757998256191,0.413,4518.1,4518.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757998256392,0.9334,4518.1,4518.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757998256895,0.9334,4518.1,4518.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757998258191,0.2125,4518.1,4518.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757998258393,0.223,4518.1,4518.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757998259695,0.4355,4518.1,4518.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757998260002,0.9334,4518.1,4518.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757998261197,0.636,4518.1,4518.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757998261593,0.9334,4518.1,4518.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757998262094,0.7104,4518.1,4518.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757998262300,0.9334,4518.1,4518.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757998264003,0.636,4518.1,4518.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757998264198,0.413,4518.1,4518.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757998264400,0.636,4518.1,4518.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757998268205,0.4355,4518.1,4518.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757998268810,0.9193,4518.1,4518.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757998269603,0.6303,4518.1,4518.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757998270108,0.223,4518.3,4518.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757998270306,0.289,4518.7,4518.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757998270512,0.78842133,4518.6,4518.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757998271715,0.6439,4519.4,4519.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757998271903,0.8669,4519.4,4519.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757998272104,0.6439,4519.4,4519.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757998273911,1.1277,4519.4,4519.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757998280907,0.6439,4519.4,4519.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757998281611,1.1277,4519.4,4519.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757998282102,1.1277,4519.4,4519.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757998282307,0.8387,4519.4,4519.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757998283216,1.1277,4519.4,4519.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757998283917,1.1277,4519.4,4519.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757998287018,1.1277,4519.4,4519.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757998287818,1.1277,4519.4,4519.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757998288824,1.1277,4519.4,4519.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757998289826,1.1277,4519.4,4519.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757998290619,0.8387,4519.4,4519.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757998290921,1.1277,4519.4,4519.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757998291322,0.6439,4519.4,4519.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757998292120,1.1482,4519.4,4519.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757998292325,1.1482,4519.4,4519.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757998292726,1.1482,4519.4,4518.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757998292921,0.8423,4519.4,4518.6,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1757998293219,0.5113,4519.3,4519.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757998293424,0.7097,4519.3,4519.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757998296322,0.7097,4519.3,4519.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757998298226,0.2054,4519.3,4519.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757998298430,0.45,4519.4,4519.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757998298431,0.6554,4519.4,4519.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757998298624,0.6554,4519.4,4519.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757998300029,1.1597,4519.4,4519.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757998300230,1.75107076,4519.4,4519.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757998300834,1.44517076,4519.4,4519.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757998301130,0.8538,4519.4,4519.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757998301723,0.3059,4520.9,4519.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757998302026,0.4038,4521.4,4521.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757998302230,0.7097,4521.4,4521.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757998302529,0.3059,4523.4,4522.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757998302727,0.7097,4523.2,4523.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757998302929,0.79539076,4523.2,4523.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757998303129,0.7097,4523.2,4523.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757998303435,0.4038,4522.8,4522.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757998305424,0.7097,4522.8,4522.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757998305626,0.3059,4522.7,4522.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757998305836,0.7097,4522.7,4522.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757998306630,0.7097,4522.7,4522.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757998307230,0.7967,4522.7,4522.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757998307536,0.7967,4522.7,4521.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757998307537,0.2054,4521.7,4521.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757998307835,0.2054,4521.7,4521.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757998308735,0.4038,4521.7,4521.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757998310130,0.087,4522.7,4521.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757998310331,0.2054,4521.8,4521.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757998311331,0.2054,4521.8,4521.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757998311332,0.3059,4522.5,4522.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757998311531,0.7097,4522.1,4522.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757998311737,0.7097,4522.1,4522.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757998312035,0.4038,4522.1,4522.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757998312226,0.223,4522.4,4522.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757998312428,0.2054,4522.1,4522.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757998312633,0.7097,4522.1,4522.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757998312835,0.7097,4522.1,4522.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757998314436,0.7097,4522.1,4522.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757998314837,0.7097,4522.1,4522.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757998315041,0.7097,4522.1,4522.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757998315240,0.4038,4522.1,4522.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757998315636,0.6445,4522.5,4522.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757998315840,0.9487,4522.5,4522.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757998316435,0.9487,4522.5,4522.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757998316634,1.0479,4522.5,4522.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757998316933,1.0479,4522.5,4521.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757998317634,0.9487,4522.5,4522.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757998318136,0.9487,4522.5,4522.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757998318341,0.9487,4522.5,4522.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757998318836,0.7257,4522.5,4522.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757998319850,0.8249,4522.5,4522.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757998320144,0.8249,4522.5,4521.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757998320830,0.2121,4521.7,4521.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757998321033,0.7257,4521.7,4521.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757998321229,0.7257,4521.7,4521.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757998321636,0.3042,4522.9,4521.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757998321843,0.7257,4522.9,4522.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757998322135,0.7275,4522.9,4522.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757998322530,0.4225,4522.9,4522.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757998323038,31.864,4523.5,4522.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757998323245,0.646,4523.4,4523.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998323740,0.423,4523.4,4523.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998324437,0.646,4523.4,4523.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998324638,0.423,4523.4,4523.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998325136,0.728,4523.4,4522.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757998325333,0.728,4523.4,4522.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757998326230,0.58461806,4523.3,4522.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757998326445,0.728,4523.4,4522.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757998326633,0.646,4523.3,4523.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757998326837,0.951,4523.3,4523.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757998327034,0.951,4523.3,4523.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998327336,1.53594394,4523.3,4523.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998327943,0.728,4523.2,4523.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757998328131,1.31302179,4523.2,4523.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757998328438,5.53602179,4523.2,4522.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757998328742,0.728,4522.7,4522.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757998328941,0.951,4522.7,4522.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757998329141,0.951,4522.7,4522.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757998329342,0.951,4522.7,4522.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757998329539,0.728,4522.2,4522.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757998330043,0.728,4522.2,4521.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757998330944,0.2126,4521.7,4521.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998331446,0.728,4521.7,4521.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998331637,0.2126,4521.7,4521.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998332036,0.646,4522.1,4522.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757998332338,0.0992,4522.0,4521.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757998332543,0.728,4521.6,4521.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757998332840,1.31410663,4521.6,4520.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757998333041,0.423,4521.2,4521.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998333433,0.728,4521.1,4520.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757998333637,0.728,4520.5,4520.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757998333837,1.53695167,4520.5,4520.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757998334145,1.23195167,4520.5,4520.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998334348,1.31395167,4520.5,4520.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998334643,1.23195167,4520.5,4520.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998335036,1.00895167,4520.5,4520.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998335237,1.23195167,4520.5,4520.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998336236,0.646,4520.5,4520.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998336439,1.53590283,4520.5,4520.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757998336636,0.5154,4520.4,4520.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757998336842,0.728,4520.4,4520.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757998337144,0.4356,4520.5,4520.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998337742,0.4356,4520.7,4520.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998337944,0.80766244,4520.7,4520.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757998338241,0.4356,4520.7,4520.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998339933,0.646,4520.7,4520.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998342447,0.423,4520.7,4520.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998343241,0.728,4520.7,4520.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757998344545,0.728,4520.7,4520.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757998345642,0.728,4520.7,4520.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757998346251,0.728,4520.7,4520.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757998346547,0.728,4519.6,4519.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757998346749,0.728,4519.6,4519.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757998346948,0.423,4519.6,4519.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757998348646,0.728,4519.6,4519.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757998348944,0.728,4519.6,4519.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757998348945,0.423,4519.1,4519.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757998349145,0.423,4519.1,4519.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757998349751,0.728,4519.1,4519.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757998350545,0.728,4519.1,4518.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757998350950,0.952,4519.1,4518.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757998351453,0.647,4519.1,4518.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757998351753,0.423,4518.6,4518.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757998353950,0.7318,4518.6,4518.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757998354250,0.4171,4517.6,4517.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757998354554,0.7259,4517.6,4517.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757998354853,0.7259,4517.6,4517.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757998355549,0.7259,4517.6,4517.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757998355750,0.7259,4517.6,4517.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757998355955,0.4171,4517.6,4517.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757998357753,0.2095,4517.6,4517.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757998357950,0.0992,4520.0,4518.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757998358253,0.2095,4518.2,4518.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757998361655,0.7259,4518.2,4517.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757998361955,0.7259,4518.2,4517.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757998365755,0.2095,4517.7,4517.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757998365956,0.7259,4517.7,4517.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757998366551,0.7259,4517.7,4517.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757998367559,0.4171,4517.7,4517.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757998369660,0.7259,4517.7,4517.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757998369963,0.4171,4517.7,4517.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757998372057,0.3088,4518.0,4517.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757998372258,0.3088,4518.0,4517.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757998372758,0.2095,4517.8,4517.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757998374156,1.30965824,4517.8,4517.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757998375058,1.00085824,4517.8,4517.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757998375259,0.58375824,4517.8,4517.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757998375457,0.1929,4518.1,4518.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757998375647,1.29300976,4518.1,4518.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757998378961,1.29300976,4518.1,4518.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757998380961,0.98890976,4518.1,4518.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757998381663,1.29300976,4518.1,4518.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757998382158,0.98890976,4518.1,4518.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757998382364,0.58440976,4518.1,4518.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757998382563,1.00390976,4518.1,4518.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757998382764,0.80740976,4518.1,4518.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757998383265,0.58440976,4518.1,4518.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757998386963,0.58440976,4518.1,4518.0,5.03462999]
["bitfinex-derivatives","ETHF0:USTF0",1757998387861,0.58440976,4518.1,4518.0,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757998388063,0.223,4518.8,4518.0,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757998388363,0.57765317,4518.7,4518.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757998388861,0.97115317,4518.7,4518.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757998390868,1.27375317,4518.7,4518.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757998391566,1.27375317,4518.7,4518.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757998391761,0.3935,4518.2,4518.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757998391960,0.6961,4518.2,4518.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757998393255,0.6961,4518.2,4517.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757998393665,0.6961,4517.7,4517.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757998397264,0.6961,4517.7,4517.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757998397565,0.6961,4517.7,4517.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757998398160,0.6961,4517.7,4517.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757998398767,0.6961,4517.7,4517.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757998398768,0.6961,4517.7,4517.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757998399669,0.6961,4517.7,4517.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757998400571,0.6961,4517.7,4517.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757998400572,0.6961,4517.7,4517.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757998400971,0.3935,4517.2,4517.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757998401277,0.6961,4517.2,4517.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757998404975,0.3935,4517.3,4517.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757998405176,0.6961,4517.3,4517.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757998405672,0.174728,4518.7,4517.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757998405872,1.22927355,4518.4,4517.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757998406071,0.3026,4518.2,4517.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757998406270,1.28743355,4518.1,4518.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757998407778,1.28743355,4518.1,4518.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757998408172,1.28743355,4518.1,4517.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757998408372,0.3935,4517.6,4517.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757998408572,0.6961,4517.6,4517.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757998408879,0.6961,4517.6,4517.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757998409269,0.6961,4517.6,4517.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757998409478,0.6961,4517.6,4517.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757998409677,0.6961,4517.6,4517.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757998409980,0.223,4517.7,4517.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757998410485,0.223,4517.7,4517.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757998410779,0.4195,4517.7,4517.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757998410982,0.9191,4517.7,4517.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757998411380,1.51029685,4517.7,4517.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757998411979,1.51029685,4517.7,4517.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757998412179,0.724,4517.1,4517.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757998412374,0.4173,4517.1,4517.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757998412569,0.3067,4517.4,4517.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757998412878,0.517,4517.4,4517.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757998413078,0.724,4517.4,4517.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757998413780,0.4173,4517.4,4517.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757998414368,0.2103,4517.4,4517.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757998414574,0.089,4517.8,4517.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757998414775,0.59100366,4517.7,4517.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757998415484,1.31500366,4517.7,4517.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757998415782,1.31500366,4517.7,4517.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757998416080,1.31500366,4517.7,4517.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757998417678,1.31500366,4517.7,4517.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757998417884,1.00830366,4517.7,4517.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757998419076,1.31500366,4517.7,4517.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757998422885,1.53800366,4517.7,4517.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757998423887,1.23130366,4517.7,4517.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757998424082,1.53800366,4517.7,4517.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757998425888,1.23130366,4517.7,4517.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757998426082,1.00830366,4517.7,4517.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757998426283,1.53800366,4517.7,4517.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757998430792,0.59100366,4517.7,4517.6,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1757998430991,0.80130366,4517.7,4517.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757998435895,1.31500366,4517.7,4517.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757998436301,1.31500366,4517.7,4517.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757998436503,1.31500366,4517.7,4517.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757998442102,1.31500366,4517.7,4517.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757998442297,0.223,4517.9,4517.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757998442298,0.6875,4517.2,4517.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998445504,0.3873,4517.2,4517.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998445806,0.6875,4517.2,4517.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998449307,0.223,4517.3,4517.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998449606,0.223,4517.4,4517.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757998449801,0.22135,4518.4,4517.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757998450006,0.3002,4518.2,4517.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757998450208,0.82039684,4518.3,4518.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757998450209,1.28489684,4518.1,4518.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757998451309,1.50789684,4518.1,4517.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757998451500,0.1945,4517.7,4517.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998451902,0.79189684,4517.7,4517.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998452106,1.09209684,4517.7,4517.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998453414,1.28489684,4517.7,4517.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998454205,1.50789684,4517.7,4517.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998456007,1.50734411,4517.7,4517.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998462014,1.50734411,4517.7,4517.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757998462221,1.50734411,4517.7,4517.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998462616,0.98414411,4517.7,4517.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998462923,1.50734411,4517.7,4517.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998463419,1.20714411,4517.7,4517.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998467728,0.98414411,4517.7,4517.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998467926,0.81984411,4517.7,4517.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998472628,32.3876,4518.6,4518.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757998472929,33.10014481,4518.6,4518.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757998473527,33.40054481,4518.6,4518.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757998474521,33.40054481,4518.6,4518.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757998478339,32.8054,4518.6,4518.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757998479331,0.9184,4518.6,4518.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757998484135,0.618,4518.6,4518.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757998484738,0.9184,4518.6,4518.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757998485343,0.9184,4518.6,4518.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757998488832,0.9184,4518.6,4518.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757998491640,0.9184,4518.6,4518.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757998493240,1.5103966,4518.6,4518.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757998493446,0.9184,4518.6,4518.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757998494352,1.51048244,4518.6,4518.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757998496947,1.21008244,4518.6,4518.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757998500046,1.21067495,4518.6,4518.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757998501950,1.50817495,4518.6,4518.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757998505354,1.21067495,4518.6,4518.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757998505958,0.98767495,4518.6,4518.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757998507358,0.79287495,4518.6,4518.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757998508856,0.7284,4519.1,4519.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757998509056,1.32165616,4519.1,4519.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757998509555,1.32165616,4519.1,4519.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757998512059,1.01625616,4519.1,4519.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757998512862,1.32165616,4519.1,4519.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757998513358,0.7284,4519.1,4519.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757998515166,0.423,4519.1,4519.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757998515560,0.7284,4519.1,4519.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757998518661,0.423,4519.1,4519.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757998520462,0.211,4519.1,4519.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757998522768,0.3054,4519.4,4519.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757998522966,0.80067082,4519.3,4519.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757998523469,0.58967082,4519.3,4519.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757998524263,0.211,4519.6,4519.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757998524567,0.5164,4519.6,4519.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757998524763,0.5164,4519.6,4519.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757998526671,0.211,4519.6,4519.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757998540483,1.30145306,4519.6,4519.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757998540684,0.2035,4519.5,4519.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757998540888,0.4054,4519.5,4519.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757998541983,0.7024,4520.2,4520.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757998542182,1.51518723,4520.2,4520.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757998542385,1.73641723,4520.2,4520.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757998542683,1.73641723,4520.2,4520.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757998543085,1.73641723,4520.2,4519.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757998543290,0.2019,4519.7,4519.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757998549296,0.9254,4520.0,4519.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757998549495,1.52368089,4520.0,4519.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757998549998,1.52368089,4520.0,4519.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757998550198,0.7024,4519.6,4519.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757998550591,0.4054,4519.6,4519.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757998550792,0.2019,4519.6,4519.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757998552394,0.4054,4519.6,4519.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757998552694,0.6284,4520.0,4519.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757998552894,1.53247541,4520.0,4519.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757998555102,1.53247541,4520.0,4519.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757998561204,1.53247541,4520.0,4519.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757998563007,1.53247541,4520.0,4519.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757998565004,1.53247541,4520.0,4519.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757998565208,1.53247541,4520.0,4519.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757998565407,1.53272998,4520.0,4519.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757998566002,5.85126999,4520.0,4519.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757998566205,0.7257,4519.2,4519.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757998566401,1.55602998,4519.2,4519.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757998567798,1.55602998,4519.2,4519.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757998568510,1.55602998,4519.2,4519.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757998568899,0.9487,4519.2,4519.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757998569106,1.55577658,4519.2,4519.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757998569409,0.9487,4519.2,4519.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757998569911,0.9487,4519.2,4519.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757998571412,1.56010907,4519.2,4519.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757998573413,1.56010907,4519.2,4519.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757998579115,0.223,4519.2,4519.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757998585215,0.9487,4519.2,4519.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757998585517,0.6301,4519.2,4519.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757998585819,0.223,4519.2,4519.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757998598127,0.3071,4520.0,4519.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757998598425,0.7067,4520.0,4519.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757998598624,1.31884958,4520.0,4519.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757998603632,1.31884958,4520.0,4519.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998603836,1.31884958,4520.0,4519.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757998607939,1.23374958,4520.0,4519.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998608626,1.54084958,4520.0,4519.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998611633,1.54084958,4520.0,4519.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757998611835,1.54084958,4520.0,4519.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757998612438,1.54084958,4520.0,4519.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757998612636,0.7067,4519.7,4519.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998612836,1.31884958,4519.7,4519.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998613335,1.01174958,4519.7,4519.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998615132,1.31884958,4519.7,4519.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757998615438,1.31884958,4519.7,4519.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757998615738,1.31884958,4519.7,4519.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757998618440,1.31884958,4519.7,4519.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757998620840,1.31884958,4519.7,4519.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757998621740,1.01174958,4519.7,4519.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757998628045,0.81024958,4519.7,4519.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757998628248,1.30324958,4519.7,4519.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757998628543,0.61214958,4519.7,4519.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757998628742,0.4005,4520.1,4520.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757998628944,0.6945,4520.1,4520.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757998629245,1.30511631,4520.1,4520.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757998631350,1.01111631,4520.1,4520.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757998637448,1.30511631,4520.1,4520.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757998638452,1.01111631,4520.1,4520.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757998641155,0.61061631,4520.1,4520.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757998641454,0.6945,4520.6,4520.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757998641748,1.30310236,4520.6,4520.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757998642343,0.81010236,4520.6,4520.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757998642554,0.6945,4520.6,4520.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757998642747,0.2015,4520.7,4520.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757998642947,0.6945,4520.7,4520.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757998643449,0.4005,4520.7,4520.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757998644255,0.6945,4520.7,4520.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757998646650,53.226,4556.6,4520.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1757998646858,0.6945,4522.3,4522.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757998647059,0.6945,4522.3,4522.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757998649752,0.6945,4522.3,4522.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757998649753,0.2015,4521.7,4521.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757998650952,0.294,4522.4,4521.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757998651161,0.294,4522.4,4521.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757998652556,0.3937,4521.8,4521.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757998652863,0.7057,4521.8,4521.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757998653162,0.7057,4521.8,4521.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757998656263,0.7057,4521.8,4521.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757998656463,0.7057,4521.8,4521.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757998656464,0.312,4521.7,4521.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757998656764,0.7018,4521.2,4521.1,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1757998656963,0.1976,4521.4,4521.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757998657164,0.7018,4521.8,4521.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757998661870,0.3898,4521.8,4521.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757998664075,0.312,4522.6,4521.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757998664465,0.22113,4522.5,4521.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757998664662,0.3898,4521.9,4521.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757998664966,0.1976,4521.9,4521.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757998665368,0.312,4522.6,4522.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757998665566,0.1976,4522.2,4522.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757998665976,0.3898,4522.2,4522.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757998666173,0.7018,4522.2,4522.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757998671275,0.99469976,4522.2,4522.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757998671472,0.7018,4522.2,4522.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757998673279,1.30717521,4522.2,4522.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757998676076,1.30717521,4522.2,4522.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757998676284,1.30717521,4522.2,4521.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757998676476,0.0984,4522.5,4521.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757998676477,0.1959,4521.7,4521.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757998677080,0.6976,4522.6,4522.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757998677274,0.3931,4522.2,4522.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757998677470,0.6976,4522.2,4522.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757998677681,1.30373725,4522.2,4522.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757998683184,0.60613725,4522.2,4522.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757998683489,0.2092,4522.2,4522.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757998683681,0.81533725,4522.2,4522.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757998684287,0.60613725,4522.2,4522.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757998684489,0.60613725,4522.2,4522.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757998684687,0.60613725,4522.8,4522.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757998684987,0.3171,4522.7,4522.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757998685185,0.7208,4522.5,4522.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757998685487,1.32693725,4522.5,4522.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757998691187,1.32693725,4522.5,4522.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757998695397,1.42533725,4522.5,4521.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757998695598,0.7208,4521.7,4521.6,0.70253999]
["bitfinex-derivatives","ETHF0:USTF0",1757998695797,0.7208,4521.7,4521.6,0.90803999]
["bitfinex-derivatives","ETHF0:USTF0",1757998695991,0.4037,4521.7,4521.6,0.90803999]
["bitfinex-derivatives","ETHF0:USTF0",1757998696592,0.3171,4522.4,4521.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757998696799,1.327466,4522.3,4522.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757998697096,1.327466,4522.3,4522.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757998698293,1.327466,4522.3,4521.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757998698493,0.2092,4521.8,4521.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757998698692,0.2092,4521.8,4521.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757998701302,0.81589288,4521.8,4521.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757998706111,1.32749288,4521.8,4521.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757998707398,1.01039288,4521.8,4521.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757998707707,0.0984,4522.5,4520.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757998707708,0.2092,4520.6,4520.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757998708107,0.5263,4521.4,4521.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757998708304,0.5263,4521.4,4521.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757998708508,1.32723201,4521.4,4521.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757998709010,0.81563201,4521.4,4521.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757998709306,1.32723201,4521.4,4521.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757998711411,0.7208,4521.4,4521.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757998712909,1.32665604,4521.4,4520.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757998713103,0.6987,4520.7,4520.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757998713303,0.6987,4520.7,4520.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757998714515,0.6987,4520.7,4520.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757998716614,0.6987,4520.7,4520.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757998720213,0.6987,4520.7,4520.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757998720518,0.6987,4520.7,4520.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757998726720,0.2984,4520.6,4519.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757998726919,0.6987,4519.8,4519.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757998727117,0.4003,4519.8,4519.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757998727318,0.1934,4519.8,4519.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757998728418,0.6987,4519.8,4519.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757998729424,0.1934,4519.8,4519.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757998735729,0.2984,4520.1,4519.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757998735929,0.2984,4520.1,4519.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757998735930,0.1961,4520.1,4520.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757998736519,0.1025,4521.0,4520.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757998736726,0.1961,4520.2,4520.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757998743328,0.3176,4520.4,4520.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757998743532,0.5233,4520.7,4520.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757998743736,1.3118325,4520.6,4520.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757998745330,1.3118325,4520.6,4520.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757998745635,0.1996,4520.1,4520.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757998745929,0.1996,4520.2,4520.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998749234,0.80622704,4520.2,4520.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998749838,0.1996,4520.2,4520.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998750238,0.80628943,4520.2,4520.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998750432,0.60668943,4520.2,4520.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998751437,1.31218943,4520.2,4520.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998751738,1.01088943,4520.2,4520.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998751934,0.60668943,4520.2,4520.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998752633,0.5233,4521.1,4521.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757998752842,1.5340762,4521.1,4521.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757998753038,1.5340762,4521.1,4520.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757998753346,0.7055,4520.7,4520.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998753642,1.3120762,4520.7,4520.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998758341,1.0107762,4520.7,4520.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998759341,1.3120762,4520.7,4520.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998766147,1.3120762,4520.7,4520.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998771354,1.0107762,4520.7,4520.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998772050,1.3120762,4520.7,4520.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998773352,1.0107762,4520.7,4520.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998774451,1.3187762,4520.7,4520.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998777956,1.0107762,4520.7,4520.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998780058,1.01081172,4520.7,4520.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998780358,0.80621172,4520.7,4520.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998783864,1.11421172,4520.7,4520.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998784362,1.32201172,4520.7,4520.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757998787360,0.60661172,4520.7,4520.6,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1757998787560,0.7147,4521.4,4521.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757998787760,1.32163783,4521.4,4521.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757998788363,1.01363783,4521.4,4521.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757998790168,1.32163783,4521.4,4521.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757998795871,1.01363783,4521.4,4521.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757998799062,1.32323783,4521.4,4521.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757998801071,1.32023154,4521.4,4521.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757998808467,1.32023154,4521.4,4521.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757998809673,1.32023154,4521.4,4521.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757998813171,0.0978,4522.5,4521.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757998813172,0.222,4522.2,4521.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757998813364,0.6962,4521.6,4521.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757998813877,0.6962,4521.6,4521.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757998816470,0.6962,4521.6,4521.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757998816773,0.6962,4521.6,4521.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757998817073,0.6962,4521.3,4521.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757998817775,0.6962,4521.3,4520.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757998817776,0.6962,4521.3,4520.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757998817976,0.6011291,4521.2,4520.7,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1757998818177,0.0979,4521.5,4520.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757998818178,0.2025,4520.6,4520.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757998818674,0.2025,4520.6,4520.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757998818876,0.2025,4520.6,4520.5,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1757998819877,0.2025,4520.6,4520.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757998821183,0.2919,4521.0,4520.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757998821381,0.2919,4521.4,4520.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757998821678,0.2919,4521.2,4520.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757998821874,0.4043,4520.7,4520.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757998822079,0.4043,4520.7,4518.5,31.857]
["bitfinex-derivatives","ETHF0:USTF0",1757998822080,0.6962,4520.7,4520.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757998822780,0.4043,4520.2,4520.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757998822978,0.6962,4520.2,4519.5,40.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757998823176,0.4043,4519.7,4519.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757998823376,0.6962,4519.7,4519.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757998828485,0.6962,4519.7,4519.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757998828983,0.6962,4519.7,4519.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757998830574,0.6962,4519.7,4519.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757998832681,0.6962,4519.7,4519.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757998836184,0.6962,4519.7,4519.0,40.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757998836185,0.6962,4519.7,4519.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757998836483,0.6962,4519.7,4519.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757998836684,0.4043,4519.7,4519.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757998836885,0.7067,4519.7,4519.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757998837075,0.304,4519.6,4519.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757998837281,0.7037,4519.2,4519.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757998837482,0.7037,4519.2,4519.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757998837784,0.3997,4519.2,4519.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757998838187,0.1995,4519.2,4519.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757998839888,0.304,4519.5,4519.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757998840089,0.304,4519.5,4519.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757998840587,0.7037,4519.5,4519.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757998842387,0.7037,4519.5,4519.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757998845392,0.8016,4519.5,4519.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757998845792,0.7037,4519.5,4519.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757998846087,0.8016,4519.5,4519.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757998846794,0.8016,4519.5,4518.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757998847193,0.59599951,4519.4,4518.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757998847488,0.7839182,4518.7,4518.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757998847792,0.9834182,4518.7,4518.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757998849091,1.4876182,4518.7,4518.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757998849588,1.1836182,4518.7,4518.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757998849794,0.7037,4518.1,4518.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757998849993,2.2715364,4518.1,4518.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757998850196,1.4876182,4518.1,4518.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757998850990,1.1836182,4518.1,4518.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757998851192,0.9834182,4518.1,4518.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757998851590,0.7839182,4518.4,4518.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757998851792,0.9834182,4518.4,4518.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757998852488,1.4876182,4518.4,4518.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757998852792,1.1836182,4518.4,4518.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757998852988,0.9834182,4518.4,4518.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757998855693,0.7839182,4518.4,4518.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757998856886,0.2046,4518.9,4518.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757998857192,0.9885182,4518.9,4518.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757998858393,1.4957182,4518.9,4518.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757998858893,1.4957182,4518.9,4518.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757998860190,0.9885182,4518.9,4518.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757998861783,0.2046,4518.9,4518.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757998868795,0.219,4519.3,4518.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757998868796,0.3066,4519.4,4518.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757998869002,0.7098,4519.4,4519.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757998869193,2.24719398,4519.4,4519.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757998870300,2.24719398,4519.4,4519.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757998870499,2.24719398,4519.4,4518.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757998870701,0.7098,4518.7,4518.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757998871802,1.65036918,4518.7,4518.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757998873301,1.65036918,4518.7,4518.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757998873595,1.65036918,4518.2,4518.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757998874802,1.65036918,4518.2,4518.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757998875115,2.24736347,4518.2,4517.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757998875301,1.65036918,4517.7,4517.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757998877594,0.7098,4517.7,4517.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757998882404,0.7098,4517.7,4517.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757998884000,0.3066,4518.9,4518.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757998884302,1.30669089,4518.8,4518.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757998884711,1.30669089,4518.8,4518.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757998885409,1.30669089,4518.8,4518.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757998886202,0.7098,4518.8,4518.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757998886510,0.1959,4518.8,4518.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757998888009,0.5025,4519.1,4519.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757998888210,2.46590427,4519.1,4519.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757998888510,2.46590427,4519.1,4519.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757998889910,0.4032,4518.7,4518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757998890123,0.7098,4518.7,4518.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757998890816,0.4032,4518.7,4518.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757998892315,0.1959,4518.7,4518.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757998892616,1.65366918,4518.8,4518.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757998892814,1.34566918,4518.8,4518.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757998895014,0.222,4519.3,4518.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757998895215,2.2471924,4519.2,4519.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757998896319,0.308,4519.6,4519.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757998896523,0.308,4519.6,4519.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757998896524,0.4051,4519.6,4519.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757998896715,0.7131,4519.6,4519.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757998896911,2.24710716,4519.6,4519.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757998897417,1.65366918,4519.6,4519.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757998900428,1.65366918,4519.6,4519.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757998900725,1.65366918,4519.6,4519.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757998900924,1.65366918,4519.1,4519.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757998901125,1.65366918,4519.1,4518.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757998901323,1.65366918,4518.7,4518.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757998903329,1.65366918,4518.7,4518.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757998905644,1.65366918,4518.7,4518.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757998908047,1.65366918,4518.7,4518.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757998908250,0.4051,4518.7,4518.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757998908546,0.2017,4518.7,4518.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757998915450,0.7131,4518.7,4518.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757998915746,0.4051,4518.7,4518.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757998915942,0.0981,4519.5,4518.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757998916144,1.63686918,4519.3,4519.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757998916344,1.63686918,4519.3,4519.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757998916551,1.63686918,4519.3,4519.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757998917352,2.22978128,4519.3,4519.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757998917849,2.22978128,4519.3,4519.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757998918043,1.63686918,4519.3,4519.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757998918248,1.34616918,4519.3,4519.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757998918556,1.63686918,4519.3,4519.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757998920353,2.22986348,4519.3,4519.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757998920958,2.22986348,4519.3,4519.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757998920959,1.63686918,4519.6,4519.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757998921157,2.22986074,4519.6,4519.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757998921357,2.22986074,4519.6,4519.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757998923761,2.07295565,4519.6,4519.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757998924055,2.07295565,4519.6,4519.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757998935171,1.28929156,4519.6,4519.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757998936673,1.51129156,4519.6,4519.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757998937973,1.28929156,4519.6,4519.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757998938166,1.51129156,4519.6,4519.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757998939572,0.9183,4519.6,4519.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757998942377,0.6963,4519.6,4519.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757998949580,0.4056,4519.6,4519.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757998949882,1.00566409,4519.7,4518.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757998949883,0.7281,4518.8,4518.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757998950183,1.51176409,4518.8,4518.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757998950386,1.51176409,4518.8,4518.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757998950583,1.51176409,4518.8,4518.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757998950584,2.11370927,4518.8,4518.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757998950778,1.51176409,4518.2,4518.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757998951085,1.51176409,4518.2,4518.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757998951478,1.19586409,4518.2,4517.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757998951678,1.51176409,4517.8,4517.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757998951986,1.51176409,4517.2,4516.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757998952178,1.09376409,4516.9,4516.8,41.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757998952379,0.78366409,4516.9,4516.8,41.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757998952989,1.49756409,4517.2,4517.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757998953983,0.4038,4517.2,4517.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757998954187,0.7139,4517.2,4517.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757998954383,0.7139,4517.2,4517.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757998954785,0.4038,4516.9,4516.8,41.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757998955085,0.7139,4516.9,4516.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757998955786,0.7139,4516.9,4516.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757998956186,0.4038,4516.9,4516.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757998957391,1.30066409,4517.5,4517.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757998957585,1.49756409,4517.5,4517.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757998958792,1.49756409,4517.5,4517.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757998961492,1.49756409,4517.5,4517.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757998961889,0.3101,4518.4,4517.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757998962193,0.0982,4519.5,4518.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757998962194,1.18746409,4518.2,4518.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757998962392,1.18746409,4518.2,4518.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757998962587,1.49756409,4518.2,4518.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757998968999,1.49756409,4518.2,4518.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757998971402,1.49756409,4518.2,4518.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757998976209,1.18746409,4518.2,4518.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757998976411,1.49746409,4518.2,4518.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757998981618,1.49746409,4518.2,4518.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757998982011,1.18746409,4518.2,4518.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757998982516,1.49656409,4518.2,4518.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757998983013,1.18746409,4518.2,4518.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757998983214,1.49926409,4518.2,4518.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757998983609,1.19016409,4518.2,4518.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757998983811,0.4065,4518.2,4518.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757998984315,0.2069,4518.2,4518.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757998984510,0.3091,4519.1,4518.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757998984718,0.94081903,4519.3,4518.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757998984719,0.7182,4518.8,4518.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757998984923,0.7182,4518.8,4518.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757998985112,0.7182,4518.8,4518.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757998985513,0.4091,4518.8,4518.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757998986217,0.2095,4518.8,4518.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757998986518,0.7182,4519.9,4519.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757998986718,2.25997109,4519.9,4519.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757998987021,0.7182,4519.7,4519.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757998987912,0.7182,4519.2,4518.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757998988124,1.34991903,4518.6,4518.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757998988621,1.65901903,4518.6,4518.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757998988822,1.65901903,4518.6,4518.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757998991722,1.65901903,4518.6,4518.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757998992226,0.7182,4518.2,4518.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757998992424,0.3091,4518.1,4517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757998992626,0.7182,4517.7,4517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757998992927,0.7182,4517.7,4517.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757998993120,0.7182,4517.7,4517.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757998993529,0.7182,4517.7,4517.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757998993727,1.34991903,4517.4,4517.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757998993925,1.34991903,4517.4,4517.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757998994328,1.65901903,4517.4,4517.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757998995932,1.65901903,4517.4,4517.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757998995933,0.7182,4517.2,4517.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757998997034,0.7182,4517.2,4517.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757998997527,0.4091,4517.2,4517.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757998999437,0.7182,4517.2,4517.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757999000036,0.4091,4517.2,4517.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757999002934,0.2095,4517.2,4517.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757999003131,0.3091,4517.5,4517.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757999003337,0.2095,4517.9,4517.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757999004035,0.7182,4517.9,4517.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757999006028,0.4091,4517.9,4517.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757999009443,0.7182,4517.9,4517.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757999010743,0.4091,4517.9,4517.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757999011044,1.65901903,4518.5,4518.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757999011243,1.88035903,4518.5,4518.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757999011738,1.65901903,4518.5,4518.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757999011939,1.75681903,4518.5,4518.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757999012336,1.75681903,4518.5,4518.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757999012646,1.75681903,4518.5,4518.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757999012941,1.75681903,4518.5,4518.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757999013242,1.75681903,4518.5,4518.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757999013445,0.3069,4518.4,4518.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757999013739,0.7129,4518.4,4518.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757999016645,32.5909,4519.1,4519.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757999016845,34.35400365,4519.1,4519.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757999018846,34.35400365,4519.1,4519.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757999020641,33.19118462,4519.1,4519.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757999020943,32.8129,4519.1,4519.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757999021133,33.75371903,4519.1,4518.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757999021338,0.3069,4518.6,4518.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757999021539,0.7129,4518.6,4518.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757999022046,0.7129,4518.6,4518.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757999022247,0.406,4518.6,4518.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757999022741,33.75371903,4519.1,4519.0,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757999022951,32.8129,4519.1,4519.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757999027143,32.8129,4519.1,4518.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757999027339,32.8129,4519.1,4518.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757999027543,32.506,4519.1,4519.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757999028042,32.8129,4519.1,4519.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757999028642,32.5909,4519.1,4519.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757999028844,0.1975,4519.1,4519.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757999031751,0.7129,4519.6,4519.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757999031953,0.9349,4519.6,4519.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757999032249,1.53443111,4519.6,4519.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757999032656,2.47525014,4519.6,4519.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757999035453,2.25325014,4519.6,4519.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757999035748,2.47525014,4519.6,4519.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757999036153,2.47525014,4519.6,4519.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757999036450,0.7017,4519.3,4519.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757999037047,0.7017,4519.3,4519.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757999040458,0.2048,4519.3,4519.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757999040847,0.7017,4519.3,4519.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757999041054,0.7017,4519.3,4519.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757999041358,0.9237,4519.3,4519.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757999042554,0.9237,4519.3,4519.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757999046160,1.52445347,4519.3,4519.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757999046565,1.30245347,4519.3,4519.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757999047160,1.32615347,4519.3,4519.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757999047461,2.10978104,4519.3,4519.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757999048362,2.10978104,4519.3,4519.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757999049058,1.32615347,4519.3,4519.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757999049262,1.02295347,4519.3,4519.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757999049563,0.9474,4519.8,4519.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757999049862,1.54835881,4519.8,4519.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757999055168,0.7254,4519.8,4519.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757999055364,0.7254,4519.8,4519.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757999055560,0.2114,4519.2,4519.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757999056169,0.2114,4519.2,4519.1,41.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757999058966,1.50902757,4519.8,4519.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757999059571,1.50902757,4519.8,4519.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757999066177,1.73102757,4519.8,4519.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757999068078,0.2114,4519.8,4519.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757999069381,0.222,4519.9,4519.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757999069576,0.9474,4519.9,4519.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757999071484,1.54658639,4519.9,4519.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757999077986,1.54658639,4519.9,4519.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757999078285,1.54658639,4519.9,4519.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757999078482,1.54658639,4519.9,4519.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757999082288,1.54658639,4519.9,4519.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757999083484,1.54658639,4519.9,4519.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757999083787,1.54658639,4519.9,4519.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757999083991,1.24338639,4519.9,4519.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757999084486,1.54508639,4519.9,4519.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757999087892,1.24338639,4519.9,4519.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757999089893,1.03258639,4519.9,4519.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757999092698,0.81234153,4520.1,4520.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757999093700,0.2119,4520.1,4520.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757999095792,0.78362757,4520.4,4520.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757999095990,0.2971,4521.0,4520.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757999096189,0.78362757,4521.4,4520.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757999096488,0.1944,4521.1,4521.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757999096796,1.48022757,4521.1,4521.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757999097198,1.48022757,4521.1,4521.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757999099095,1.18312757,4521.1,4521.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757999099301,0.3995,4521.1,4521.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757999100703,0.6966,4521.1,4521.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757999103902,0.1944,4521.1,4521.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757999105404,0.4971,4521.1,4521.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757999105798,0.1944,4521.1,4521.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757999107706,0.6977,4521.1,4521.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757999111503,0.1944,4521.1,4521.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757999112409,0.6977,4521.1,4521.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757999113307,0.395,4521.1,4521.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757999114914,0.6977,4521.1,4521.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757999117816,0.395,4521.1,4521.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757999118011,0.4212,4521.4,4521.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757999118212,0.4212,4521.4,4521.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757999120111,31.87,4522.8,4521.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757999120112,0.7025,4521.5,4521.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757999120317,0.7025,4521.5,4521.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757999120721,0.7025,4521.5,4521.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757999121416,0.7025,4521.5,4521.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757999125235,1.29776357,4521.5,4521.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757999125422,0.79446357,4521.5,4521.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757999126336,0.1992,4521.5,4521.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757999127229,0.7025,4521.6,4521.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757999127430,0.99494061,4521.6,4521.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757999129434,0.1992,4521.7,4521.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757999129640,0.7025,4521.7,4521.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757999129931,1.29757788,4521.7,4521.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757999130137,0.59507788,4521.7,4521.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757999130539,31.87,4522.8,4522.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757999130740,1.31803024,4522.7,4522.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757999131038,0.7025,4522.2,4522.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757999131438,0.3998,4522.2,4522.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757999131632,0.3027,4522.5,4522.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757999131840,0.59469826,4522.4,4522.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757999132040,0.1992,4522.4,4522.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757999133144,0.5161,4522.4,4522.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757999133630,0.1992,4522.4,4522.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757999133830,0.2049,4522.6,4522.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757999134035,0.2049,4523.8,4523.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757999134237,1.6697595,4523.8,4523.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757999134434,0.2049,4523.2,4523.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757999134836,0.5389,4523.5,4523.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757999135035,0.5218,4523.5,4523.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757999135235,0.9522,4523.5,4523.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757999135636,0.2049,4523.6,4523.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757999135836,0.2049,4523.6,4523.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757999136238,0.3169,4523.9,4523.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757999136441,0.9532,4524.0,4523.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757999136640,0.9532,4524.0,4523.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757999136839,0.1015,4525.0,4524.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757999137042,0.2049,4524.1,4524.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757999137545,0.7302,4524.1,4524.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757999137734,0.7302,4524.1,4524.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757999137934,0.3169,4524.8,4524.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757999138137,0.7302,4524.5,4524.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757999138539,0.4133,4524.5,4524.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757999138740,0.2049,4524.5,4524.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757999138937,0.3169,4525.8,4525.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757999139138,31.854,4526.3,4525.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757999139139,0.4133,4525.1,4525.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757999139337,1.6697595,4525.1,4525.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757999139536,1.3528595,4525.1,4524.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757999139842,0.7302,4524.8,4524.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757999140546,0.4133,4524.3,4524.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757999140746,1.6697595,4524.3,4524.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757999141448,1.6697595,4524.3,4524.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757999141644,1.6697595,4524.3,4523.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757999141645,1.8927595,4524.3,4523.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757999141845,1.3528595,4523.7,4523.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757999142051,1.6697595,4523.7,4523.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757999142541,1.6697595,4523.7,4523.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757999144547,0.4133,4523.7,4523.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757999144851,0.9022,4524.3,4524.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757999145039,1.8417595,4524.3,4524.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757999145548,0.5853,4524.3,4524.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757999146746,1.8417595,4524.3,4524.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757999146944,1.8417595,4524.3,4524.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757999147351,1.8417595,4524.3,4524.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757999147553,1.8417595,4524.3,4524.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757999149145,1.5248595,4524.3,4523.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757999149458,0.4133,4523.7,4523.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757999149650,0.2049,4523.7,4523.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757999149850,0.9395595,4524.0,4523.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757999150049,1.2564595,4524.0,4523.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757999150454,0.2049,4523.8,4523.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757999151158,0.2049,4524.3,4524.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757999151451,0.7302,4524.6,4524.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757999151658,0.7302,4524.6,4524.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757999151857,0.7302,4524.6,4524.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757999155862,0.4133,4524.6,4524.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757999156062,0.2,4524.7,4524.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757999156263,0.7036,4524.7,4524.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757999156468,0.7036,4524.7,4524.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757999156856,0.3986,4524.7,4524.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757999157064,0.7036,4524.7,4524.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757999157465,0.3986,4524.7,4524.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757999158361,0.7036,4524.7,4524.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757999159359,0.3986,4524.7,4524.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757999159565,0.7036,4524.7,4524.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757999160064,0.305,4524.6,4523.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757999160363,0.305,4524.6,4523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757999160364,0.1986,4524.6,4524.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757999160756,3.2078,4524.9,4524.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757999160965,0.7036,4525.9,4525.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757999161163,0.3986,4525.9,4525.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757999161363,0.1986,4525.9,4525.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757999161563,4.8509595,4525.9,4525.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757999161764,5.44047491,4525.9,4525.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757999162760,4.50091541,4525.9,4525.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757999162963,5.13547491,4525.9,4525.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757999163166,1.52281541,4525.8,4525.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757999163565,1.21651541,4525.8,4525.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999164370,0.99251541,4525.8,4525.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999164568,1.21651541,4525.8,4525.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999164764,0.7093,4525.2,4525.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757999164970,0.58951541,4525.2,4525.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999165163,0.81351541,4525.2,4525.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999165369,0.58951541,4525.2,4525.1,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999165771,0.224,4525.6,4525.1,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999165968,0.58872192,4525.5,4525.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757999166160,0.58872192,4525.4,4525.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999166766,3.4318,4525.9,4525.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757999166967,4.02050649,4525.9,4525.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999167261,4.22050649,4525.9,4525.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999167670,3.99650649,4525.9,4525.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999167870,5.00194198,4525.9,4525.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999169173,5.51124198,4525.9,4525.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999169368,5.28724198,4525.9,4525.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757999169567,5.51124198,4525.9,4525.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757999172173,5.51124198,4525.9,4525.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757999172571,5.51124198,4525.9,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757999172572,10.29267747,4525.9,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757999172776,0.7093,4524.9,4524.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757999172979,1.71473549,4524.9,4524.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757999173175,1.49073549,4524.7,4524.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757999173380,0.403,4523.9,4523.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757999173581,0.403,4523.9,4523.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757999173775,0.224,4524.2,4524.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757999174076,0.403,4524.6,4524.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757999174267,1.40843549,4524.6,4524.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757999174670,1.20543549,4524.6,4524.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757999175681,0.424,4524.6,4524.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757999175875,3.2078,4524.8,4524.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757999176175,0.224,4524.7,4524.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757999176375,0.403,4524.7,4524.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757999176685,0.2,4524.2,4524.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999176978,0.224,4524.4,4524.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757999177169,0.2,4524.3,4524.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757999177371,0.98143549,4524.3,4524.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999178874,0.224,4524.4,4524.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999179075,0.78143549,4524.8,4524.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999179375,0.2,4524.8,4524.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999179672,3.2078,4525.0,4524.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757999179979,4.69853549,4525.6,4525.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757999180179,5.51219,4525.6,4525.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757999180378,3.79745451,4525.6,4525.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757999180580,3.9171,4525.6,4525.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757999180774,4.69853549,4525.6,4525.0,40.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757999180977,3.6108,4525.6,4525.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757999181176,4.92353549,4525.6,4525.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757999181575,3.2078,4525.6,4525.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757999181786,3.9171,4525.6,4525.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757999182186,3.9171,4525.6,4525.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999182685,3.6328,4525.6,4525.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757999183478,1.28773549,4526.4,4526.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757999183684,2.30557829,4526.4,4526.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757999184184,1.99927829,4526.4,4526.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999184379,2.08057829,4526.4,4526.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757999184573,2.08057829,4526.4,4526.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757999184574,2.30557829,4526.4,4526.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757999184782,2.30557829,4526.4,4526.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757999184982,0.78143549,4526.2,4526.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757999185184,1.67757829,4526.2,4526.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757999185386,2.08057829,4526.2,4526.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757999185788,2.08057829,4526.2,4526.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999185981,1.77427829,4526.2,4526.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999186183,1.18443549,4526.2,4526.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999186590,0.425,4526.2,4526.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999186890,0.2,4526.2,4526.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999187090,0.9343,4526.2,4526.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757999188290,1.71573549,4526.2,4526.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757999188490,1.71573549,4526.2,4525.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757999188686,1.71573549,4526.2,4525.4,3.98923549]
["bitfinex-derivatives","ETHF0:USTF0",1757999188687,0.403,4525.6,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757999188890,3.3058,4526.0,4525.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757999189091,0.2,4525.3,4525.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757999189292,0.628,4525.3,4525.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999189493,3.9171,4526.0,4525.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757999189796,4.92353549,4526.0,4525.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999190087,5.5136925,4526.0,4525.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757999190288,4.2401,4526.0,4525.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757999190494,3.9338,4526.0,4525.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757999190694,0.7093,4525.9,4525.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757999191092,0.7093,4525.9,4525.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757999191286,0.7093,4525.8,4525.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757999191492,1.49073549,4525.8,4525.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757999192295,1.49073549,4525.8,4525.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757999193297,1.49073549,4525.8,4525.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757999193493,0.3966,4525.6,4525.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757999193700,0.9219,4525.6,4525.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757999193898,0.9219,4525.6,4525.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757999194395,0.6216,4525.6,4525.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757999195398,0.9219,4525.6,4525.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757999195795,0.3966,4525.3,4525.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757999196002,1.70333549,4525.3,4525.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757999196201,1.70333549,4525.3,4525.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757999196799,1.40303549,4525.3,4525.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757999197298,0.3003,4525.7,4525.2,1.47383549]
["bitfinex-derivatives","ETHF0:USTF0",1757999197603,0.4225,4525.6,4525.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757999197904,0.9219,4525.6,4525.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757999198202,0.9219,4525.6,4525.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757999198604,0.6216,4525.6,4525.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757999199809,0.9219,4525.6,4525.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757999200305,0.9219,4525.6,4525.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757999200498,0.225,4525.6,4525.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757999200699,0.3003,4524.7,4524.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757999200904,0.1021,4525.0,4524.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757999200905,1.47833549,4524.2,4524.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757999201105,0.3966,4523.8,4523.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757999201306,1.17803549,4523.8,4523.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757999201605,0.6969,4524.9,4524.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757999201799,0.9229,4524.9,4524.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757999201999,1.70433549,4524.9,4524.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757999202204,1.70433549,4524.9,4524.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757999202607,0.9229,4524.9,4524.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757999202804,0.3966,4524.7,4524.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757999203006,0.3966,4524.4,4524.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757999203310,0.3003,4524.3,4524.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757999203507,0.6969,4524.2,4524.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757999204006,0.6969,4524.2,4523.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757999204312,0.3966,4524.4,4524.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757999204507,0.6969,4524.2,4523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757999204708,0.4251,4524.1,4524.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757999204903,0.226,4524.1,4524.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757999205100,1.00743549,4524.1,4524.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757999205304,1.70433549,4524.1,4524.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757999205911,0.9229,4524.1,4524.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757999207413,0.6226,4524.1,4524.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757999207814,3.4053,4525.0,4524.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757999208009,4.1307,4525.0,4524.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757999208215,4.1307,4525.0,4524.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757999208711,3.6044,4525.0,4524.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757999208910,4.1307,4525.0,4524.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757999209115,0.6969,4524.7,4524.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757999209416,0.4235,4524.7,4524.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757999209717,0.226,4524.7,4524.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757999210217,0.4235,4524.7,4524.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757999210719,0.6226,4524.7,4524.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757999212805,0.9229,4524.7,4524.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757999213009,0.9229,4524.7,4524.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757999215421,0.9229,4524.7,4524.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757999217416,0.9229,4524.7,4524.0,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757999217619,2.83946552,4524.5,4523.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757999217819,0.2985,4524.1,4523.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757999218017,0.4369,4524.0,4523.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757999218214,0.9299,4524.0,4523.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757999218915,0.9299,4524.0,4523.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757999219117,4.36755785,4524.0,4523.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757999219317,0.2119,4523.2,4523.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757999219525,0.7049,4523.2,4523.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757999220116,0.7049,4523.2,4523.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757999220318,3.4197,4523.6,4523.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757999220517,3.6142,4523.6,4523.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757999220723,3.2078,4523.6,4523.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757999220918,3.6457,4523.6,4523.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757999221223,4.1387,4523.6,4523.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757999221411,4.1387,4523.6,4523.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757999221611,3.8402,4523.6,4523.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757999222016,3.6457,4523.6,4523.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757999222626,3.4197,4523.6,4523.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757999222923,3.6457,4523.6,4523.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757999223912,4.1508,4523.6,4523.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757999224725,0.706,4523.2,4523.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757999224926,0.932,4523.2,4523.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757999226119,0.932,4523.2,4523.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757999226418,0.624,4523.2,4523.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757999226727,0.4269,4523.2,4523.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757999226916,3.2078,4523.6,4523.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757999227114,3.8308,4523.6,4523.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757999227319,4.1388,4523.6,4523.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757999227518,3.8308,4523.6,4523.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757999227720,4.61300125,4523.6,4523.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757999229720,3.8308,4523.6,4523.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757999230718,4.1388,4523.6,4523.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757999231120,3.8308,4523.6,4523.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757999233520,0.2009,4523.6,4523.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757999233723,3.9138,4524.2,4524.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757999233923,4.1388,4524.2,4524.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757999235129,4.74146822,4524.2,4524.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757999236130,4.74146822,4524.2,4524.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757999236326,4.74146822,4524.2,4524.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757999236928,1.53366822,4524.2,4524.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757999237830,0.623,4524.2,4524.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757999238031,0.931,4524.2,4524.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757999238333,0.931,4524.2,4524.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757999240033,0.931,4524.2,4524.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757999243431,1.86962407,4524.2,4524.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757999243630,1.86962407,4524.2,4524.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757999246936,3.5158,4524.3,4524.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757999247140,4.1388,4524.3,4524.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757999247338,4.1388,4524.3,4524.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757999249536,0.308,4524.2,4523.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757999249742,0.706,4523.8,4523.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757999249930,0.931,4523.8,4523.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757999250134,0.931,4523.8,4523.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757999250841,0.623,4523.8,4523.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757999251236,0.398,4523.6,4523.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757999251442,0.706,4523.6,4523.5,0.85815999]
["bitfinex-derivatives","ETHF0:USTF0",1757999251642,0.706,4523.6,4523.5,1.06175999]
["bitfinex-derivatives","ETHF0:USTF0",1757999251841,0.706,4523.6,4523.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757999251842,0.398,4523.6,4523.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757999252641,0.2009,4523.6,4523.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757999254435,0.7047,4523.6,4523.2,41.994]
["bitfinex-derivatives","ETHF0:USTF0",1757999254633,0.7047,4523.6,4523.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757999254634,1.64602407,4523.3,4523.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757999254839,0.7074,4522.9,4522.8,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757999255040,0.7074,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757999255341,0.7074,4522.9,4522.8,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757999255545,0.7074,4522.9,4522.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1757999256845,0.9324,4522.9,4522.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1757999257443,0.9324,4522.9,4522.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757999257752,1.87102407,4522.9,4522.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757999258742,1.87102407,4522.9,4522.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757999260635,1.87102407,4522.9,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757999260636,0.7074,4522.4,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757999260837,0.7074,4522.1,4522.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757999261541,0.4117,4521.9,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757999261747,0.4117,4521.2,4521.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1757999262240,0.4117,4521.2,4521.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757999262445,0.7074,4521.2,4521.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757999263445,0.4117,4521.2,4521.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757999263641,0.93862407,4521.6,4521.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757999263642,0.2036,4521.6,4521.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757999263846,0.7074,4522.1,4522.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757999264047,0.9314,4522.1,4522.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757999264249,0.9314,4522.1,4522.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757999264554,0.9314,4522.1,4522.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757999265546,0.2036,4522.1,4522.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757999265752,0.5038,4522.2,4522.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757999266053,0.7074,4522.2,4522.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757999266249,0.4117,4522.2,4522.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757999266944,3.2078,4522.3,4522.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757999267154,0.224,4522.4,4522.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757999267445,0.93862407,4522.6,4522.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757999267650,0.93862407,4522.6,4522.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757999267850,1.36622407,4522.6,4522.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757999268050,1.14222407,4522.6,4522.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757999268251,1.36622407,4522.6,4522.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757999269253,1.57432407,4522.6,4522.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757999269654,1.87002407,4522.6,4522.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757999270152,1.57432407,4522.6,4522.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757999271254,1.87002407,4522.6,4522.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757999272252,0.224,4522.6,4522.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757999272452,0.6357,4522.6,4522.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757999272652,0.9314,4522.6,4522.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757999274156,0.6357,4522.6,4522.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757999276563,3.5962,4523.3,4523.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757999276859,3.8202,4523.3,4523.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757999277257,4.1381,4523.3,4523.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757999278459,0.7063,4523.3,4523.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757999278668,0.6124,4523.3,4523.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757999280760,0.9303,4523.3,4523.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757999281670,0.9303,4523.3,4523.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757999282072,0.3884,4523.3,4523.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757999282268,0.4197,4523.3,4523.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757999283072,0.4197,4523.3,4523.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757999283470,0.2134,4523.8,4523.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757999283671,0.9498,4523.8,4523.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757999284064,0.2134,4523.8,4523.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757999284370,0.4374,4523.8,4523.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757999286674,3.2078,4524.3,4523.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757999286875,0.6512,4524.6,4524.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757999287171,0.9508,4524.6,4524.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757999287370,0.2996,4524.5,4524.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757999287577,0.5124,4524.5,4524.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757999287768,0.7258,4524.5,4524.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757999289779,1.50771586,4524.5,4524.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757999289977,1.50771586,4524.5,4524.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757999290178,1.50771586,4524.5,4524.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757999291378,1.73271586,4524.5,4524.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757999294481,1.43311586,4524.5,4524.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757999294679,1.73271586,4524.5,4524.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757999295676,0.6512,4524.5,4524.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757999295877,0.4384,4524.5,4524.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757999296782,0.225,4524.5,4524.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757999301386,4.28931586,4525.3,4524.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757999301576,1.50771586,4525.0,4524.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757999301780,1.50771586,4525.0,4524.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757999302287,0.7258,4525.0,4524.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757999304280,0.8244,4525.0,4524.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757999304485,1.50771586,4524.7,4524.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757999304686,1.73271586,4524.7,4524.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757999304882,1.73271586,4524.7,4524.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757999305189,1.22031586,4524.7,4524.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757999305488,0.225,4524.7,4524.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757999306086,0.225,4524.9,4524.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757999306287,0.4384,4524.9,4524.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757999310286,0.225,4524.9,4524.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757999310494,4.71551586,4525.3,4525.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757999310687,5.5487043,4525.3,4525.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757999313392,5.5487043,4525.3,4524.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757999313591,0.7219,4525.1,4525.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757999313793,0.7219,4525.1,4525.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757999313996,0.4079,4525.1,4525.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757999314392,0.7219,4525.1,4525.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757999314894,0.4079,4525.1,4525.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757999315396,1.33087586,4525.1,4525.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757999315593,1.33087586,4525.1,4525.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757999315794,1.01687586,4525.1,4525.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757999316598,1.33087586,4525.1,4525.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757999316796,1.33087586,4525.1,4525.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757999318101,1.01687586,4525.1,4525.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757999319502,1.33087586,4525.1,4525.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757999319698,1.33087586,4525.1,4525.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757999320303,1.55587586,4525.1,4525.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757999321806,1.55587586,4525.1,4525.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757999322699,0.4079,4524.7,4524.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757999323303,0.2065,4524.7,4524.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757999323502,0.225,4524.8,4524.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757999323707,0.225,4524.8,4524.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757999325905,0.2065,4525.1,4525.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757999326112,0.4305,4525.1,4525.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757999326713,0.4305,4525.1,4525.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757999327811,0.2065,4525.1,4525.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757999328013,0.4305,4525.1,4525.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757999329122,0.2065,4525.1,4525.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757999329420,0.4305,4525.1,4525.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757999330523,0.2065,4525.1,4525.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757999330712,0.4305,4525.1,4525.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757999331722,0.2065,4525.1,4525.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757999333414,0.314,4525.6,4525.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757999333614,0.2065,4525.2,4525.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757999334612,3.98971586,4525.7,4525.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757999334818,0.8016888,4525.6,4525.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757999337321,0.1928,4525.6,4525.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757999337620,0.7125,4525.7,4525.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757999337924,1.32102956,4525.7,4525.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757999339019,2.10294542,4525.7,4525.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757999339627,2.10294542,4525.7,4525.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757999343025,2.10294542,4525.7,4525.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757999344529,1.32102956,4525.7,4525.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757999344719,1.00312956,4525.7,4525.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757999345122,0.60852956,4525.7,4525.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757999345322,0.2113,4525.7,4525.6,4.71091586]
["bitfinex-derivatives","ETHF0:USTF0",1757999345719,0.224,4525.9,4525.6,45.51091586]
["bitfinex-derivatives","ETHF0:USTF0",1757999345923,0.224,4525.9,4525.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757999345924,0.60827907,4525.8,4525.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757999346124,0.224,4525.9,4525.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757999346320,0.224,4525.9,4525.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757999346530,0.224,4525.9,4525.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757999346725,0.224,4525.9,4525.8,1.49771586]
["bitfinex-derivatives","ETHF0:USTF0",1757999349734,0.224,4525.9,4525.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757999350637,0.4353,4525.9,4525.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757999351135,0.224,4525.9,4525.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757999351731,0.224,4526.2,4526.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757999351937,0.4353,4526.2,4526.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757999353029,0.224,4526.2,4526.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757999353230,0.3114,4527.0,4526.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757999353432,1.32645168,4526.9,4526.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757999353843,1.55045168,4526.9,4526.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757999357033,1.55045168,4526.9,4526.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757999360030,1.55045168,4526.9,4526.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757999360331,0.7201,4526.7,4526.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757999361838,1.550268,4526.7,4526.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757999362135,2.48777053,4526.7,4526.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757999362936,2.48777053,4526.7,4526.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757999363937,1.550268,4526.7,4526.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757999366340,1.550268,4526.7,4526.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757999368742,1.550268,4526.7,4526.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757999372639,1.550268,4526.7,4526.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757999373439,0.606168,4526.7,4526.6,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757999373640,0.2096,4526.8,4526.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757999373841,0.4336,4526.8,4526.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757999374139,0.224,4526.8,4526.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757999374344,0.4336,4526.8,4526.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757999374732,0.224,4526.8,4526.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757999374938,0.2096,4526.9,4526.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757999375433,0.4336,4526.9,4526.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757999375838,0.224,4526.9,4526.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757999376638,0.2096,4527.1,4527.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757999376839,0.4336,4527.1,4527.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757999377040,1.04064671,4527.1,4527.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757999377343,1.04064671,4527.1,4527.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757999377739,0.81664671,4527.1,4527.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757999377935,1.04064671,4527.1,4527.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757999378335,1.55204671,4527.1,4527.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757999381639,1.55204671,4527.1,4527.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757999381845,1.24544671,4527.1,4527.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757999382144,1.04064671,4527.1,4527.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757999382445,0.224,4527.4,4527.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757999382640,0.224,4527.4,4527.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757999382839,0.83079001,4527.4,4527.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757999383548,0.224,4527.4,4527.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757999384847,31.83,4527.7,4527.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757999385052,1.04012873,4527.6,4527.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757999385445,0.4336,4527.6,4527.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757999386155,0.2096,4527.6,4527.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757999386356,0.945,4527.6,4527.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757999391663,1.54989592,4527.6,4527.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757999392550,1.54989592,4527.6,4527.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757999392856,0.721,4527.3,4527.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757999393053,0.721,4527.3,4527.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757999393361,0.4144,4527.3,4527.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757999394755,0.224,4527.4,4527.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757999394961,32.0371,4527.7,4527.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757999395156,1.0359648,4527.7,4527.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757999395362,1.2285648,4527.7,4527.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757999395555,1.5201648,4527.7,4527.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757999397363,1.2285648,4527.7,4527.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757999397759,1.5201648,4527.7,4527.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757999399064,1.5201648,4527.7,4527.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757999400665,2.16606733,4527.7,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757999400864,0.3997,4527.3,4527.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757999401060,0.6913,4527.3,4527.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757999401261,0.6913,4527.3,4527.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757999401463,0.6913,4527.3,4527.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757999401762,0.224,4527.5,4527.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757999401763,0.4311,4527.5,4527.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757999401956,0.9292,4527.5,4527.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757999403767,0.7052,4527.5,4527.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757999404767,0.3997,4527.5,4527.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757999404971,0.7052,4527.5,4527.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757999405264,0.6197,4527.6,4527.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757999405469,1.22547911,4527.6,4527.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757999405670,1.22547911,4527.6,4527.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757999405864,1.53097911,4527.6,4527.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757999408768,1.30697911,4527.6,4527.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757999412272,1.30697911,4527.6,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757999412460,0.7012,4527.3,4526.2,0.78079429]
["bitfinex-derivatives","ETHF0:USTF0",1757999412767,0.7012,4526.7,4526.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757999412965,0.3957,4526.7,4526.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757999413170,0.3055,4527.0,4526.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757999413371,0.5009,4527.0,4526.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757999413571,0.1954,4527.0,4526.9,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757999413969,0.7012,4527.0,4526.9,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757999414168,0.3957,4527.0,4526.9,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757999414869,0.3957,4527.5,4527.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757999415274,1.01119316,4527.5,4527.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757999415468,1.31669316,4527.5,4527.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757999415967,2.09748745,4527.5,4527.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757999417070,0.7012,4527.5,4527.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757999417269,2.09747586,4527.5,4527.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757999417976,1.31668157,4527.5,4527.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757999418275,1.01118157,4527.5,4527.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757999418869,1.31668157,4527.5,4527.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757999422180,1.01118157,4527.5,4527.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757999422570,0.61548157,4527.5,4527.4,1.49309429]
["bitfinex-derivatives","ETHF0:USTF0",1757999422774,0.1954,4527.5,4527.4,1.49309429]
["bitfinex-derivatives","ETHF0:USTF0",1757999422974,3.2078,4528.0,4527.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757999422975,3.4032,4528.0,4527.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757999423283,5.40431632,4528.0,4527.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757999423580,1.48199429,4527.7,4527.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757999423769,2.32041632,4527.7,4527.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757999425079,0.3957,4527.2,4527.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757999425279,0.7012,4527.2,4527.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757999428889,1.31664294,4527.2,4527.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757999430990,2.09743723,4527.2,4527.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757999432484,1.31664294,4527.2,4527.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757999432685,1.31664294,4527.2,4527.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757999432686,1.01114294,4527.2,4527.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757999432891,0.81084294,4527.2,4527.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757999433389,0.2065,4527.6,4527.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757999433595,0.82179538,4527.6,4527.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757999434090,1.01639538,4527.6,4527.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757999434291,1.31749538,4527.6,4527.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757999434794,1.31749538,4527.6,4527.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757999434995,1.31749538,4527.6,4527.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757999435988,1.31749538,4527.6,4527.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757999436892,1.54049538,4527.6,4527.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757999438492,1.23939538,4527.6,4527.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757999438689,0.61529538,4527.6,4527.5,8.27566999]
["bitfinex-derivatives","ETHF0:USTF0",1757999438896,0.7022,4528.7,4528.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757999439094,1.31735922,4528.7,4528.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757999439482,1.01625922,4528.7,4528.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757999439888,1.31735922,4528.7,4528.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757999440791,1.31735922,4528.7,4528.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757999440990,1.01625922,4528.7,4528.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757999442391,2.09815351,4528.7,4528.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757999445697,2.32115351,4528.7,4528.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757999446400,2.09815351,4528.7,4528.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757999446602,2.32115351,4528.7,4528.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757999447204,0.7022,4528.7,4528.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757999447403,0.4295,4528.7,4528.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757999447600,0.3011,4529.1,4528.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757999447802,0.7022,4529.1,4529.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757999448003,0.61556746,4529.1,4529.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757999448304,0.2065,4529.1,4529.0,1.62779429]
["bitfinex-derivatives","ETHF0:USTF0",1757999448497,0.2065,4529.1,4529.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757999449208,0.45,4529.4,4529.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757999449507,1.93299429,4529.4,4529.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757999449705,2.54818607,4529.4,4529.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757999451504,1.93299429,4529.4,4529.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757999451808,2.54794931,4529.4,4529.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757999453604,1.76715502,4529.4,4529.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757999453806,2.54794931,4529.4,4529.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757999455306,1.93299429,4529.4,4529.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757999457404,1.93299429,4529.4,4529.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757999458203,0.78079429,4529.2,4529.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757999458410,1.70979429,4529.2,4529.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757999458611,0.929,4529.2,4529.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757999462310,1.70979429,4529.2,4529.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757999462514,0.7111,4528.9,4528.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999462716,1.49189429,4528.9,4528.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999462903,0.9341,4528.9,4528.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999463105,0.2991,4529.3,4528.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999463317,0.2116,4529.1,4529.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757999463517,0.7111,4529.1,4529.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757999463714,0.7111,4529.1,4528.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999463909,1.28029429,4528.8,4528.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757999464117,1.49189429,4528.8,4528.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999464315,1.49189429,4528.8,4528.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999464523,1.49189429,4528.8,4528.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999464713,0.7111,4528.2,4528.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999465112,0.7111,4528.2,4528.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757999465311,0.7111,4528.2,4528.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999466019,0.412,4528.2,4528.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999466212,0.2116,4528.2,4528.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999466412,3.2078,4529.1,4528.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999466612,1.25101875,4528.9,4528.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999467319,1.55011875,4528.9,4528.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999467519,1.25101875,4528.9,4528.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999467721,1.55011875,4528.9,4528.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999467921,2.33091304,4528.9,4528.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999468319,1.55011875,4528.9,4528.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999468519,2.33091304,4528.9,4528.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757999470416,2.33091304,4528.9,4528.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999471023,2.33091304,4528.9,4528.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757999471424,2.33091304,4528.9,4528.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999471624,0.2116,4528.2,4528.1,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1757999471825,0.223,4528.5,4528.1,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1757999472122,0.223,4528.5,4528.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999472526,0.4346,4528.5,4528.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999473820,0.635,4528.5,4528.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999475640,0.4346,4528.5,4528.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999478643,0.9341,4528.5,4528.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999478840,0.9341,4528.5,4528.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999478841,1.96974639,4528.5,4528.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999479041,0.412,4527.9,4527.8,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757999479234,0.412,4527.9,4527.8,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757999479235,0.7111,4527.9,4527.8,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757999479945,0.7111,4527.9,4527.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757999480739,0.7111,4527.9,4527.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999481239,0.7111,4527.9,4527.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999481639,1.32429908,4527.9,4527.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999481947,0.7111,4527.7,4527.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999482147,1.54729908,4527.7,4527.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999482641,1.24819908,4527.7,4527.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999483144,1.54729908,4527.7,4527.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999483345,0.9341,4527.7,4527.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999483547,0.9341,4527.7,4527.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757999484142,1.54703532,4527.7,4527.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757999484437,1.54694561,4527.7,4527.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999484744,0.2991,4527.6,4527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757999484945,0.7111,4527.3,4527.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999486246,0.7111,4527.3,4527.0,40.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757999486449,0.0991,4527.0,4526.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999486650,0.7111,4526.7,4526.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999487145,0.412,4526.3,4526.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757999487354,0.7111,4526.3,4526.2,44.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757999487950,0.412,4526.3,4526.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757999488754,0.5221,4526.9,4526.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757999489055,0.4346,4526.9,4526.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999489447,0.9341,4526.9,4526.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757999490856,0.9341,4526.9,4526.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757999491056,0.9341,4526.9,4526.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757999492459,0.9341,4526.9,4526.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757999492762,0.4346,4526.9,4526.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757999493056,0.6397,4526.9,4526.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757999493257,0.9489,4526.9,4526.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757999496852,0.0991,4528.0,4526.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757999497058,0.1996,4526.7,4526.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757999497258,0.1996,4526.7,4526.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757999498458,0.4226,4527.0,4526.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757999499456,0.9369,4527.0,4526.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757999500860,0.3092,4527.7,4527.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757999501052,3.4074,4527.6,4527.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757999501254,3.6304,4527.6,4527.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757999501553,3.4308,4527.6,4527.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757999502351,3.2078,4527.6,4527.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757999502553,3.4308,4527.6,4527.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757999503057,3.6304,4527.6,4527.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757999504357,4.1447,4527.6,4527.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757999506152,3.9217,4527.6,4527.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757999506357,4.1447,4527.6,4527.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757999507459,4.1447,4527.6,4527.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757999509960,3.4308,4527.6,4527.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757999511061,3.6304,4527.6,4527.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757999511558,3.4074,4528.1,4528.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757999511763,4.22560111,4528.1,4528.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757999512559,3.6125,4528.1,4528.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757999513064,3.9217,4528.1,4528.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757999514366,3.6125,4528.1,4528.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757999516060,3.9059,4528.1,4528.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757999523164,3.9059,4528.1,4528.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757999525471,3.9059,4528.1,4528.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757999528478,3.9059,4528.1,4528.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757999528873,3.9059,4528.1,4528.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757999529074,3.9059,4528.1,4528.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757999529278,0.7081,4527.2,4527.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757999529471,1.86764639,4527.2,4526.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757999529664,1.86764639,4527.2,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757999529870,0.403,4527.0,4526.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757999530171,0.7081,4527.0,4526.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757999534077,0.7081,4527.0,4526.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757999534273,1.0302,4527.0,4526.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757999534581,0.223,4527.3,4526.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757999534879,0.9311,4527.3,4527.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757999535274,0.9311,4527.3,4527.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757999536083,0.403,4527.0,4526.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757999536276,0.7081,4527.0,4526.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757999536783,0.403,4527.0,4526.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757999536984,0.7081,4527.0,4526.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757999540788,0.7081,4527.4,4527.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757999540980,0.7081,4527.4,4527.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757999541585,0.403,4527.4,4527.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757999541785,0.223,4527.6,4527.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757999541989,0.4315,4527.6,4527.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757999542385,0.4315,4527.6,4527.5,41.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757999542792,0.7366,4527.6,4527.5,41.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757999542999,0.5136,4527.6,4527.5,41.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757999543195,0.2085,4527.6,4527.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757999544989,0.4315,4527.9,4527.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757999545297,0.626,4527.9,4527.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757999545795,0.4315,4527.9,4527.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757999547695,0.2085,4527.9,4527.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757999551198,0.2085,4528.1,4528.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757999551500,0.2085,4528.1,4528.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757999551700,0.7081,4528.1,4528.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757999551888,0.7081,4528.1,4528.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757999555307,0.7081,4528.1,4528.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757999556510,1.48897806,4528.1,4528.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757999559512,0.7081,4528.1,4528.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757999560513,0.7081,4528.1,4528.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757999561512,0.2085,4528.1,4528.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757999561812,0.7001,4528.1,4528.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757999562707,0.7001,4528.1,4528.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757999562912,0.2907,4528.5,4528.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757999563114,0.2092,4528.4,4528.3,1.20537806]
["bitfinex-derivatives","ETHF0:USTF0",1757999563414,0.2092,4528.4,4528.3,1.51317806]
["bitfinex-derivatives","ETHF0:USTF0",1757999564007,0.7008,4528.4,4528.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757999564312,0.4101,4528.4,4528.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757999564512,0.223,4528.5,4528.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757999564713,0.4322,4528.5,4528.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757999564913,1.04540532,4528.5,4528.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757999565117,1.33610532,4528.5,4528.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757999565813,1.53700532,4528.5,4528.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757999566513,1.31400532,4528.5,4528.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757999566812,1.53700532,4528.5,4528.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757999567411,0.82240532,4528.5,4528.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757999567607,0.2092,4528.7,4528.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757999567914,0.2092,4528.7,4528.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757999572511,0.82220049,4528.7,4528.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757999574217,0.4999,4529.0,4528.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757999574408,1.11299837,4529.0,4528.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757999574609,1.31389837,4529.0,4528.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757999575021,1.02319837,4529.0,4528.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757999576319,0.82229837,4529.0,4528.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757999581820,0.2092,4529.0,4528.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757999583927,0.7019,4529.0,4528.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757999584219,0.4357,4529.3,4529.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757999584420,1.04857253,4529.3,4529.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999584622,1.54127253,4529.3,4529.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757999585221,1.54127253,4529.3,4529.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757999585715,0.7054,4529.3,4529.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999586115,0.2127,4529.3,4529.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999586710,0.2127,4529.3,4529.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757999586911,0.45,4529.4,4529.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757999587224,0.45,4529.4,4529.3,41.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757999587923,0.45,4529.4,4529.3,41.89707806]
["bitfinex-derivatives","ETHF0:USTF0",1757999588523,0.45,4529.4,4529.3,43.69496212]
["bitfinex-derivatives","ETHF0:USTF0",1757999589222,0.7381,4529.4,4529.3,41.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757999589421,1.23087806,4529.4,4529.3,41.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757999589927,0.6627,4529.4,4529.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999591524,1.1554,4529.4,4529.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999591926,0.8673,4529.4,4529.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999593525,1.1554,4529.4,4529.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999593824,0.8673,4529.4,4529.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999596626,0.45,4529.4,4529.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999596921,0.223,4530.3,4529.3,1.19197806]
["bitfinex-derivatives","ETHF0:USTF0",1757999597128,0.7054,4529.7,4529.6,1.29497806]
["bitfinex-derivatives","ETHF0:USTF0",1757999597932,0.7054,4529.7,4529.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757999598130,0.4173,4529.7,4529.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999598632,0.7054,4529.7,4529.6,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757999599427,3.3078,4530.5,4529.6,4.55487146]
["bitfinex-derivatives","ETHF0:USTF0",1757999599731,0.2127,4529.8,4529.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999600231,0.7054,4529.8,4529.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999604231,0.7054,4529.7,4529.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757999604534,0.7054,4529.7,4529.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757999604732,0.7054,4529.6,4529.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757999604934,0.7054,4529.6,4529.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757999605134,0.7054,4529.6,4529.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757999606532,0.4173,4529.6,4529.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757999606736,3.3078,4530.5,4529.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757999607037,0.2127,4529.7,4529.6,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757999607229,0.83320896,4530.4,4529.6,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757999607230,1.14915,4530.4,4530.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757999607430,1.54087063,4530.4,4530.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757999607631,1.76160063,4530.4,4530.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757999608035,0.4173,4529.8,4529.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757999608338,0.7054,4529.8,4529.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999608833,0.4173,4529.8,4529.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999610840,0.7054,4529.8,4529.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999615141,1.31875015,4529.8,4529.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999616646,1.03065015,4529.8,4529.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999620149,0.61335015,4529.8,4529.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999620350,0.82365015,4529.8,4529.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999620551,1.31335015,4529.8,4529.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999622149,1.01895015,4529.8,4529.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999622350,0.82365015,4529.8,4529.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999622550,0.61335015,4529.8,4529.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999622750,3.2078,4530.5,4529.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757999622954,0.61370485,4530.4,4530.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757999623552,0.82400485,4530.4,4530.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757999623759,0.61370485,4530.4,4530.3,41.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757999625365,0.2103,4530.6,4530.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757999625653,0.81720697,4530.6,4530.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757999625857,0.81720697,4530.6,4530.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757999628560,0.81688837,4530.6,4530.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757999631366,1.30658837,4530.6,4530.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757999631767,0.7,4530.6,4530.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757999631964,0.4056,4530.6,4530.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757999633774,0.7,4530.6,4530.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757999633970,0.4056,4530.6,4530.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757999637582,0.7076,4530.6,4530.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757999642187,0.4056,4530.6,4530.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757999645585,0.7197,4530.6,4530.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757999646187,1.32621185,4530.6,4530.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757999647986,1.32621185,4530.6,4530.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757999648193,1.32621185,4530.6,4530.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757999648596,1.32621185,4530.6,4530.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757999649193,1.01211185,4530.6,4530.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757999650493,0.60651185,4530.6,4530.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757999651885,31.805,4531.4,4530.5,1.89659145]
["bitfinex-derivatives","ETHF0:USTF0",1757999652090,0.1945,4531.4,4531.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757999652292,1.02317276,4531.4,4531.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757999655304,1.54617276,4531.4,4531.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757999655599,1.23207276,4531.4,4531.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757999656898,1.02317276,4531.4,4531.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757999657396,1.23207276,4531.4,4531.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757999657801,0.3141,4531.9,4531.3,1.1710601]
["bitfinex-derivatives","ETHF0:USTF0",1757999658096,0.7175,4531.9,4531.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757999658596,0.7175,4531.9,4531.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757999660203,1.31977098,4531.9,4531.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757999660406,0.7175,4531.7,4531.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757999662201,0.4034,4531.7,4531.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757999662403,3.6112,4532.6,4532.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757999662600,1.31935317,4532.6,4532.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757999662805,0.7175,4532.6,4532.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757999663000,0.1945,4532.6,4532.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757999663200,0.1945,4533.1,4533.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757999663403,1.7197601,4533.1,4532.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757999663705,0.7175,4532.6,4532.5,41.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757999664104,0.4034,4532.6,4532.5,41.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757999664404,0.7175,4532.6,4532.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757999665006,0.4034,4532.6,4532.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757999665396,0.7175,4532.6,4532.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757999665696,0.7175,4532.6,4532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757999665697,0.4034,4532.6,4532.3,41.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757999666005,1.0933601,4532.4,4532.3,41.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757999666395,1.4967601,4532.4,4532.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757999666799,0.7175,4532.4,4532.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757999667604,0.7175,4532.4,4532.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757999668602,0.7175,4532.4,4532.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757999669906,0.93814,4532.4,4531.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757999670106,0.7175,4531.8,4531.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757999670308,0.7175,4531.8,4531.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757999670503,0.4034,4531.8,4531.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757999671904,0.1945,4531.8,4531.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757999672605,3.5023,4533.2,4532.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757999672907,3.9026,4533.2,4533.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999673109,4.72617219,4533.2,4533.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999673411,4.1256,4533.2,4533.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999674807,4.1256,4533.2,4533.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757999675009,4.72613309,4533.2,4533.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757999675904,0.1998,4532.7,4532.6,1.1837601]
["bitfinex-derivatives","ETHF0:USTF0",1757999676212,0.6948,4532.7,4532.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757999676401,0.2945,4532.6,4532.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757999676599,0.1998,4532.6,4532.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757999676802,0.1998,4532.6,4532.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757999677313,0.4003,4532.6,4532.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757999677611,0.6948,4532.6,4532.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757999679007,0.6948,4532.6,4532.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757999679406,0.2945,4532.6,4532.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757999679606,3.2078,4532.7,4532.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757999679807,3.2078,4532.7,4532.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757999680007,0.6948,4532.2,4532.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999680206,0.223,4532.5,4532.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757999680407,0.4228,4532.5,4532.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999680706,0.223,4532.5,4532.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999682004,1.6180738,4532.5,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757999682209,0.4003,4531.3,4531.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757999682410,0.6948,4531.1,4531.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757999682812,0.6948,4531.1,4531.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757999683417,0.4003,4531.1,4531.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757999686112,0.223,4531.3,4531.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757999686316,0.4228,4531.3,4531.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999686518,0.9178,4531.3,4531.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999686715,0.4228,4531.3,4531.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999686918,0.223,4531.3,4531.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999687119,3.4076,4531.8,4531.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999687319,4.23172603,4531.8,4531.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999687519,4.43222603,4531.8,4531.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999687722,4.72672603,4531.8,4531.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999688516,4.72672603,4531.8,4531.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757999688721,0.1998,4531.2,4531.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999690318,0.6948,4531.2,4531.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999690822,0.9178,4531.2,4531.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999692028,0.9178,4531.2,4531.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757999692725,0.9178,4531.2,4530.5,41.7042601]
["bitfinex-derivatives","ETHF0:USTF0",1757999692928,0.1998,4530.7,4530.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999693525,0.4003,4530.7,4530.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999693731,0.1998,4530.7,4530.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999694025,0.6948,4530.7,4530.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757999695328,0.7792601,4530.7,4530.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757999695526,1.4811601,4530.3,4530.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757999695723,1.4811601,4530.3,4530.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757999696030,0.1945,4530.3,4530.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757999698326,0.223,4530.4,4530.2,1.4981601]
["bitfinex-derivatives","ETHF0:USTF0",1757999698632,0.223,4530.4,4530.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757999699328,0.4003,4530.1,4530.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757999699528,1.4811601,4530.1,4530.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757999699724,0.4003,4530.1,4530.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757999700425,0.0986,4530.0,4529.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757999700630,1.4811601,4529.6,4529.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757999701026,0.1945,4529.6,4529.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757999701428,0.223,4529.9,4529.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757999701626,0.223,4529.9,4529.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757999702022,0.4175,4529.9,4529.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757999702834,3.2078,4530.3,4530.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757999703037,0.223,4530.4,4530.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999703236,0.4209,4530.4,4530.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999705932,0.4209,4530.6,4530.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757999706132,0.223,4530.6,4530.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757999706731,1.0878601,4531.2,4531.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999706732,0.4098,4531.2,4531.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999706936,0.6328,4531.2,4531.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999707237,0.9414,4531.2,4531.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999707837,0.6328,4531.2,4531.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999708039,0.4098,4531.2,4531.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999708241,0.6328,4531.2,4531.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999708942,0.4209,4531.2,4531.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999710534,0.223,4531.2,4531.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999710738,0.9771601,4531.6,4531.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757999710936,1.2001601,4531.6,4531.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757999711137,0.9771601,4531.6,4531.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757999711342,3.2078,4531.8,4531.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757999711536,3.4308,4531.8,4531.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999713140,3.2078,4531.8,4531.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999713341,3.4308,4531.8,4531.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999713542,3.6287,4531.8,4531.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999713937,3.4057,4531.8,4531.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999714139,3.6287,4531.8,4531.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999716543,3.8406,4531.8,4531.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999716743,4.1492,4531.8,4531.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999717043,3.8406,4531.8,4531.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999717342,0.6328,4531.8,4531.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999718442,0.4098,4532.5,4532.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999719040,0.1979,4532.5,4532.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999721942,0.7184,4533.8,4533.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757999724344,0.9424,4533.8,4533.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757999726340,0.7184,4533.8,4533.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999726541,0.6338,4533.8,4533.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999726741,0.6338,4533.8,4533.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757999726742,0.9424,4533.8,4533.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757999727339,0.9424,4533.8,4533.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757999727843,0.9424,4533.8,4533.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999728039,0.6338,4533.8,4533.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999729352,0.9424,4533.8,4533.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999730140,0.7184,4533.8,4533.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999730347,0.9424,4533.8,4533.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999730644,0.3086,4534.5,4533.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757999730848,0.4098,4534.5,4534.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999731244,0.22054,4534.4,4534.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757999731547,3.2078,4534.5,4534.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757999731744,0.226,4534.4,4534.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757999732146,0.226,4534.5,4534.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757999734348,3.2078,4534.5,4534.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757999735252,3.4338,4534.5,4534.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757999735744,3.2078,4534.5,4534.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757999735949,3.2078,4535.0,4534.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757999736148,3.2078,4535.0,4534.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757999736446,3.2078,4535.0,4534.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757999736746,3.2078,4535.0,4534.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757999736747,3.2078,4535.5,4535.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757999736941,0.227,4535.4,4535.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757999737140,0.4475,4535.4,4535.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757999737347,0.93488501,4535.2,4535.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757999737546,0.227,4535.1,4535.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757999738051,0.227,4535.1,4534.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757999738052,4.4475,4535.1,4534.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757999738254,3.2078,4534.7,4534.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757999738448,3.4348,4534.7,4534.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757999739352,2.8348,4534.7,4534.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757999741351,7.4336369,4534.7,4534.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757999741550,7.4336369,4534.7,4533.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757999741551,0.93488501,4534.1,4533.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757999741751,0.8258369,4534.0,4533.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757999741956,0.5988369,4533.9,4533.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757999742148,0.5988369,4533.9,4533.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757999742655,0.5988369,4533.9,4533.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757999743445,0.5988369,4533.9,4533.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757999743656,4.14268501,4533.7,4533.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757999743858,0.8258369,4533.6,4533.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757999744057,0.8258369,4533.6,4533.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757999744258,0.5988369,4533.5,4533.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757999744557,0.5988369,4533.4,4533.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757999744857,0.8258369,4533.3,4533.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757999745249,5.76072191,4533.3,4533.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757999745946,5.76072191,4533.3,4533.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757999746152,5.76072191,4533.3,4532.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757999746153,3.2078,4533.1,4532.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757999746358,0.93488501,4532.9,4532.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757999746557,0.5988369,4532.8,4532.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757999746864,0.8258369,4532.7,4532.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757999748252,0.1784,4532.6,4532.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757999748459,0.5988369,4532.6,4532.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757999749466,0.6880369,4532.6,4532.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757999750261,0.6880369,4532.6,4532.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757999750562,0.7772369,4532.6,4532.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757999752061,0.7772369,4532.6,4532.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757999752268,0.1784,4532.2,4532.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757999752566,0.4054,4532.2,4532.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757999753463,0.4054,4532.2,4532.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757999753963,0.4054,4532.2,4532.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757999754763,0.227,4532.2,4532.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757999755660,0.0572,4533.0,4532.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757999755856,0.82408759,4532.9,4532.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757999756056,0.82408759,4532.9,4532.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757999756057,0.0915,4532.6,4532.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757999756258,0.183,4532.6,4532.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757999757872,0.2402,4532.6,4532.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757999758868,3.2078,4532.6,4532.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757999759064,0.183,4532.2,4532.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757999759976,0.183,4532.2,4532.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757999761171,0.0915,4532.2,4532.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757999761668,4.32568501,4532.6,4532.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757999761863,4.55268501,4532.6,4532.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757999762166,0.236,4532.1,4532.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757999762367,3.6146,4532.1,4532.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757999762569,0.1798,4531.6,4531.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757999762760,3.6146,4531.6,4531.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757999763073,3.0348,4531.6,4531.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757999766977,3.2146,4531.6,4531.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757999767170,3.1247,4531.6,4531.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757999767372,0.93488501,4532.1,4531.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757999767575,1.02478501,4532.1,4532.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757999767770,3.2078,4532.4,4532.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757999767771,3.2078,4532.4,4532.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757999767970,0.0899,4532.4,4532.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757999768166,0.3169,4532.4,4532.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757999768775,0.227,4532.4,4532.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757999773377,0.0899,4532.6,4532.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757999773587,0.3169,4532.6,4532.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757999774984,0.4068,4532.6,4532.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757999775184,1.34168501,4532.6,4532.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757999779981,1.18601529,4532.6,4532.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757999780685,1.09611529,4532.6,4532.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757999783287,1.18601529,4532.6,4532.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757999783993,1.84283361,4532.6,4532.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757999784294,1.84283361,4532.6,4532.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757999784495,0.236,4532.2,4532.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757999784788,0.1798,4531.7,4531.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757999784994,0.4058,4531.7,4531.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757999785591,1.18501529,4531.7,4531.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757999787295,5.04960755,4531.7,4531.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757999787503,5.04960755,4531.7,4531.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757999788901,4.99340755,4531.7,4531.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757999789107,0.95901529,4531.2,4531.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757999789399,1.18501529,4531.2,4531.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757999789604,1.84169382,4531.2,4531.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757999790906,0.1798,4530.7,4530.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757999791109,1.18501529,4530.7,4530.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757999792504,1.00521529,4530.7,4530.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757999793004,1.18901529,4530.7,4530.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757999793198,1.24641529,4530.7,4530.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757999793397,1.18901529,4530.7,4530.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757999793802,0.1838,4530.4,4530.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757999794005,1.19001529,4530.4,4530.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757999794310,1.00621529,4530.4,4530.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757999795005,1.09811529,4530.4,4530.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757999795603,0.227,4530.4,4530.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757999795808,1.00621529,4530.4,4530.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757999796014,1.09811529,4530.4,4530.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757999798210,1.19001529,4530.4,4530.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757999806317,1.00621529,4530.4,4530.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757999808519,1.09811529,4530.4,4530.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757999809621,1.19001529,4530.4,4530.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757999810022,1.00621529,4530.4,4530.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757999810220,1.09811529,4530.4,4530.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757999811223,0.227,4530.4,4530.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757999811426,1.00621529,4530.4,4530.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757999811922,1.09811529,4530.4,4530.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757999813721,0.227,4530.4,4530.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757999813922,1.00621529,4530.4,4530.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757999816227,1.60758015,4530.4,4530.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757999820224,1.69898015,4530.4,4530.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757999820422,1.79038015,4530.4,4530.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757999820619,1.84748015,4530.4,4530.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757999820819,0.2399,4530.2,4530.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757999821121,4.82828015,4530.2,4530.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757999821522,0.0571,4530.1,4529.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757999821725,1.01911529,4529.7,4529.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757999821931,1.84648015,4529.7,4529.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757999822726,1.78938015,4529.7,4529.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757999824130,1.79726837,4529.7,4529.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757999825330,1.01805308,4529.7,4529.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757999825530,1.79726837,4529.7,4529.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757999826825,1.85356837,4529.7,4529.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757999827225,1.85356837,4529.7,4529.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757999828123,1.79726837,4529.7,4529.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757999830127,1.85356837,4529.7,4529.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757999831131,0.2365,4529.4,4529.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757999831331,1.84996837,4529.4,4529.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757999831528,1.84996837,4529.4,4529.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757999831719,0.0901,4528.6,4528.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1757999831924,1.18441529,4528.6,4528.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1757999832325,1.18441529,4528.6,4528.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757999834330,1.18441529,4528.6,4528.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757999836629,0.4052,4528.6,4528.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757999836931,1.18441529,4528.6,4528.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757999839629,0.225,4528.6,4528.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757999840437,0.4052,4528.6,4528.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757999840628,0.4052,4528.6,4528.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757999841030,1.18441529,4528.6,4528.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757999841729,1.341769,4528.6,4528.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757999843136,0.4052,4528.6,4528.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757999848033,0.4615,4528.6,4528.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757999848232,0.1802,4528.2,4528.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757999848433,1.116769,4528.2,4528.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757999848634,1.173069,4528.2,4528.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757999848839,1.78415084,4528.2,4528.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757999849434,1.78415084,4528.2,4527.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757999849643,0.1802,4527.7,4527.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757999850338,0.2365,4527.7,4527.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757999850545,0.2365,4527.7,4527.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757999850837,1.173069,4527.7,4527.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757999853334,0.1802,4527.7,4527.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757999853544,1.116769,4527.7,4527.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757999854046,1.172269,4527.7,4527.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757999854345,1.172269,4527.7,4527.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757999855843,1.397269,4527.7,4527.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757999858340,0.225,4527.7,4527.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757999858538,3.2078,4528.1,4528.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757999858741,5.21263287,4528.1,4528.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757999858944,5.21263287,4528.1,4528.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757999859139,5.15713287,4528.1,4527.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757999859437,1.169669,4527.7,4527.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757999859643,1.394669,4527.7,4527.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757999860439,0.3138,4527.7,4527.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757999860646,0.4026,4527.7,4527.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757999860844,0.4026,4527.7,4527.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757999861038,0.3138,4527.7,4527.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757999861837,0.225,4527.7,4527.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757999862650,0.3138,4527.7,4527.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757999863349,0.4026,4527.7,4527.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757999866242,1.01288152,4527.7,4527.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757999866442,1.06838152,4527.7,4527.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757999867045,0.4026,4527.7,4527.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757999869749,0.3138,4527.7,4527.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757999869948,0.4581,4527.7,4527.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757999870145,1.06852967,4527.7,4527.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757999870352,1.01302967,4527.7,4527.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757999870947,1.01302967,4527.7,4527.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757999875160,0.83542967,4527.7,4527.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757999875361,0.92712967,4527.7,4527.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757999875563,1.86369867,4527.7,4527.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757999876456,1.95539867,4527.7,4527.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757999880365,0.83442967,4527.7,4527.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757999881068,0.92612967,4527.7,4527.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757999881663,1.01782967,4527.7,4527.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757999883164,1.07332967,4527.7,4527.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757999884071,0.1776,4527.2,4526.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757999884370,0.1776,4527.2,4527.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757999884668,1.0137052,4527.2,4527.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757999885357,1.0692052,4527.2,4527.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757999885558,1.9502742,4527.2,4526.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757999885762,1.114169,4526.7,4526.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757999885963,1.9502742,4526.7,4526.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757999886164,1.9502742,4526.7,4526.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757999887567,5.1580742,4526.7,4526.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757999887866,4.9804742,4526.7,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757999888065,0.936569,4526.3,4525.8,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1757999888269,0.8361052,4526.2,4525.8,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1757999888568,0.224,4526.2,4525.9,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1757999888767,0.224,4526.2,4525.8,0.22094999]
["bitfinex-derivatives","ETHF0:USTF0",1757999889272,0.224,4526.2,4525.9,0.22094999]
["bitfinex-derivatives","ETHF0:USTF0",1757999889468,0.224,4526.2,4525.8,0.22094999]
["bitfinex-derivatives","ETHF0:USTF0",1757999889663,0.936569,4525.9,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757999889867,0.936569,4526.0,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757999889868,0.936569,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757999890064,0.936569,4525.4,4523.9,0.936569]
["bitfinex-derivatives","ETHF0:USTF0",1757999890065,1.78285999,4525.4,4523.9,0.936569]
["bitfinex-derivatives","ETHF0:USTF0",1757999890269,1.162569,4525.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757999890471,0.936569,4525.3,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757999890871,0.226,4525.4,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757999891471,3.2078,4526.0,4524.9,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1757999891668,0.936569,4525.6,4524.2,0.936569]
["bitfinex-derivatives","ETHF0:USTF0",1757999891972,0.82391962,4525.5,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757999892272,0.64691962,4525.4,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757999892468,0.64691962,4525.4,4524.6,3.42879]
["bitfinex-derivatives","ETHF0:USTF0",1757999892669,0.64691962,4525.4,4525.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757999892876,0.64691962,4525.4,4525.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757999893067,0.226,4525.4,4525.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757999893264,3.2078,4526.0,4525.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757999893574,0.87239565,4525.9,4525.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757999894171,0.226,4525.9,4525.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757999894974,0.936569,4526.1,4526.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757999895174,1.98643573,4526.1,4526.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757999896780,0.226,4526.1,4526.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757999897176,3.2078,4526.5,4526.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757999897477,0.1776,4526.3,4526.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757999897673,0.82382049,4526.3,4526.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757999898878,0.82382049,4526.3,4526.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757999899173,1.76038949,4526.3,4526.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757999900871,1.76038949,4526.3,4526.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757999902176,1.76038949,4526.3,4526.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757999902968,1.76038949,4526.3,4526.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757999903173,0.1776,4526.1,4526.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757999903373,1.04982049,4526.1,4526.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757999903780,1.83131508,4526.1,4526.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757999905577,1.83131508,4526.1,4525.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757999905578,1.83131508,4526.1,4525.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757999905781,0.95909459,4525.6,4525.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757999905979,1.83131508,4525.6,4525.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757999906180,1.83131508,4525.6,4525.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757999907879,2.03635723,4525.6,4525.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757999908382,1.16606264,4525.6,4525.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757999908576,1.85875723,4525.6,4525.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757999908776,1.63275723,4525.6,4525.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757999908977,1.21253674,4525.6,4525.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757999909175,0.98653674,4525.6,4525.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757999909375,0.20504215,4525.6,4525.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757999909575,0.43104215,4525.6,4525.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757999910580,0.20504215,4525.6,4525.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757999912085,0.98653674,4525.6,4525.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757999912385,1.07603674,4525.6,4525.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757999912588,1.81272127,4525.6,4525.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757999912783,0.179,4525.1,4525.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757999912984,1.88965146,4525.1,4525.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757999913188,2.03879361,4525.1,4525.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757999913482,2.03879361,4525.1,4525.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757999913687,2.03879361,4525.1,4525.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757999918488,2.03879361,4525.1,4525.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757999920892,2.03879361,4525.1,4524.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757999920893,0.2349,4524.6,4524.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757999921094,5.30249361,4524.6,4524.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757999922087,4.65523674,4524.6,4524.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757999922290,6.0493781,4524.6,4524.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757999922595,0.179,4524.1,4524.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757999922893,0.20504215,4524.1,4524.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757999923091,0.226,4524.1,4524.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757999923292,0.43104215,4524.1,4524.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757999925388,3.2078,4524.6,4524.0,7.95994]
["bitfinex-derivatives","ETHF0:USTF0",1757999925593,3.4338,4524.6,4524.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757999926489,3.2078,4524.6,4524.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757999926695,3.4338,4524.6,4524.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757999926894,3.2078,4524.6,4524.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757999927088,3.4338,4524.6,4524.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757999927992,0.78149459,4524.9,4524.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757999928192,4.19289459,4525.2,4525.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757999928496,4.61339459,4525.2,4525.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757999928693,4.87439459,4525.2,4525.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757999928893,4.87439459,4525.2,4525.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757999929094,5.48656044,4525.2,4525.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757999929392,5.48656044,4525.2,4524.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757999929588,1.44059459,4524.6,4524.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757999929895,1.66659459,4524.6,4524.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757999931999,1.66659459,4524.6,4524.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757999932000,0.261,4524.5,4524.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757999932196,1.44059459,4524.5,4524.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757999932389,0.261,4524.4,4524.0,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757999932690,0.6591,4524.2,4524.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757999932896,0.8851,4524.2,4524.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757999933499,0.6241,4524.2,4523.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757999933802,0.98509459,4523.7,4523.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757999935593,3.2078,4524.5,4524.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757999935793,3.2078,4524.5,4524.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757999935794,1.04326376,4524.4,4524.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757999936100,1.51796376,4524.4,4524.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757999936399,1.51796376,4524.4,4524.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757999936598,1.51796376,4524.4,4523.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757999936599,0.6795,4524.2,4523.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757999936996,0.78149459,4524.0,4523.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757999937295,0.2616,4524.2,4523.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757999937296,0.2048,4523.9,4523.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757999937500,0.226,4524.1,4524.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757999938100,0.4308,4524.1,4524.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757999938298,0.226,4524.1,4524.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757999938493,0.226,4524.3,4524.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757999938700,0.4308,4524.3,4524.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757999938898,0.226,4524.3,4524.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757999941504,0.226,4524.3,4524.0,4.10699459]
["bitfinex-derivatives","ETHF0:USTF0",1757999941505,1.00749459,4524.8,4524.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757999941708,1.21229459,4524.8,4524.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757999942105,1.8253087,4524.8,4524.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757999942606,1.6205087,4524.8,4524.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757999943507,0.226,4524.8,4524.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1757999944109,0.4279,4524.8,4524.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1757999944608,0.6267,4524.8,4524.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757999944904,5.50188934,4524.8,4524.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757999945213,1.44429459,4524.2,4524.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757999945505,1.44429459,4524.2,4524.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757999945705,2.05752047,4524.2,4523.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757999945907,0.98029459,4523.8,4523.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757999946107,1.18219459,4523.8,4523.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757999951800,0.226,4523.9,4523.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757999952006,0.4007,4524.4,4524.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757999952203,1.40719459,4524.4,4524.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757999952410,2.02196629,4524.4,4524.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757999952611,2.28406629,4524.4,4524.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757999952811,2.28406629,4524.4,4524.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757999953312,1.5025717,4524.4,4524.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757999953512,2.28406629,4524.4,4524.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757999954315,2.28406629,4524.4,4524.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757999954712,2.02196629,4524.4,4524.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757999954914,1.44429459,4524.2,4524.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757999955109,2.05906629,4524.2,4524.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757999956417,0.2019,4523.6,4523.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757999957014,0.4007,4523.6,4523.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757999957712,0.6628,4523.6,4523.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757999958115,0.4007,4523.6,4523.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757999958313,0.6628,4523.6,4523.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757999958515,0.4007,4523.6,4523.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757999958717,1.18219459,4523.6,4523.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757999959709,1.18219459,4523.6,4523.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757999959915,1.44429459,4523.6,4523.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757999960221,1.18219459,4523.6,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757999960415,1.44429459,4523.3,4523.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1757999960716,0.6628,4522.8,4522.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1757999960920,1.18219459,4522.8,4522.7,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1757999961412,1.18219459,4522.8,4522.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757999961817,1.44429459,4522.8,4522.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757999962015,1.18219459,4522.8,4522.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757999962319,0.78149459,4522.8,4522.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757999963116,0.226,4522.9,4522.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757999963423,0.226,4522.9,4522.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757999964220,0.6267,4522.9,4522.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757999964420,0.8888,4522.9,4522.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757999964726,0.6267,4522.9,4522.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757999967322,0.8888,4522.9,4522.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757999967512,0.6267,4522.9,4522.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757999967714,0.6628,4522.3,4522.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1757999967920,0.6628,4522.3,4522.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757999967921,0.4007,4522.3,4522.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757999968124,1.33948859,4522.2,4522.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757999968426,0.4007,4522.2,4522.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757999970426,0.2019,4522.2,4522.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757999970929,0.6628,4522.2,4522.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757999971428,0.225,4522.4,4522.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757999971729,1.33948859,4522.3,4522.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757999971931,1.33948859,4522.3,4522.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757999972131,0.4007,4522.3,4522.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757999976724,0.4007,4522.3,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757999976929,0.93878859,4521.9,4521.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757999977634,0.93878859,4521.9,4521.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757999978031,1.34468859,4521.9,4521.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757999978334,1.60648859,4521.9,4521.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757999978925,1.83148859,4521.9,4521.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757999979733,1.83148859,4521.9,4521.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757999981041,1.56968859,4521.9,4521.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757999982536,1.83148859,4521.9,4521.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757999983542,1.56968859,4521.9,4521.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757999983838,3.4696,4522.8,4521.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757999984030,0.4059,4522.5,4522.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757999984230,0.1961,4522.5,4522.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757999985042,1.35988859,4522.7,4522.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757999986344,0.225,4522.7,4522.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757999989746,0.93878859,4523.1,4522.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757999989941,0.93878859,4523.1,4523.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757999990148,1.56490481,4523.1,4523.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757999990646,0.62611622,4523.1,4523.0,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1757999990948,1.16378859,4523.4,4523.0,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1757999991145,0.82242765,4523.3,4523.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757999991349,0.82242765,4523.3,4523.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757999991943,0.62632765,4523.3,4523.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757999992143,0.1961,4523.3,4523.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757999992549,0.225,4523.4,4523.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757999992939,0.225,4523.4,4523.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757999994545,1.83148859,4523.4,4523.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757999994850,1.56968859,4523.4,4523.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757999996853,1.83158859,4523.4,4523.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757999997152,1.83158859,4523.4,4523.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757999997551,1.56968859,4523.4,4523.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757999998552,1.16378859,4523.4,4523.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757999998954,0.225,4523.4,4523.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757999999952,0.419,4523.4,4523.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758000000355,1.55488859,4523.4,4523.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758000002149,1.35778859,4523.4,4523.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758000002858,1.16378859,4523.4,4523.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758000003058,1.36218859,4523.4,4523.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758000003560,1.82408859,4523.4,4523.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758000004261,1.82408859,4523.4,4523.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758000004449,1.56328859,4523.4,4523.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758000004659,1.82408859,4523.4,4523.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758000004857,1.82408859,4523.4,4523.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758000005060,1.82408859,4523.4,4522.5,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758000005061,0.3995,4522.6,4522.5,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758000005257,1.59908859,4522.6,4522.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758000005455,0.3995,4522.1,4522.0,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758000005663,1.59908859,4522.1,4522.0,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758000009968,1.59908859,4522.1,4522.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758000011366,1.59908859,4522.1,4522.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758000012056,1.13718859,4522.1,4522.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758000012261,0.225,4522.3,4522.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758000012557,0.225,4522.3,4522.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758000012763,0.4234,4522.3,4522.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758000012958,1.04967803,4522.3,4522.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758000013359,0.4234,4522.3,4522.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758000013757,0.2011,4522.4,4522.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758000013962,1.59908859,4522.4,4522.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758000014165,2.22540911,4522.4,4522.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758000014860,0.3995,4522.1,4522.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758000015066,0.6603,4522.1,4522.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758000015261,4.80688859,4522.1,4522.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758000015464,5.03188859,4522.1,4522.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758000019873,5.03188859,4522.1,4522.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758000020273,5.03188859,4522.1,4521.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758000020467,4.37158859,4522.1,4521.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758000020673,1.59908859,4521.7,4521.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758000020868,1.59908859,4521.7,4521.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758000020869,0.8853,4521.7,4521.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758000021074,1.33828859,4521.2,4521.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758000021563,1.33828859,4521.2,4521.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758000022175,0.1984,4521.2,4521.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758000023978,0.225,4521.4,4521.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758000024278,0.4234,4521.4,4521.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758000024576,0.4234,4521.4,4521.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758000025273,0.225,4521.4,4521.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758000025579,1.56328859,4521.4,4521.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758000025778,1.66828228,4521.4,4521.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758000028678,1.66828228,4521.4,4521.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758000028878,1.44328228,4521.2,4521.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758000029279,0.3995,4521.0,4520.9,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758000029475,0.8853,4521.0,4520.9,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758000029673,4.93259,4521.0,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000029876,0.78298228,4520.6,4520.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758000030079,0.98138228,4520.6,4520.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758000030680,0.1984,4520.6,4520.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758000030880,0.98138228,4520.6,4520.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758000036378,0.78298228,4520.6,4520.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758000036580,1.45628228,4520.6,4520.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758000037076,1.45628228,4520.6,4520.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758000037483,1.19438228,4520.6,4520.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758000041080,0.98868228,4520.6,4520.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758000041279,0.8983,4520.7,4520.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758000041486,1.68128228,4520.7,4520.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758000041683,1.68128228,4520.7,4520.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758000043679,2.31847581,4520.7,4520.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758000043885,2.31847581,4520.7,4520.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758000044681,1.68128228,4520.7,4520.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758000045186,2.31850931,4520.7,4520.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758000045480,1.64520931,4520.7,4520.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758000045785,0.4307,4520.7,4520.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758000046086,1.21368228,4520.7,4520.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758000047690,0.4114,4521.1,4521.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758000047984,1.19438228,4521.1,4521.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758000048681,0.98868228,4521.1,4521.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758000048889,0.225,4521.2,4521.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758000049082,0.225,4521.2,4521.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758000054491,1.41938228,4521.2,4521.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758000054697,1.68128228,4521.2,4521.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758000055191,2.31916484,4521.2,4521.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758000055400,3.10214712,4521.2,4521.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758000055897,2.31916484,4521.2,4521.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758000064203,2.31916484,4521.2,4521.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758000068204,2.31916484,4521.2,4521.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758000072506,2.05726484,4521.2,4521.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758000072908,2.31986484,4521.2,4521.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758000073606,1.06858256,4521.2,4521.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758000073907,1.22028228,4521.2,4521.1,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758000074108,1.42768228,4521.2,4521.1,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758000075411,1.69028228,4521.2,4521.1,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758000077018,1.42768228,4521.2,4521.1,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758000081615,1.00798228,4521.2,4521.1,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758000081909,3.4201,4521.8,4521.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758000082114,5.06610299,4521.8,4521.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758000082518,5.27350299,4521.8,4521.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758000082705,5.53610299,4521.8,4521.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758000082910,5.53610299,4521.8,4521.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758000083104,1.32032071,4521.7,4521.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758000086020,2.25998213,4521.7,4521.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758000086419,2.25998213,4521.7,4521.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758000087723,2.25998213,4521.7,4521.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758000087918,1.99738213,4521.7,4521.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758000088325,1.99738213,4521.7,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000088326,1.99738213,4521.7,4521.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758000088525,1.62196142,4521.3,4521.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758000088725,1.84696142,4521.3,4521.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758000089928,2.48498332,4521.3,4521.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758000092024,2.48506164,4521.3,4521.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758000093131,2.22246164,4521.3,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000093329,1.32310022,4521.2,4521.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758000093529,1.32310022,4521.2,4521.1,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1758000095033,1.32310022,4521.2,4521.1,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758000095532,1.06170022,4521.2,4521.1,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758000097936,0.63810022,4521.2,4521.1,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758000098836,0.225,4521.3,4521.1,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758000099141,0.225,4521.3,4521.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758000099341,0.86335131,4521.3,4521.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758000099833,2.01371273,4521.3,4521.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758000100842,2.48801273,4521.3,4521.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758000101233,1.54835131,4521.3,4521.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758000101433,2.22661273,4521.3,4521.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758000103539,0.685,4521.2,4520.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758000103842,1.62466142,4520.7,4520.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758000104041,2.48701273,4520.7,4520.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758000104439,0.5303,4521.7,4521.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758000104635,0.7432,4521.7,4521.6,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758000104838,0.1258,4521.5,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000105146,0.7432,4521.1,4521.0,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758000106237,0.5303,4521.1,4521.0,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758000107440,0.5303,4521.1,4521.0,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758000107641,0.3196,4521.1,4521.0,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758000108244,0.5303,4521.1,4521.0,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758000109650,0.7432,4521.1,4521.0,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758000110051,0.7432,4521.1,4521.0,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758000110840,0.7432,4521.1,4521.0,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758000113946,0.7432,4521.1,4521.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758000116447,1.38615465,4521.1,4521.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758000117055,0.7432,4521.1,4521.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758000117650,0.3196,4521.1,4521.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758000117849,0.5388,4521.4,4521.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758000118050,1.38705965,4521.4,4521.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758000118547,1.57955965,4521.4,4521.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758000118849,1.57955965,4521.4,4521.3,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1758000119155,0.6359,4521.0,4520.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758000122449,0.224,4521.4,4521.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1758000122758,0.831,4521.0,4520.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758000123055,0.831,4521.0,4520.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1758000125352,0.6271,4521.0,4520.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1758000125756,0.4232,4521.0,4520.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1758000126958,0.4232,4521.0,4520.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1758000127150,0.831,4521.0,4520.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1758000130362,0.831,4521.0,4520.9,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758000130563,1.48259527,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000130764,1.48259527,4521.0,4520.9,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758000130961,1.48259527,4521.0,4520.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1758000131164,0.831,4521.0,4520.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1758000131854,1.48258321,4521.0,4520.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1758000132057,0.831,4521.0,4520.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1758000132357,1.48580017,4521.0,4520.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1758000132759,1.48580017,4521.0,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000133066,0.6271,4520.0,4519.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758000134159,0.831,4520.0,4519.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758000135161,0.2999,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000135352,0.7077,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000136465,1.36165767,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000136859,0.4078,4519.4,4519.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758000137059,0.7077,4519.4,4519.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758000137261,0.2999,4519.3,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000137459,1.64736142,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000137665,1.64736142,4519.2,4519.1,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758000138168,0.7077,4519.2,4519.1,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758000139760,0.7077,4519.2,4519.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1758000144370,0.7077,4519.2,4519.1,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758000145666,1.64736142,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000147871,1.64736142,4519.2,4518.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758000147872,5.4914967,4519.2,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000148169,0.7077,4518.2,4518.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1758000148368,1.4914967,4518.2,4518.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1758000149672,1.4914967,4518.2,4518.1,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758000150470,1.4914967,4518.2,4518.1,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1758000152069,0.6369,4517.5,4517.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1758000152771,0.8371,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000153467,0.8371,4517.5,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000153667,0.8371,4517.5,4516.9,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758000153668,1.6134967,4517.0,4516.9,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758000153870,1.8374967,4517.0,4516.9,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758000154780,1.8374967,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000155069,0.8297,4516.5,4516.4,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758000155269,1.6134967,4516.5,4516.4,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758000156373,1.6134967,4516.5,4516.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1758000156779,1.6134967,4516.5,4516.4,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758000156975,1.6134967,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000157277,0.8297,4516.0,4515.9,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758000157480,1.6134967,4516.0,4515.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1758000158282,0.8297,4516.0,4515.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1758000158478,0.7138,4515.4,4515.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758000158775,0.7138,4515.4,4515.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758000159080,1.58750548,4515.4,4515.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758000159874,2.37130218,4515.4,4515.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758000160276,2.37130218,4515.4,4514.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758000160470,0.7837967,4515.1,4515.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758000160675,1.4975967,4515.1,4515.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758000160982,5.35440986,4515.1,4515.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758000161276,0.1159,4515.0,4514.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758000161478,1.4975967,4514.7,4514.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758000162073,0.8996967,4515.0,4514.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758000162074,0.5136,4514.8,4514.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758000162273,0.5136,4514.8,4514.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758000162274,1.7215967,4514.8,4514.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758000162477,1.4975967,4514.5,4514.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758000162677,2.14642182,4514.5,4514.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758000164782,2.14642182,4514.5,4514.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758000165589,1.47852512,4514.5,4514.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758000165785,1.6134967,4514.5,4514.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758000165978,2.48698689,4514.5,4514.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758000166482,2.48698689,4514.5,4514.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758000167081,2.37108689,4514.5,4514.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758000167286,0.64849019,4514.5,4514.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758000167477,1.58729019,4514.5,4514.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758000168486,2.37108689,4514.5,4514.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758000169292,1.36229019,4514.5,4514.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758000169486,2.37108689,4514.5,4514.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758000170994,1.58729019,4514.5,4514.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758000171294,2.37108689,4514.5,4514.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758000172093,0.87349019,4514.5,4514.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758000174995,0.64849019,4514.5,4514.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758000178393,0.64849019,4514.5,4514.4,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758000178988,0.64849019,4514.5,4514.4,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758000179389,0.225,4514.9,4514.4,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758000179594,0.225,4514.9,4514.8,1.4887967]
["bitfinex-derivatives","ETHF0:USTF0",1758000180291,0.5129,4515.8,4515.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758000180603,1.2775188,4515.8,4515.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758000181096,0.5547188,4515.8,4515.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758000181595,0.225,4515.9,4515.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758000181795,0.98390516,4515.9,4515.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758000182495,0.78010516,4515.9,4515.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758000182697,0.3086,4516.4,4516.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758000182900,0.7087,4516.4,4516.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758000183098,1.26422194,4516.4,4516.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758000183398,0.55552194,4516.4,4516.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758000184296,0.5336,4516.8,4516.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758000184497,0.1985,4516.6,4516.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758000184797,0.75229281,4516.6,4516.5,1.6070967]
["bitfinex-derivatives","ETHF0:USTF0",1758000185198,0.1985,4516.6,4516.5,1.6070967]
["bitfinex-derivatives","ETHF0:USTF0",1758000185397,3.2078,4517.1,4516.5,1.6070967]
["bitfinex-derivatives","ETHF0:USTF0",1758000185398,0.8296,4517.5,4517.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758000185594,1.2622958,4517.5,4517.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758000186297,0.7087,4517.5,4517.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758000186702,0.7087,4517.6,4517.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758000187004,0.7087,4517.6,4517.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758000189705,0.7087,4517.6,4517.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758000189895,0.225,4518.0,4517.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758000190092,0.9337,4518.0,4517.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758000190296,0.9337,4518.0,4517.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758000190497,0.9337,4518.0,4517.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758000190692,0.6251,4518.0,4517.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758000191095,0.4235,4518.0,4517.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758000191499,3.2078,4518.2,4517.5,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758000191500,3.9165,4518.2,4518.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758000191809,0.1985,4517.7,4517.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758000192007,0.1985,4517.7,4517.6,1.4119967]
["bitfinex-derivatives","ETHF0:USTF0",1758000192503,0.1985,4517.7,4517.6,1.7116967]
["bitfinex-derivatives","ETHF0:USTF0",1758000193201,0.225,4518.2,4517.6,1.4119967]
["bitfinex-derivatives","ETHF0:USTF0",1758000193396,0.9337,4518.2,4518.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758000193598,0.9337,4518.2,4518.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758000194102,0.9337,4518.2,4518.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758000194494,0.4235,4518.2,4518.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758000195007,0.1985,4518.2,4518.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758000198410,4.7002967,4518.2,4517.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758000198604,4.7002967,4518.2,4518.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758000198605,4.3916967,4518.2,4518.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758000198810,4.7002967,4518.2,4518.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758000199000,4.7002967,4518.2,4518.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758000199605,1.4924967,4518.2,4518.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758000202509,0.7087,4518.2,4518.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758000202702,1.4924967,4518.2,4518.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758000204106,0.7087,4518.2,4518.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758000206108,0.3086,4518.1,4517.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758000206408,0.3086,4518.1,4517.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758000206409,0.3086,4517.6,4517.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758000206609,0.7087,4517.2,4517.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758000207300,0.7087,4517.2,4517.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758000209202,0.3086,4517.1,4517.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758000209408,0.7087,4517.1,4517.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758000209616,0.7087,4517.1,4517.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758000209811,0.4001,4517.1,4517.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758000210408,0.1985,4517.1,4517.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758000212115,0.7278,4517.0,4516.9,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758000212618,0.7278,4517.5,4517.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758000217614,0.7278,4517.5,4517.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758000218016,0.8492,4517.5,4517.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758000219314,0.7278,4517.5,4517.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758000219618,0.7278,4517.5,4517.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758000222012,0.8492,4517.5,4517.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758000222319,0.7278,4517.1,4517.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758000222820,0.2022,4517.1,4517.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1758000223823,0.5179,4517.4,4517.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758000224121,0.5179,4517.4,4517.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758000224621,0.7278,4517.4,4517.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758000232029,0.2022,4517.4,4517.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758000232331,0.7278,4517.4,4517.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758000234927,0.2925,4517.7,4517.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758000235130,0.2925,4517.7,4517.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758000235131,0.5051,4517.7,4517.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758000235330,0.4211,4517.3,4517.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758000235530,0.7136,4517.2,4517.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758000235831,0.7136,4517.2,4517.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758000236531,0.7136,4517.2,4516.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758000236532,0.2925,4517.1,4516.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758000236832,0.7136,4516.8,4516.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758000237027,0.7136,4516.8,4516.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758000237229,0.7136,4516.4,4516.2,1.97503716]
["bitfinex-derivatives","ETHF0:USTF0",1758000237429,0.1173,4516.5,4515.7,2.96955203]
["bitfinex-derivatives","ETHF0:USTF0",1758000237430,0.4211,4515.8,4515.7,2.96955203]
["bitfinex-derivatives","ETHF0:USTF0",1758000237731,0.7136,4515.8,4515.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758000239931,3.2078,4516.3,4516.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758000240236,3.9214,4516.3,4516.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758000241228,0.7136,4516.3,4516.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758000244431,0.7136,4516.3,4516.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758000244637,0.7136,4516.3,4515.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758000245434,0.7136,4516.3,4516.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758000245635,0.7136,4516.3,4516.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758000245833,0.7136,4516.3,4516.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758000246138,0.7248,4516.3,4516.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758000247335,0.122,4516.5,4515.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758000247530,0.2014,4515.8,4515.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758000247739,0.5013,4515.8,4515.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758000248233,0.2999,4516.1,4515.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758000248539,0.2014,4515.9,4515.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758000250737,1.16516465,4516.7,4515.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758000250932,0.94116465,4516.7,4515.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758000251138,0.7136,4516.6,4516.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758000256845,0.7136,4516.6,4516.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758000258347,3.4318,4516.8,4516.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758000258848,3.9331,4516.8,4516.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758000259244,4.1454,4516.8,4516.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758000260651,0.8356,4516.5,4515.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758000260848,0.5013,4515.7,4515.6,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1758000261046,0.5013,4515.7,4515.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758000263140,0.2014,4515.7,4515.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758000263347,0.7136,4515.7,4515.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758000265351,0.94116465,4516.2,4515.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758000265553,0.5013,4515.8,4515.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758000266646,0.7136,4515.8,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000266850,0.4137,4515.3,4515.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758000267052,0.7136,4515.3,4515.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758000268854,0.7136,4515.3,4515.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758000269149,0.2014,4515.3,4515.2,1.50631303]
["bitfinex-derivatives","ETHF0:USTF0",1758000269549,3.4318,4515.8,4515.2,1.19281303]
["bitfinex-derivatives","ETHF0:USTF0",1758000269749,1.03534545,4515.7,4515.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758000270051,1.33524545,4515.7,4515.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758000270344,1.33524545,4515.7,4515.2,0.78491303]
["bitfinex-derivatives","ETHF0:USTF0",1758000270551,0.7136,4515.1,4515.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758000270750,0.7136,4515.1,4515.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758000270952,0.4137,4514.9,4514.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758000271253,1.49851303,4514.9,4514.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758000271653,0.7136,4514.9,4514.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758000276462,0.224,4515.4,4514.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758000276762,0.4192,4514.8,4514.7,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758000277060,0.7375,4514.8,4514.7,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1758000277261,0.7375,4514.8,4514.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758000279060,0.4192,4514.8,4514.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758000279359,0.2084,4514.8,4514.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758000279560,0.2084,4514.8,4514.7,1.73891303]
["bitfinex-derivatives","ETHF0:USTF0",1758000279863,0.3183,4515.1,4514.7,1.73891303]
["bitfinex-derivatives","ETHF0:USTF0",1758000280057,0.2084,4515.1,4515.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758000280264,0.5267,4515.1,4515.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758000281357,0.5267,4515.1,4515.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758000285464,0.7375,4515.1,4515.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758000286963,0.7375,4515.1,4515.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758000289570,0.7375,4515.1,4515.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758000291666,0.7507,4515.4,4515.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758000291871,0.7507,4515.4,4515.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758000292170,0.9615,4515.4,4515.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758000295274,1.58759834,4515.4,4515.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758000296064,0.9615,4515.4,4515.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758000296270,1.58781698,4515.4,4515.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758000298270,1.56551698,4515.4,4515.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758000298575,1.34151698,4515.4,4515.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758000299872,0.62631698,4515.4,4515.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758000300067,0.2048,4515.7,4515.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758000300270,1.12735807,4515.7,4515.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758000300679,1.32655807,4515.7,4515.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758000301776,1.03055807,4515.7,4515.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758000301977,3.2078,4515.9,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000301978,0.7,4515.3,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000302167,0.7,4515.3,4514.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758000302377,0.2003,4515.3,4515.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758000302575,0.4988,4515.3,4515.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758000302870,0.4988,4515.6,4515.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758000303071,0.4988,4515.6,4515.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758000303272,0.2003,4515.6,4515.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758000303470,3.5063,4515.9,4515.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758000303770,1.13170669,4515.8,4515.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758000303974,0.4988,4515.8,4515.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758000304179,0.2003,4515.8,4515.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758000304572,3.2078,4515.9,4515.6,0.78491303]
["bitfinex-derivatives","ETHF0:USTF0",1758000304573,0.224,4516.2,4516.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758000304772,0.6327522,4516.3,4516.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758000305078,0.2003,4516.2,4516.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758000305375,0.2003,4516.2,4516.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758000305576,0.4988,4516.7,4516.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758000306480,0.4988,4516.7,4516.6,1.46941303]
["bitfinex-derivatives","ETHF0:USTF0",1758000306874,0.7053,4516.7,4516.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758000308576,0.5225,4517.0,4516.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758000308882,0.7053,4516.8,4516.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758000309378,0.224,4517.0,4516.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758000309570,0.7053,4516.9,4516.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758000311985,0.2003,4516.9,4516.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758000312676,0.2003,4516.9,4516.8,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758000313186,0.2985,4517.2,4517.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758000313374,0.505,4517.3,4517.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758000313684,0.7053,4516.9,4516.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758000314081,0.7053,4516.9,4516.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758000315693,0.7053,4516.9,4516.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758000319887,0.4988,4517.2,4517.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758000320186,0.7053,4517.2,4517.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758000322283,0.4068,4517.2,4517.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758000322494,3.2078,4517.3,4517.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758000322684,3.7066,4517.3,4517.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758000323090,3.9131,4517.3,4517.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758000323385,0.7053,4517.3,4517.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758000325786,0.78491303,4517.5,4517.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758000325988,0.78491303,4517.5,4517.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758000325989,0.7053,4518.1,4517.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758000326185,0.7053,4517.6,4517.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758000326492,0.7053,4517.6,4517.5,41.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758000326693,0.7053,4517.6,4517.5,41.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758000326888,0.2003,4517.6,4517.5,41.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758000327290,3.4318,4518.3,4517.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758000327491,0.2985,4518.2,4517.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758000328191,0.7053,4518.2,4518.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758000328491,0.7053,4518.2,4518.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758000329792,0.4988,4518.2,4518.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758000330094,0.7053,4518.2,4518.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758000332291,0.224,4518.6,4518.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758000332596,0.5018,4518.2,4518.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758000332993,0.5018,4518.2,4518.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758000333599,0.5018,4518.2,4518.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758000334794,3.4318,4518.9,4518.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758000334795,0.6969,4518.8,4518.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758000334994,0.6969,4518.8,4518.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758000335192,0.6969,4518.8,4518.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758000336202,0.6969,4518.8,4518.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758000336893,3.3251,4519.5,4519.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758000336894,1.1469,4519.4,4519.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758000337099,0.4037,4519.0,4518.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758000337298,0.8126,4519.0,4518.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758000337499,0.8126,4519.0,4518.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758000337699,0.8126,4519.0,4518.9,41.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758000338102,0.6969,4519.0,4518.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758000338997,0.6969,4519.0,4518.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758000341704,1.70272064,4521.0,4518.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758000341705,0.4089,4520.5,4519.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758000341898,0.62088817,4520.4,4520.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758000342198,0.2932,4521.4,4520.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758000342392,0.5018,4521.4,4521.3,1.59010771]
["bitfinex-derivatives","ETHF0:USTF0",1758000343203,0.5018,4521.4,4521.3,1.81510771]
["bitfinex-derivatives","ETHF0:USTF0",1758000344001,3.2078,4521.6,4521.3,1.81510771]
["bitfinex-derivatives","ETHF0:USTF0",1758000344202,3.501,4521.6,4521.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758000344402,3.7096,4521.6,4521.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758000344598,3.7096,4521.6,4521.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758000344798,3.9047,4521.6,4521.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758000345403,3.9047,4521.6,4521.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758000347503,3.9047,4521.6,4521.2,1.16580771]
["bitfinex-derivatives","ETHF0:USTF0",1758000347699,0.6969,4520.9,4520.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758000347895,0.6969,4520.9,4520.8,4.99338771]
["bitfinex-derivatives","ETHF0:USTF0",1758000348299,0.6969,4520.9,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000348500,0.6969,4520.4,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000348809,0.6969,4520.4,4520.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1758000349304,0.4037,4519.8,4519.7,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758000349509,0.6969,4519.8,4519.7,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758000349702,0.6969,4519.8,4519.7,44.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758000350903,0.6969,4519.8,4519.7,44.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758000351103,0.6969,4519.9,4519.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758000351309,0.6969,4519.9,4519.8,1.33940771]
["bitfinex-derivatives","ETHF0:USTF0",1758000352404,0.6969,4519.9,4519.8,1.56440771]
["bitfinex-derivatives","ETHF0:USTF0",1758000353005,0.2932,4519.9,4519.8,1.81510771]
["bitfinex-derivatives","ETHF0:USTF0",1758000353302,0.5018,4519.9,4519.8,1.81510771]
["bitfinex-derivatives","ETHF0:USTF0",1758000355116,0.2932,4519.9,4519.8,1.81510771]
["bitfinex-derivatives","ETHF0:USTF0",1758000355907,0.5018,4519.9,4519.8,1.59010771]
["bitfinex-derivatives","ETHF0:USTF0",1758000356212,0.5018,4519.9,4519.8,1.81510771]
["bitfinex-derivatives","ETHF0:USTF0",1758000357715,0.7089,4519.9,4519.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758000358017,0.7089,4519.9,4519.8,1.56440771]
["bitfinex-derivatives","ETHF0:USTF0",1758000358208,0.7089,4519.9,4519.8,1.81380771]
["bitfinex-derivatives","ETHF0:USTF0",1758000360216,0.5018,4519.9,4519.8,1.81380771]
["bitfinex-derivatives","ETHF0:USTF0",1758000360419,0.6948,4520.4,4519.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758000360616,0.8162,4520.0,4519.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758000360829,0.6091,4520.0,4519.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758000363126,0.8203,4520.0,4519.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758000363328,0.8203,4520.0,4519.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758000363829,0.8203,4520.0,4519.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758000365531,0.8203,4520.0,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000365532,0.3072,4519.9,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000365724,0.424,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000365923,0.7312,4519.3,4519.2,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758000366118,0.7312,4519.3,4519.2,4.79040771]
["bitfinex-derivatives","ETHF0:USTF0",1758000366325,0.52,4519.3,4519.2,5.04070771]
["bitfinex-derivatives","ETHF0:USTF0",1758000370226,0.7312,4519.3,4519.2,4.79040771]
["bitfinex-derivatives","ETHF0:USTF0",1758000374130,0.7312,4519.3,4519.2,5.04070771]
["bitfinex-derivatives","ETHF0:USTF0",1758000374337,0.52,4519.3,4519.2,5.04070771]
["bitfinex-derivatives","ETHF0:USTF0",1758000374729,0.7312,4519.3,4519.2,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758000374931,0.424,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000375138,0.7312,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000375337,0.7312,4518.8,4518.2,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758000375338,0.424,4518.3,4518.2,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758000375632,0.7312,4518.3,4518.2,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758000376241,0.7312,4518.3,4518.2,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1758000377236,0.52,4518.3,4518.2,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1758000378338,0.52,4518.3,4518.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758000379436,0.52,4518.9,4518.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758000379641,0.424,4518.9,4518.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758000380243,0.7312,4518.9,4518.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758000382536,0.52,4518.9,4518.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758000382737,0.8575,4519.5,4519.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758000383136,1.07877,4519.5,4518.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758000383441,0.6463,4519.0,4518.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758000384539,0.6463,4519.0,4518.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758000385646,0.6463,4519.0,4518.9,1.60790771]
["bitfinex-derivatives","ETHF0:USTF0",1758000386539,0.6463,4519.0,4518.9,1.35760771]
["bitfinex-derivatives","ETHF0:USTF0",1758000387946,0.6463,4519.0,4518.9,1.60790771]
["bitfinex-derivatives","ETHF0:USTF0",1758000388641,0.8575,4519.0,4518.9,4.56540771]
["bitfinex-derivatives","ETHF0:USTF0",1758000389040,0.8575,4519.0,4518.9,4.81570771]
["bitfinex-derivatives","ETHF0:USTF0",1758000389740,0.8575,4519.0,4518.9,4.65843485]
["bitfinex-derivatives","ETHF0:USTF0",1758000390845,0.8575,4519.0,4518.9,45.45843485]
["bitfinex-derivatives","ETHF0:USTF0",1758000392445,0.6463,4519.0,4518.9,45.45843485]
["bitfinex-derivatives","ETHF0:USTF0",1758000392840,0.1263,4519.5,4519.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758000393145,0.6415,4519.5,4519.4,1.42453485]
["bitfinex-derivatives","ETHF0:USTF0",1758000393454,0.6415,4519.5,4519.4,4.63233485]
["bitfinex-derivatives","ETHF0:USTF0",1758000394747,0.5152,4519.6,4519.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758000395050,0.5152,4519.6,4519.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758000395445,0.3099,4519.6,4519.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758000395649,0.1263,4520.0,4519.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758000395650,0.3099,4519.9,4519.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758000395850,0.3099,4519.9,4519.8,1.64853485]
["bitfinex-derivatives","ETHF0:USTF0",1758000397149,0.5152,4519.9,4519.8,1.64853485]
["bitfinex-derivatives","ETHF0:USTF0",1758000402065,0.3099,4519.9,4519.8,1.64853485]
["bitfinex-derivatives","ETHF0:USTF0",1758000403855,0.1263,4520.5,4519.8,1.64853485]
["bitfinex-derivatives","ETHF0:USTF0",1758000404061,0.8395,4520.5,4520.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758000404557,0.8395,4520.5,4520.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758000404758,0.8395,4520.5,4520.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758000406857,0.8395,4520.5,4520.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758000409267,0.8395,4520.5,4520.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758000410065,0.8395,4520.5,4520.2,41.58353485]
["bitfinex-derivatives","ETHF0:USTF0",1758000410264,0.3099,4520.4,4520.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758000410458,0.5152,4520.4,4520.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758000411466,0.7132,4520.4,4520.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758000418868,0.687,4520.3,4520.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758000419164,0.687,4520.3,4520.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758000419756,0.687,4520.3,4520.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758000419963,0.4896,4520.3,4520.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758000420165,0.687,4520.3,4520.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758000420366,0.687,4520.3,4520.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758000420668,0.687,4520.3,4520.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758000420966,0.687,4520.3,4520.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758000421468,0.687,4520.3,4520.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758000421672,0.687,4520.3,4520.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758000428467,0.4896,4520.3,4520.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758000428674,0.4896,4520.3,4520.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758000431978,0.6968,4520.3,4520.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758000432180,0.6968,4520.3,4520.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758000433269,0.6968,4520.3,4520.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758000435380,0.6968,4520.3,4520.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758000435675,0.4896,4520.3,4520.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758000438573,0.2917,4520.3,4520.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758000438979,1e-08,4520.5,4520.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758000439178,0.5421,4521.0,4520.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758000439378,0.419,4521.0,4520.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758000439685,0.5421,4521.5,4521.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758000439979,1.15759157,4521.5,4521.4,1.30123485]
["bitfinex-derivatives","ETHF0:USTF0",1758000440385,0.5421,4521.5,4521.4,1.51293485]
["bitfinex-derivatives","ETHF0:USTF0",1758000440882,0.419,4521.5,4521.4,1.51293485]
["bitfinex-derivatives","ETHF0:USTF0",1758000441082,0.7236,4521.5,4521.4,1.51293485]
["bitfinex-derivatives","ETHF0:USTF0",1758000442388,0.841,4521.5,4521.4,1.51293485]
["bitfinex-derivatives","ETHF0:USTF0",1758000442586,0.841,4521.5,4521.4,0.98523485]
["bitfinex-derivatives","ETHF0:USTF0",1758000444884,0.841,4521.5,4521.4,1.51293485]
["bitfinex-derivatives","ETHF0:USTF0",1758000445278,0.7236,4521.5,4521.4,1.51293485]
["bitfinex-derivatives","ETHF0:USTF0",1758000445479,0.5164,4521.5,4521.4,1.51293485]
["bitfinex-derivatives","ETHF0:USTF0",1758000445680,0.7236,4521.5,4521.4,1.51293485]
["bitfinex-derivatives","ETHF0:USTF0",1758000448282,0.5164,4521.5,4521.4,1.51293485]
["bitfinex-derivatives","ETHF0:USTF0",1758000450692,0.7236,4521.5,4521.4,1.51293485]
["bitfinex-derivatives","ETHF0:USTF0",1758000451780,0.7236,4521.5,4521.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758000453091,0.8514,4521.5,4521.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758000453589,0.8514,4521.5,4521.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758000453986,0.8514,4521.5,4521.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758000454188,0.8514,4521.5,4521.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758000454391,0.7236,4521.5,4521.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758000455093,0.5164,4521.5,4521.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758000459197,0.7295,4521.5,4521.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758000462293,0.8573,4521.5,4521.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758000463799,0.7295,4521.5,4521.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758000465294,0.7295,4521.5,4521.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758000465493,0.8573,4521.5,4521.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758000466096,0.7295,4521.5,4521.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758000468401,0.5164,4521.5,4521.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758000469306,0.5164,4521.5,4521.4,1.88606147]
["bitfinex-derivatives","ETHF0:USTF0",1758000471203,0.1174,4522.5,4521.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758000471401,0.7239,4522.0,4521.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758000471708,0.8517,4522.0,4521.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758000471906,0.8517,4522.0,4521.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758000472605,0.8517,4522.0,4521.9,1.89516147]
["bitfinex-derivatives","ETHF0:USTF0",1758000473013,0.7239,4522.0,4521.9,1.89516147]
["bitfinex-derivatives","ETHF0:USTF0",1758000473305,0.7239,4522.4,4522.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758000473506,1.3349384,4522.4,4522.3,1.67116147]
["bitfinex-derivatives","ETHF0:USTF0",1758000473807,1.3349384,4522.4,4522.3,1.35576147]
["bitfinex-derivatives","ETHF0:USTF0",1758000474401,0.7239,4522.4,4522.3,1.35576147]
["bitfinex-derivatives","ETHF0:USTF0",1758000474705,0.7239,4522.4,4522.3,1.67116147]
["bitfinex-derivatives","ETHF0:USTF0",1758000476905,0.2023,4522.5,4522.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758000477109,0.7256,4522.5,4522.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758000478912,0.5183,4522.5,4522.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758000480015,0.5183,4522.5,4522.4,41.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758000481014,0.5183,4522.5,4522.4,41.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758000481314,0.6407,4522.5,4522.4,41.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758000481715,0.5183,4522.5,4522.4,41.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758000485208,0.5183,4522.5,4522.4,41.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758000485410,0.5183,4522.5,4522.4,41.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758000486623,0.701,4523.3,4523.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758000486817,1.31071182,4523.3,4523.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758000487116,1.31071182,4523.3,4523.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758000487615,0.701,4523.3,4523.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758000496923,0.701,4523.3,4523.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758000502124,0.701,4523.3,4523.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758000502425,1.30820733,4523.3,4523.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758000507029,1.30820733,4523.3,4522.7,0.93926147]
["bitfinex-derivatives","ETHF0:USTF0",1758000507221,0.701,4522.9,4522.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758000507724,0.701,4522.9,4522.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758000510520,0.5033,4522.9,4522.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758000510714,0.5033,4522.9,4522.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758000510917,0.5033,4522.9,4522.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758000513726,0.5033,4522.9,4522.8,1.72087418]
["bitfinex-derivatives","ETHF0:USTF0",1758000514125,0.5033,4522.9,4522.8,1.49687418]
["bitfinex-derivatives","ETHF0:USTF0",1758000514325,0.5033,4522.9,4522.8,1.72087418]
["bitfinex-derivatives","ETHF0:USTF0",1758000514723,0.701,4522.9,4522.8,1.72087418]
["bitfinex-derivatives","ETHF0:USTF0",1758000516222,0.701,4522.9,4522.8,1.49687418]
["bitfinex-derivatives","ETHF0:USTF0",1758000517522,0.4019,4522.9,4522.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758000517727,0.3968,4522.0,4521.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758000517922,0.6894,4522.0,4521.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758000518124,0.6894,4522.0,4521.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758000519125,0.517,4522.0,4521.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758000519432,0.6894,4521.5,4521.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758000519622,0.6894,4521.5,4521.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758000520122,0.4925,4521.9,4521.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758000520526,0.4925,4521.9,4521.8,1.48877418]
["bitfinex-derivatives","ETHF0:USTF0",1758000522428,0.6894,4521.9,4521.8,1.48877418]
["bitfinex-derivatives","ETHF0:USTF0",1758000523022,0.6894,4521.9,4521.8,1.17027418]
["bitfinex-derivatives","ETHF0:USTF0",1758000523326,0.6894,4521.9,4521.8,0.97537418]
["bitfinex-derivatives","ETHF0:USTF0",1758000523724,3.8972,4521.9,4521.8,0.97537418]
["bitfinex-derivatives","ETHF0:USTF0",1758000523922,0.3968,4521.6,4521.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758000524123,0.6894,4521.6,4521.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758000524323,0.6894,4521.6,4521.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758000524530,0.6894,4521.6,4521.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758000524823,0.6894,4521.6,4521.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758000525127,0.6894,4521.6,4521.5,0.97537418]
["bitfinex-derivatives","ETHF0:USTF0",1758000525529,0.6894,4521.6,4521.5,0.78217418]
["bitfinex-derivatives","ETHF0:USTF0",1758000526630,0.6894,4521.3,4521.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758000526827,0.6894,4521.3,4521.2,1.71277418]
["bitfinex-derivatives","ETHF0:USTF0",1758000527728,0.6894,4521.3,4521.2,1.48877418]
["bitfinex-derivatives","ETHF0:USTF0",1758000551045,0.4925,4521.3,4521.2,1.48877418]
["bitfinex-derivatives","ETHF0:USTF0",1758000554245,0.5121,4522.4,4521.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758000554442,0.6966,4522.1,4522.0,1.49997418]
["bitfinex-derivatives","ETHF0:USTF0",1758000554747,1.32341109,4522.1,4522.0,1.49997418]
["bitfinex-derivatives","ETHF0:USTF0",1758000556149,1.32328707,4522.1,4522.0,1.49997418]
["bitfinex-derivatives","ETHF0:USTF0",1758000558345,1.32328707,4522.1,4521.7,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758000558549,0.6966,4521.8,4521.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758000558750,0.6966,4521.8,4521.7,41.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758000559352,0.6966,4521.8,4521.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758000559846,0.6966,4521.8,4521.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758000560046,0.6966,4521.8,4521.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758000562441,3.2078,4522.0,4521.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758000562645,0.2891,4521.9,4521.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758000562845,0.4969,4521.9,4521.8,1.49997418]
["bitfinex-derivatives","ETHF0:USTF0",1758000563047,0.6966,4521.9,4521.8,1.49997418]
["bitfinex-derivatives","ETHF0:USTF0",1758000566149,0.4969,4521.9,4521.8,1.49997418]
["bitfinex-derivatives","ETHF0:USTF0",1758000566344,0.223,4522.2,4521.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758000566555,0.9196,4522.2,4522.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758000566855,1.54361006,4522.2,4522.1,1.49997418]
["bitfinex-derivatives","ETHF0:USTF0",1758000568859,1.54361006,4522.2,4522.1,1.18247418]
["bitfinex-derivatives","ETHF0:USTF0",1758000569157,0.9196,4522.2,4522.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758000569656,0.9196,4522.2,4522.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758000570156,1.54355332,4522.2,4522.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758000570655,1.54355332,4522.2,4522.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758000571059,0.6966,4521.9,4521.8,0.97487418]
["bitfinex-derivatives","ETHF0:USTF0",1758000571257,0.6966,4521.9,4521.8,1.29237418]
["bitfinex-derivatives","ETHF0:USTF0",1758000573860,0.6966,4521.9,4521.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758000574659,3.6153,4521.9,4521.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758000574961,0.5112,4521.4,4521.3,1.8626068]
["bitfinex-derivatives","ETHF0:USTF0",1758000575457,0.3055,4521.8,4521.3,1.8626068]
["bitfinex-derivatives","ETHF0:USTF0",1758000575660,3.6133,4521.9,4521.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758000575863,3.6133,4521.9,4521.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758000576264,3.9188,4521.9,4521.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758000577467,3.9188,4521.9,4521.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758000577967,3.2078,4521.9,4521.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758000578765,3.5133,4521.9,4521.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758000579365,3.719,4521.9,4521.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758000583877,3.9188,4521.9,4521.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758000585877,0.711,4521.9,4521.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758000586577,1.33794764,4521.9,4521.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758000587874,0.711,4521.9,4521.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758000597076,0.4043,4521.7,4521.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758000597382,0.6978,4521.7,4521.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758000600580,0.4903,4521.7,4521.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758000601480,0.6978,4521.7,4521.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758000602182,3.2078,4523.1,4522.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758000602386,0.302,4523.2,4523.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758000602583,0.7041,4523.2,4523.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000602883,0.62661918,4523.2,4523.1,41.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758000603090,0.302,4524.4,4524.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758000603289,0.4942,4524.3,4524.2,1.6435068]
["bitfinex-derivatives","ETHF0:USTF0",1758000603583,0.4942,4524.9,4524.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758000603783,0.4942,4524.9,4524.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000603987,0.7041,4524.9,4524.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000604381,0.7041,4524.9,4524.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758000604575,0.8234,4524.5,4524.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758000605183,4.0312,4525.0,4524.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000606186,3.2078,4525.0,4524.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000606379,3.2078,4525.7,4525.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758000606583,0.1193,4526.5,4525.6,1.3346068]
["bitfinex-derivatives","ETHF0:USTF0",1758000606584,3.2078,4526.2,4525.6,1.3346068]
["bitfinex-derivatives","ETHF0:USTF0",1758000606783,3.4,4526.2,4526.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000607184,3.6099,4526.2,4526.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000607385,3.9119,4526.2,4526.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000607686,3.9119,4526.2,4526.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758000607984,0.302,4525.8,4525.7,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758000608577,0.302,4525.8,4525.7,42.0481068]
["bitfinex-derivatives","ETHF0:USTF0",1758000608985,3.2078,4526.2,4525.7,1.6435068]
["bitfinex-derivatives","ETHF0:USTF0",1758000609286,3.2078,4526.2,4526.1,1.2481068]
["bitfinex-derivatives","ETHF0:USTF0",1758000609485,3.2078,4526.2,4526.1,1.6435068]
["bitfinex-derivatives","ETHF0:USTF0",1758000609682,0.302,4526.4,4526.1,1.6435068]
["bitfinex-derivatives","ETHF0:USTF0",1758000609987,0.302,4526.4,4526.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000610184,0.4942,4526.4,4526.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000610489,3.2078,4526.9,4526.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000610685,0.302,4526.8,4526.7,1.6435068]
["bitfinex-derivatives","ETHF0:USTF0",1758000610990,0.4942,4526.8,4526.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000611293,0.7041,4526.8,4526.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000612487,0.302,4527.8,4527.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758000612688,0.4942,4527.7,4527.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758000612887,0.7041,4527.7,4527.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000613280,0.7041,4527.7,4527.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758000613491,0.7041,4527.7,4527.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758000613688,0.4021,4527.7,4527.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758000614181,0.7041,4527.7,4527.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758000614381,0.4942,4527.9,4527.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758000614585,0.7041,4527.9,4527.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758000614789,0.4021,4527.9,4527.4,0.9392068]
["bitfinex-derivatives","ETHF0:USTF0",1758000614985,0.7041,4527.6,4527.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758000615787,0.4213,4527.5,4527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758000615987,0.7041,4526.9,4526.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758000616491,0.7041,4526.9,4526.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758000617692,0.7041,4526.9,4526.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758000617995,0.4021,4526.6,4526.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758000618188,0.7041,4526.6,4526.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758000618995,0.7041,4526.0,4525.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000619385,0.7041,4526.0,4525.9,41.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758000619887,0.7041,4526.0,4525.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000620594,0.4942,4526.0,4525.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000620893,3.5098,4526.3,4525.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000621084,3.5098,4526.3,4526.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000621085,3.2078,4526.3,4526.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000622792,3.2078,4526.3,4526.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758000625793,3.9119,4526.9,4526.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000627487,3.9119,4526.9,4526.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758000627691,3.9119,4526.9,4526.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758000628196,0.302,4526.8,4526.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758000628397,0.7041,4526.8,4526.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758000630298,1.29865114,4526.8,4526.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758000630694,1.08875114,4526.8,4526.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000630896,0.7041,4526.8,4526.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000631589,1.29962281,4526.8,4526.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000631795,0.302,4527.2,4526.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758000631994,1.0896824,4527.1,4527.0,1.6539068]
["bitfinex-derivatives","ETHF0:USTF0",1758000632394,1.2993824,4527.1,4527.0,41.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758000632601,1.2993824,4527.1,4527.0,42.4539068]
["bitfinex-derivatives","ETHF0:USTF0",1758000633803,1.2993824,4527.1,4527.0,42.29544543]
["bitfinex-derivatives","ETHF0:USTF0",1758000636003,1.2993824,4527.1,4527.0,1.49544543]
["bitfinex-derivatives","ETHF0:USTF0",1758000637806,1.2993824,4527.1,4527.0,1.17614543]
["bitfinex-derivatives","ETHF0:USTF0",1758000638200,1.2993824,4527.1,4527.0,1.49544543]
["bitfinex-derivatives","ETHF0:USTF0",1758000639295,1.2993824,4527.1,4527.0,0.97964543]
["bitfinex-derivatives","ETHF0:USTF0",1758000639501,1.2993824,4527.1,4527.0,1.29894543]
["bitfinex-derivatives","ETHF0:USTF0",1758000639700,0.9973824,4527.1,4526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758000639902,0.7177,4526.8,4526.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758000640102,0.7177,4526.8,4526.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758000640302,0.7177,4526.8,4526.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758000640500,0.1261,4526.5,4526.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758000640706,0.1261,4526.5,4525.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758000640707,0.7177,4526.3,4525.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758000640900,0.4139,4525.9,4525.6,3.98854543]
["bitfinex-derivatives","ETHF0:USTF0",1758000641101,0.4139,4525.8,4525.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758000641298,0.4139,4525.4,4525.3,0.97964543]
["bitfinex-derivatives","ETHF0:USTF0",1758000641506,0.7177,4525.4,4525.3,1.20464543]
["bitfinex-derivatives","ETHF0:USTF0",1758000643508,0.7177,4524.9,4524.8,1.51044543]
["bitfinex-derivatives","ETHF0:USTF0",1758000643808,0.7177,4524.9,4524.8,1.73544543]
["bitfinex-derivatives","ETHF0:USTF0",1758000656418,0.7177,4524.9,4524.8,1.73444543]
["bitfinex-derivatives","ETHF0:USTF0",1758000657417,0.7177,4524.9,4524.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758000657615,0.7146,4524.9,4524.5,1.72909037]
["bitfinex-derivatives","ETHF0:USTF0",1758000657816,0.7146,4524.9,4524.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758000658117,0.7037,4524.8,4524.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758000658819,0.7037,4524.8,4524.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758000659019,0.7037,4524.8,4524.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758000659518,0.7037,4524.8,4524.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758000661117,0.7037,4524.8,4524.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758000661616,0.7037,4524.8,4524.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758000662219,0.1261,4525.5,4525.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758000662220,0.707,4525.4,4525.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758000662423,0.92799001,4525.4,4525.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758000662616,0.707,4525.4,4525.0,0.78074543]
["bitfinex-derivatives","ETHF0:USTF0",1758000662814,0.4124,4524.9,4524.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758000663013,0.707,4524.9,4524.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758000663618,0.707,4525.4,4525.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758000663816,0.707,4525.4,4524.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758000664016,0.2946,4525.3,4524.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758000664317,0.2029,4524.9,4524.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758000664515,0.4975,4524.9,4524.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758000665521,0.707,4524.9,4524.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758000670318,0.4975,4524.9,4524.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758000671724,0.2946,4524.8,4524.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758000672026,0.8227,4524.5,4524.4,5.68575483]
["bitfinex-derivatives","ETHF0:USTF0",1758000672226,0.1157,4525.0,4524.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758000672431,0.6132,4525.0,4524.9,0.78074543]
["bitfinex-derivatives","ETHF0:USTF0",1758000672723,3.5024,4525.3,4525.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758000673024,3.7053,4525.3,4525.2,1.50164543]
["bitfinex-derivatives","ETHF0:USTF0",1758000674022,0.707,4525.9,4525.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758000674228,0.2946,4525.8,4525.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758000674426,0.707,4525.7,4525.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758000678529,0.4975,4525.7,4525.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758000678929,0.4975,4525.7,4525.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758000679430,0.4975,4525.7,4525.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758000680427,3.4107,4526.4,4526.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758000680730,3.6202,4526.4,4526.3,1.50164543]
["bitfinex-derivatives","ETHF0:USTF0",1758000680931,0.4124,4526.4,4526.3,1.50164543]
["bitfinex-derivatives","ETHF0:USTF0",1758000681123,0.707,4526.4,4526.3,1.50164543]
["bitfinex-derivatives","ETHF0:USTF0",1758000681429,0.2029,4526.4,4526.3,1.50164543]
["bitfinex-derivatives","ETHF0:USTF0",1758000681624,0.2946,4526.9,4526.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758000681828,0.4975,4526.9,4526.8,1.50164543]
["bitfinex-derivatives","ETHF0:USTF0",1758000682830,3.6202,4527.4,4527.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758000683335,3.9148,4527.4,4527.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758000686537,3.9148,4527.4,4527.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758000687037,3.9148,4527.4,4527.1,0.78074543]
["bitfinex-derivatives","ETHF0:USTF0",1758000687237,0.5281,4527.0,4526.9,0.78074543]
["bitfinex-derivatives","ETHF0:USTF0",1758000687437,0.4975,4527.0,4526.9,1.50164543]
["bitfinex-derivatives","ETHF0:USTF0",1758000687632,0.707,4527.0,4526.9,1.50164543]
["bitfinex-derivatives","ETHF0:USTF0",1758000687939,0.8227,4527.0,4526.9,42.30164543]
["bitfinex-derivatives","ETHF0:USTF0",1758000688634,0.707,4527.0,4526.9,42.30164543]
["bitfinex-derivatives","ETHF0:USTF0",1758000689532,0.4975,4527.0,4526.9,42.30164543]
["bitfinex-derivatives","ETHF0:USTF0",1758000690126,0.1157,4527.5,4526.9,41.98944543]
["bitfinex-derivatives","ETHF0:USTF0",1758000690127,0.2946,4527.4,4526.9,41.98944543]
["bitfinex-derivatives","ETHF0:USTF0",1758000690331,0.4975,4527.4,4527.3,1.50164543]
["bitfinex-derivatives","ETHF0:USTF0",1758000691632,0.4975,4527.8,4527.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758000691940,0.4975,4527.8,4527.7,1.50164543]
["bitfinex-derivatives","ETHF0:USTF0",1758000692139,0.707,4527.8,4527.7,1.50164543]
["bitfinex-derivatives","ETHF0:USTF0",1758000692533,3.2078,4527.9,4527.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758000692733,3.4197,4527.9,4527.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758000692941,3.7333,4527.9,4527.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758000693641,3.9301,4527.9,4527.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758000695137,0.7223,4527.9,4527.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758000699440,0.7223,4527.9,4527.8,1.67182219]
["bitfinex-derivatives","ETHF0:USTF0",1758000699642,0.7223,4528.4,4528.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758000699845,0.5255,4528.4,4528.3,1.67182219]
["bitfinex-derivatives","ETHF0:USTF0",1758000701241,0.7223,4528.4,4528.3,1.67182219]
["bitfinex-derivatives","ETHF0:USTF0",1758000701733,0.5255,4528.4,4528.3,1.67182219]
["bitfinex-derivatives","ETHF0:USTF0",1758000702446,3.7322,4529.0,4528.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758000702649,0.2119,4529.0,4528.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758000702850,0.674,4529.4,4528.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758000703148,0.2119,4529.1,4529.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758000703347,0.7223,4529.1,4529.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758000703843,0.7223,4529.1,4529.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758000704849,0.1224,4529.0,4528.8,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1758000705145,0.8447,4529.0,4528.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758000705345,0.3136,4528.9,4528.8,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1758000705546,0.3136,4528.9,4528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758000705743,0.3136,4528.7,4528.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000705941,0.8447,4528.5,4528.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000706137,0.8447,4528.5,4528.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758000709243,0.8447,4528.5,4528.2,44.94442219]
["bitfinex-derivatives","ETHF0:USTF0",1758000709449,0.7223,4528.4,4528.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758000709746,0.7223,4528.4,4528.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758000711242,0.7223,4528.4,4528.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758000711444,0.1224,4528.5,4528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758000711445,0.3136,4528.3,4528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758000711845,0.4087,4528.2,4528.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758000712045,0.7223,4528.2,4528.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758000712240,0.7223,4528.2,4528.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758000712441,0.7223,4528.2,4528.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758000718452,0.7223,4528.2,4528.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758000718652,0.7223,4528.2,4528.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758000718854,0.7223,4528.2,4528.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758000719054,0.7223,4528.2,4527.9,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758000719055,0.8064,4528.0,4527.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758000719261,0.8064,4528.0,4527.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758000719552,0.8064,4528.0,4527.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758000719553,0.3952,4527.4,4527.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758000719756,0.6864,4527.4,4527.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758000720055,0.6864,4527.4,4527.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758000720251,0.6864,4527.4,4527.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758000720863,0.6864,4527.4,4527.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758000722160,0.413,4527.9,4527.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758000722359,0.93727,4527.9,4527.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758000722561,0.7164,4527.9,4527.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758000722853,0.7164,4527.9,4527.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758000723059,0.7164,4527.9,4527.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000723247,0.12,4528.0,4527.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758000723452,0.413,4527.6,4527.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758000723652,0.7164,4527.6,4527.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758000723859,0.7164,4527.6,4527.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758000724659,0.413,4527.3,4527.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000724853,0.7164,4527.3,4527.2,1.87102219]
["bitfinex-derivatives","ETHF0:USTF0",1758000727158,0.5045,4527.3,4527.2,1.87102219]
["bitfinex-derivatives","ETHF0:USTF0",1758000728859,0.5045,4528.4,4528.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758000729061,0.5045,4528.4,4528.3,1.64802219]
["bitfinex-derivatives","ETHF0:USTF0",1758000729361,0.5045,4528.4,4528.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758000731363,0.7164,4528.4,4528.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758000732760,0.7164,4528.4,4528.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758000733265,0.413,4528.4,4528.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000733464,0.413,4528.2,4528.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758000733757,0.7164,4528.2,4528.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758000738064,0.7164,4528.2,4528.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758000743169,0.3034,4528.1,4528.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758000743371,0.7164,4528.1,4528.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758000743868,0.413,4527.7,4527.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758000744064,0.413,4527.7,4527.3,4.14442219]
["bitfinex-derivatives","ETHF0:USTF0",1758000744065,0.5333,4527.5,4527.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000744369,0.8367,4527.5,4527.3,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758000744569,0.3034,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000744774,0.7164,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000745073,0.7164,4527.4,4527.3,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758000745568,0.7164,4527.4,4527.3,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758000746165,0.7164,4527.4,4527.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758000747866,0.7164,4527.4,4527.3,4.85582219]
["bitfinex-derivatives","ETHF0:USTF0",1758000748274,0.7164,4527.4,4527.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758000750171,0.7164,4527.4,4527.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758000754681,0.3194,4527.9,4527.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758000754981,3.2078,4528.7,4527.8,1.65042219]
["bitfinex-derivatives","ETHF0:USTF0",1758000755282,0.6384,4528.3,4528.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758000755782,0.7348,4528.3,4528.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758000757080,0.7348,4528.3,4528.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758000757282,0.3194,4528.6,4528.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758000757482,0.2118,4528.6,4528.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758000757680,0.4154,4528.6,4528.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758000758084,0.7348,4528.6,4528.5,1.49426332]
["bitfinex-derivatives","ETHF0:USTF0",1758000760483,0.7348,4528.2,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758000760982,0.7348,4528.2,4528.1,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1758000761285,0.7348,4528.2,4528.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758000761486,0.7348,4528.2,4528.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758000765590,0.7348,4528.2,4527.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000765792,0.7348,4528.2,4528.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758000766001,0.7348,4528.2,4528.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758000766999,3.2078,4528.7,4528.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758000767300,3.739,4528.7,4528.6,1.49426332]
["bitfinex-derivatives","ETHF0:USTF0",1758000767605,3.739,4528.7,4528.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758000767901,3.9426,4528.7,4528.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758000770102,3.6232,4528.7,4528.3,0.78046332]
["bitfinex-derivatives","ETHF0:USTF0",1758000770304,0.7348,4528.6,4528.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758000771705,0.4154,4528.1,4528.0,1.49426332]
["bitfinex-derivatives","ETHF0:USTF0",1758000771908,0.7348,4528.1,4528.0,1.49426332]
["bitfinex-derivatives","ETHF0:USTF0",1758000773210,0.7348,4528.1,4528.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758000779218,0.7348,4528.1,4528.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758000779420,0.7348,4528.1,4528.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758000780319,0.7157,4527.8,4527.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758000781616,0.7157,4527.8,4527.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758000784011,0.7157,4527.8,4527.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758000788518,0.7157,4527.8,4527.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758000789622,0.7157,4527.8,4527.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758000789826,0.7157,4527.8,4527.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758000793019,0.3971,4527.3,4527.2,4.18366332]
["bitfinex-derivatives","ETHF0:USTF0",1758000793225,0.7065,4527.3,4527.2,4.67106332]
["bitfinex-derivatives","ETHF0:USTF0",1758000794722,0.3094,4527.9,4527.2,4.38136332]
["bitfinex-derivatives","ETHF0:USTF0",1758000794922,0.7065,4527.9,4527.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758000795123,0.7065,4527.9,4527.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758000795728,0.3094,4527.9,4527.8,1.46326332]
["bitfinex-derivatives","ETHF0:USTF0",1758000797823,3.2078,4528.6,4527.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758000798028,3.7108,4528.6,4528.5,1.46326332]
["bitfinex-derivatives","ETHF0:USTF0",1758000798818,3.4014,4528.6,4528.5,1.58816332]
["bitfinex-derivatives","ETHF0:USTF0",1758000799725,3.7108,4528.6,4528.5,1.58816332]
["bitfinex-derivatives","ETHF0:USTF0",1758000800331,0.223,4528.9,4528.5,1.58816332]
["bitfinex-derivatives","ETHF0:USTF0",1758000800526,3.6049,4529.2,4529.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758000800731,3.8279,4529.2,4529.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758000801029,4.1373,4529.2,4529.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758000802525,3.9143,4529.2,4529.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758000802726,4.1373,4529.2,4529.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758000804034,4.1373,4529.2,4529.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758000805835,0.1179,4528.5,4528.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758000806033,0.7065,4528.4,4528.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758000806229,0.3971,4528.4,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000806433,0.7065,4528.1,4528.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758000806836,0.78046332,4528.3,4527.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000806837,0.3971,4527.9,4527.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758000807734,0.3971,4527.9,4527.8,1.39656332]
["bitfinex-derivatives","ETHF0:USTF0",1758000808534,0.3971,4527.9,4527.8,1.17356332]
["bitfinex-derivatives","ETHF0:USTF0",1758000809037,0.3971,4527.9,4527.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758000810331,0.78046332,4528.3,4527.6,1.76287763]
["bitfinex-derivatives","ETHF0:USTF0",1758000810532,0.78046332,4528.3,4527.5,45.01126332]
["bitfinex-derivatives","ETHF0:USTF0",1758000811834,0.78046332,4528.3,4527.5,1.00346332]
["bitfinex-derivatives","ETHF0:USTF0",1758000811835,3.2078,4528.2,4527.5,1.00346332]
["bitfinex-derivatives","ETHF0:USTF0",1758000812329,3.2078,4528.2,4527.5,0.78046332]
["bitfinex-derivatives","ETHF0:USTF0",1758000812533,3.2078,4528.2,4527.5,1.00346332]
["bitfinex-derivatives","ETHF0:USTF0",1758000813336,3.2078,4528.2,4527.5,2.78033484]
["bitfinex-derivatives","ETHF0:USTF0",1758000813732,3.2078,4528.2,4528.1,0.78046332]
["bitfinex-derivatives","ETHF0:USTF0",1758000813934,3.2078,4528.2,4527.8,0.78046332]
["bitfinex-derivatives","ETHF0:USTF0",1758000814740,3.98826332,4528.2,4527.5,0.78046332]
["bitfinex-derivatives","ETHF0:USTF0",1758000815041,3.98826332,4528.2,4527.5,2.52501093]
["bitfinex-derivatives","ETHF0:USTF0",1758000815844,3.2078,4528.2,4527.5,2.68117297]
["bitfinex-derivatives","ETHF0:USTF0",1758000817743,3.4308,4528.2,4527.9,0.93662536]
["bitfinex-derivatives","ETHF0:USTF0",1758000820548,3.4308,4528.2,4527.7,0.93662536]
["bitfinex-derivatives","ETHF0:USTF0",1758000820848,0.223,4528.2,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000821050,0.223,4528.2,4527.6,0.93662536]
["bitfinex-derivatives","ETHF0:USTF0",1758000821950,0.223,4528.2,4527.5,3.38344845]
["bitfinex-derivatives","ETHF0:USTF0",1758000822142,0.223,4528.2,4527.7,0.93662536]
["bitfinex-derivatives","ETHF0:USTF0",1758000823149,3.4308,4528.2,4527.5,4.93831409]
["bitfinex-derivatives","ETHF0:USTF0",1758000823447,0.93662536,4528.0,4527.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000824457,0.93662536,4528.0,4527.4,1.9569851]
["bitfinex-derivatives","ETHF0:USTF0",1758000825258,0.93662536,4528.0,4527.4,1.7339851]
["bitfinex-derivatives","ETHF0:USTF0",1758000825459,0.93662536,4528.0,4527.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000826362,0.93662536,4527.6,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000826554,0.93662536,4527.6,4526.3,32.74262536]
["bitfinex-derivatives","ETHF0:USTF0",1758000826754,4.14442536,4527.2,4526.3,32.029]
["bitfinex-derivatives","ETHF0:USTF0",1758000827459,4.14442536,4527.2,4526.3,33.75404595]
["bitfinex-derivatives","ETHF0:USTF0",1758000828961,4.36533536,4527.2,4526.3,1.72504595]
["bitfinex-derivatives","ETHF0:USTF0",1758000829158,3.2078,4526.7,4526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758000829650,3.2078,4526.7,4526.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000829858,3.2078,4526.7,4525.8,0.93662536]
["bitfinex-derivatives","ETHF0:USTF0",1758000830062,3.2078,4526.7,4525.9,41.24393]
["bitfinex-derivatives","ETHF0:USTF0",1758000830663,3.2078,4526.7,4525.9,42.82188128]
["bitfinex-derivatives","ETHF0:USTF0",1758000831165,3.2078,4526.7,4526.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000832162,3.2078,4526.7,4526.1,1.15962536]
["bitfinex-derivatives","ETHF0:USTF0",1758000832668,3.2078,4526.7,4526.5,0.93662536]
["bitfinex-derivatives","ETHF0:USTF0",1758000832854,0.223,4527.6,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000833052,0.223,4527.6,4527.2,0.93662536]
["bitfinex-derivatives","ETHF0:USTF0",1758000833762,3.2078,4527.8,4527.2,0.93662536]
["bitfinex-derivatives","ETHF0:USTF0",1758000834866,0.223,4527.9,4527.2,0.93662536]
["bitfinex-derivatives","ETHF0:USTF0",1758000835067,0.223,4527.9,4527.2,1.15962536]
["bitfinex-derivatives","ETHF0:USTF0",1758000835564,0.223,4527.9,4527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758000836965,0.223,4528.2,4527.7,0.93662536]
["bitfinex-derivatives","ETHF0:USTF0",1758000837162,3.2078,4528.3,4527.7,0.93662536]
["bitfinex-derivatives","ETHF0:USTF0",1758000837362,3.2078,4528.3,4528.1,0.93662536]
["bitfinex-derivatives","ETHF0:USTF0",1758000837970,3.2078,4528.3,4527.7,0.93662536]
["bitfinex-derivatives","ETHF0:USTF0",1758000838173,3.2078,4528.3,4527.7,1.15962536]
["bitfinex-derivatives","ETHF0:USTF0",1758000838464,3.2078,4528.3,4527.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000842369,3.2078,4528.3,4527.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758000846675,3.2078,4528.3,4527.6,4.36742536]
["bitfinex-derivatives","ETHF0:USTF0",1758000849978,3.2078,4528.3,4528.0,0.93662536]
["bitfinex-derivatives","ETHF0:USTF0",1758000850177,0.223,4528.8,4528.0,1.15962536]
["bitfinex-derivatives","ETHF0:USTF0",1758000850376,3.2078,4528.9,4528.4,0.93662536]
["bitfinex-derivatives","ETHF0:USTF0",1758000850582,3.2078,4528.9,4528.4,1.15962536]
["bitfinex-derivatives","ETHF0:USTF0",1758000851080,0.45,4529.4,4528.8,0.93662536]
["bitfinex-derivatives","ETHF0:USTF0",1758000851081,3.6578,4529.4,4528.8,0.93662536]
["bitfinex-derivatives","ETHF0:USTF0",1758000851282,3.6578,4529.4,4528.8,1.15962536]
["bitfinex-derivatives","ETHF0:USTF0",1758000856382,3.6578,4529.4,4528.9,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1758000857879,3.6578,4529.4,4528.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000858881,4.81742536,4529.4,4528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758000859082,0.93662536,4529.0,4528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758000859283,0.93662536,4529.0,4528.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000859580,1.38043536,4529.0,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000859782,0.223,4529.0,4528.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758000860183,3.6578,4529.4,4528.4,0.93662536]
["bitfinex-derivatives","ETHF0:USTF0",1758000860378,0.223,4529.2,4528.4,0.93662536]
["bitfinex-derivatives","ETHF0:USTF0",1758000862175,0.223,4529.2,4528.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000866482,3.2078,4528.9,4528.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758000866887,3.2078,4528.9,4528.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000867884,0.93662536,4528.6,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000868286,0.93662536,4528.6,4527.6,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1758000868483,0.22085,4528.5,4527.6,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1758000868681,3.2078,4528.1,4527.2,0.93662536]
["bitfinex-derivatives","ETHF0:USTF0",1758000868882,3.2078,4528.1,4527.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000869091,3.2078,4528.1,4527.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000870292,0.2084,4527.5,4527.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1758000870492,0.525,4527.5,4527.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1758000870785,0.7191,4527.5,4527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758000870991,0.4025,4526.7,4526.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758000871178,0.3166,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000871382,0.7191,4526.6,4526.5,44.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758000871582,0.7191,4526.6,4526.5,44.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758000874495,0.7191,4526.6,4526.5,44.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758000875398,0.525,4526.6,4526.5,44.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758000875688,0.525,4526.6,4526.5,44.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758000877496,0.525,4526.6,4526.5,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1758000877795,0.525,4526.6,4526.5,5.04733493]
["bitfinex-derivatives","ETHF0:USTF0",1758000879998,0.7166,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000880591,0.7166,4526.6,4526.5,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758000880798,0.7166,4526.6,4526.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1758000880799,0.3166,4526.6,4526.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1758000880994,0.5117,4526.6,4526.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1758000881193,0.3114,4527.0,4526.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758000881396,0.5065,4527.0,4526.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758000882190,0.1167,4527.5,4527.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758000882398,0.6981,4527.4,4527.3,1.50613493]
["bitfinex-derivatives","ETHF0:USTF0",1758000888312,3.2078,4527.6,4527.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758000888512,3.2078,4528.1,4528.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758000888816,3.2078,4528.1,4528.0,1.62893493]
["bitfinex-derivatives","ETHF0:USTF0",1758000889014,3.7143,4528.1,4528.0,1.62893493]
["bitfinex-derivatives","ETHF0:USTF0",1758000889518,3.9059,4528.1,4528.0,1.50613493]
["bitfinex-derivatives","ETHF0:USTF0",1758000890110,3.9059,4528.1,4528.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758000890413,3.9059,4528.1,4528.0,1.50613493]
["bitfinex-derivatives","ETHF0:USTF0",1758000896118,3.9059,4528.1,4528.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758000896315,0.7047,4527.7,4527.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758000896517,0.7047,4527.7,4527.6,42.29743493]
["bitfinex-derivatives","ETHF0:USTF0",1758000896713,0.7047,4527.7,4527.6,1.49743493]
["bitfinex-derivatives","ETHF0:USTF0",1758000902727,0.5114,4527.7,4527.6,1.49743493]
["bitfinex-derivatives","ETHF0:USTF0",1758000902927,3.7249,4528.1,4528.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758000904627,3.9285,4528.1,4528.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758000907829,3.7249,4528.1,4528.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758000908033,3.2078,4528.7,4528.0,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758000908332,0.3182,4528.4,4528.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758000908632,0.5171,4528.4,4528.3,1.48103493]
["bitfinex-derivatives","ETHF0:USTF0",1758000909527,3.2078,4528.7,4528.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758000909528,3.7249,4528.7,4528.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758000909721,3.7249,4528.7,4528.6,1.48103493]
["bitfinex-derivatives","ETHF0:USTF0",1758000909922,3.9285,4528.7,4528.6,1.48103493]
["bitfinex-derivatives","ETHF0:USTF0",1758000915132,3.9285,4528.7,4528.6,1.18273493]
["bitfinex-derivatives","ETHF0:USTF0",1758000915330,0.7207,4528.4,4528.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000915635,0.8405,4528.0,4527.9,0.97503493]
["bitfinex-derivatives","ETHF0:USTF0",1758000915836,0.8405,4528.0,4527.9,1.70403493]
["bitfinex-derivatives","ETHF0:USTF0",1758000916037,0.7207,4528.0,4527.9,1.70403493]
["bitfinex-derivatives","ETHF0:USTF0",1758000923140,0.5171,4528.0,4527.9,1.70403493]
["bitfinex-derivatives","ETHF0:USTF0",1758000925249,0.3428,4528.5,4527.9,1.70403493]
["bitfinex-derivatives","ETHF0:USTF0",1758000925550,1.0635,4528.5,4528.4,0.97503493]
["bitfinex-derivatives","ETHF0:USTF0",1758000925946,1.0635,4528.5,4528.4,1.27333493]
["bitfinex-derivatives","ETHF0:USTF0",1758000926350,0.7401,4528.5,4528.4,1.48103493]
["bitfinex-derivatives","ETHF0:USTF0",1758000926651,3.7249,4528.8,4528.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758000926855,3.7249,4528.8,4528.7,1.48103493]
["bitfinex-derivatives","ETHF0:USTF0",1758000929346,0.7207,4529.3,4529.2,1.48103493]
["bitfinex-derivatives","ETHF0:USTF0",1758000930144,0.7207,4529.3,4529.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758000933454,0.7027,4528.9,4528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758000933850,0.7027,4528.9,4528.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000934147,0.7027,4528.9,4528.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758000934457,0.7027,4528.9,4528.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758000935754,0.7027,4528.9,4528.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758000936049,0.2932,4528.8,4528.3,3.98873493]
["bitfinex-derivatives","ETHF0:USTF0",1758000936354,0.8286,4528.5,4528.4,1.19713493]
["bitfinex-derivatives","ETHF0:USTF0",1758000936655,0.8286,4528.5,4528.4,0.97413493]
["bitfinex-derivatives","ETHF0:USTF0",1758000937354,0.8286,4528.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000937557,0.7027,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758000938050,0.2932,4528.3,4528.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1758000938258,0.8286,4528.0,4527.9,1.43100836]
["bitfinex-derivatives","ETHF0:USTF0",1758000938555,0.8286,4528.0,4527.9,1.85690836]
["bitfinex-derivatives","ETHF0:USTF0",1758000939454,0.8286,4528.0,4527.9,1.63390836]
["bitfinex-derivatives","ETHF0:USTF0",1758000939656,0.8286,4528.0,4527.9,1.85690836]
["bitfinex-derivatives","ETHF0:USTF0",1758000940450,0.8286,4528.0,4527.9,1.63390836]
["bitfinex-derivatives","ETHF0:USTF0",1758000940650,0.8286,4528.0,4527.9,1.85690836]
["bitfinex-derivatives","ETHF0:USTF0",1758000941650,0.7027,4528.0,4527.9,1.85690836]
["bitfinex-derivatives","ETHF0:USTF0",1758000943957,0.5046,4528.1,4528.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758000944354,0.2932,4528.1,4528.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758000944556,0.3373,4528.5,4528.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758000944756,0.5354,4528.5,4528.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758000945257,0.8286,4528.5,4528.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758000946756,0.8286,4528.5,4528.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758000947751,0.8286,4528.5,4528.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758000949558,0.4095,4527.7,4527.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758000949854,0.7027,4527.7,4527.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758000952360,0.7027,4527.7,4527.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758000952549,0.7027,4527.7,4527.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758000953152,0.7027,4527.7,4527.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758000953153,0.7027,4527.7,4527.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758000953348,0.4095,4527.4,4527.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758000953553,0.7027,4527.4,4527.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758000954758,0.7027,4527.4,4527.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758000957166,0.7027,4527.4,4527.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758000957961,0.7027,4527.4,4527.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758000958560,0.7027,4527.4,4527.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758000958957,0.7027,4527.4,4527.3,1.64710836]
["bitfinex-derivatives","ETHF0:USTF0",1758000959562,0.8284,4528.0,4527.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758000959965,0.8284,4528.0,4527.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758000963867,0.7025,4528.0,4527.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758000964769,0.8212,4528.0,4527.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758000968670,0.7025,4528.0,4527.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758000971662,0.5023,4528.0,4527.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758000971862,0.513,4528.3,4528.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758000972366,0.7145,4528.3,4528.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758000974661,0.7145,4528.3,4527.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758000974873,0.5308,4527.5,4527.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758000975062,0.8332,4527.5,4527.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758000975872,0.3024,4527.4,4527.1,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758000976065,0.7145,4527.2,4527.1,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758000976572,0.513,4527.2,4527.1,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758000976964,0.513,4528.0,4527.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758000977169,3.2078,4528.4,4527.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758000977170,0.513,4528.3,4528.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758000978565,0.7145,4528.3,4528.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758000985975,3.2078,4528.9,4528.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758000986276,0.8621,4529.4,4529.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758000986482,0.8621,4529.4,4529.3,1.62600836]
["bitfinex-derivatives","ETHF0:USTF0",1758000986777,1.1645,4529.4,4529.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758000987079,1.1645,4529.4,4529.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758000987474,0.7145,4528.9,4528.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758000987668,0.45,4529.4,4528.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758000987669,0.45,4529.4,4528.8,4.11811]
["bitfinex-derivatives","ETHF0:USTF0",1758000987875,0.45,4529.4,4529.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758000988070,0.963,4529.4,4529.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758000988471,1.1645,4529.4,4529.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758000988877,1.1645,4529.4,4529.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758000989075,1.1645,4529.4,4529.2,0.93650836]
["bitfinex-derivatives","ETHF0:USTF0",1758000989076,1.1645,4529.4,4529.0,41.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758000989271,0.3024,4529.3,4529.0,41.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758000989476,0.7145,4529.1,4529.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758000989676,0.7145,4529.1,4529.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758000991580,0.7145,4529.1,4529.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758000999794,0.7145,4529.1,4529.0,1.46956897]
["bitfinex-derivatives","ETHF0:USTF0",1758001002497,0.6991,4528.8,4528.7,1.21526897]
["bitfinex-derivatives","ETHF0:USTF0",1758001002697,0.6991,4528.8,4528.7,1.52216897]
["bitfinex-derivatives","ETHF0:USTF0",1758001003099,0.6991,4528.8,4528.7,1.73096897]
["bitfinex-derivatives","ETHF0:USTF0",1758001004398,3.6013,4529.3,4529.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758001004596,3.9069,4529.3,4529.2,1.29816897]
["bitfinex-derivatives","ETHF0:USTF0",1758001004796,3.9069,4529.3,4529.2,1.50696897]
["bitfinex-derivatives","ETHF0:USTF0",1758001006600,0.4999,4529.3,4529.2,1.50696897]
["bitfinex-derivatives","ETHF0:USTF0",1758001007900,0.6991,4529.3,4529.2,1.50696897]
["bitfinex-derivatives","ETHF0:USTF0",1758001008099,0.45,4529.4,4529.2,1.50696897]
["bitfinex-derivatives","ETHF0:USTF0",1758001008314,0.45,4529.4,4529.2,1.20006897]
["bitfinex-derivatives","ETHF0:USTF0",1758001008499,0.45,4529.4,4529.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758001010197,0.45,4529.4,4529.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758001013506,0.45,4529.4,4529.3,41.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758001014706,0.7556,4529.4,4529.3,42.52996897]
["bitfinex-derivatives","ETHF0:USTF0",1758001016002,0.45,4529.4,4529.3,42.52996897]
["bitfinex-derivatives","ETHF0:USTF0",1758001017007,0.45,4529.4,4529.3,45.73776897]
["bitfinex-derivatives","ETHF0:USTF0",1758001017406,3.2078,4530.8,4530.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758001017603,1.31072439,4530.7,4530.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758001017909,1.31072439,4530.7,4530.6,1.49366897]
["bitfinex-derivatives","ETHF0:USTF0",1758001018108,1.31072439,4530.7,4530.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758001018501,0.4058,4530.4,4530.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758001018806,0.3022,4530.3,4530.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758001019007,0.3022,4530.4,4530.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758001019203,0.708,4530.3,4530.2,1.28526897]
["bitfinex-derivatives","ETHF0:USTF0",1758001020201,0.501,4529.6,4529.5,1.60966897]
["bitfinex-derivatives","ETHF0:USTF0",1758001020401,0.501,4529.6,4529.5,1.83266897]
["bitfinex-derivatives","ETHF0:USTF0",1758001021005,0.3022,4529.6,4529.5,1.83266897]
["bitfinex-derivatives","ETHF0:USTF0",1758001021704,0.501,4529.6,4529.5,1.83266897]
["bitfinex-derivatives","ETHF0:USTF0",1758001024314,0.501,4529.6,4529.5,1.60966897]
["bitfinex-derivatives","ETHF0:USTF0",1758001024610,0.501,4529.6,4529.5,1.83266897]
["bitfinex-derivatives","ETHF0:USTF0",1758001026715,0.4286,4529.5,4529.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758001026907,0.8331,4529.5,4529.4,1.70486897]
["bitfinex-derivatives","ETHF0:USTF0",1758001027513,0.8331,4529.5,4529.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758001028315,0.8331,4529.5,4529.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758001028616,0.7063,4529.5,4529.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758001033518,0.7063,4530.1,4530.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758001035616,0.1268,4530.0,4529.9,0.78006897]
["bitfinex-derivatives","ETHF0:USTF0",1758001035918,0.1268,4530.0,4528.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758001035919,0.4045,4529.6,4529.5,1.50426897]
["bitfinex-derivatives","ETHF0:USTF0",1758001036117,0.7063,4529.6,4529.5,1.50426897]
["bitfinex-derivatives","ETHF0:USTF0",1758001037010,0.7063,4529.6,4529.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758001037217,0.4045,4529.3,4529.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758001037405,0.7063,4529.3,4529.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758001038211,0.7063,4529.3,4529.2,1.28026897]
["bitfinex-derivatives","ETHF0:USTF0",1758001039721,0.7063,4529.3,4529.2,1.20646897]
["bitfinex-derivatives","ETHF0:USTF0",1758001039921,0.7063,4529.3,4529.2,1.50426897]
["bitfinex-derivatives","ETHF0:USTF0",1758001040220,0.7063,4529.3,4529.2,1.48186897]
["bitfinex-derivatives","ETHF0:USTF0",1758001047421,0.7063,4529.3,4529.2,1.70586897]
["bitfinex-derivatives","ETHF0:USTF0",1758001048420,0.1268,4529.0,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758001048717,0.1268,4529.0,4527.1,3.9672456]
["bitfinex-derivatives","ETHF0:USTF0",1758001048718,0.8331,4528.0,4527.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758001048918,3.2078,4528.0,4527.9,1.48186897]
["bitfinex-derivatives","ETHF0:USTF0",1758001049114,0.7063,4528.7,4528.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758001049320,0.9303,4528.7,4528.6,1.48186897]
["bitfinex-derivatives","ETHF0:USTF0",1758001049516,0.7063,4528.7,4528.6,1.48186897]
["bitfinex-derivatives","ETHF0:USTF0",1758001049718,0.9303,4528.7,4528.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758001049919,1.12587618,4528.7,4528.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758001051114,0.9303,4528.7,4528.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758001053617,0.9303,4528.7,4528.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758001053825,0.4932,4528.0,4527.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758001054025,0.2919,4528.2,4528.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758001054223,0.4932,4528.2,4528.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758001054521,0.6959,4528.2,4528.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758001054730,0.5279,4528.0,4527.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758001055121,0.5279,4528.0,4527.6,1.09626897]
["bitfinex-derivatives","ETHF0:USTF0",1758001055317,0.6959,4527.7,4527.6,1.20026897]
["bitfinex-derivatives","ETHF0:USTF0",1758001055722,0.6959,4527.7,4527.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758001056422,0.6959,4527.7,4527.6,1.29246897]
["bitfinex-derivatives","ETHF0:USTF0",1758001059729,0.6959,4527.7,4527.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758001059730,3.9037,4527.7,4527.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758001059925,3.9037,4527.7,4527.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758001060129,0.404,4527.4,4527.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758001060626,0.2919,4527.3,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758001060932,0.6959,4526.9,4526.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758001061332,0.6959,4526.9,4526.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758001061831,0.6959,4526.9,4526.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758001062932,0.2919,4526.8,4526.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758001063123,0.404,4526.7,4526.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758001063634,0.6959,4526.7,4526.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758001064229,3.8358,4527.2,4527.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758001064431,4.1277,4527.2,4527.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758001064630,4.1277,4527.2,4527.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758001064832,4.1277,4527.2,4527.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758001065830,4.1277,4527.2,4526.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758001066024,0.6959,4527.1,4527.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758001066631,0.6959,4527.1,4527.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758001066932,3.2078,4527.2,4527.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758001067134,3.2078,4527.2,4527.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758001067530,3.701,4527.2,4527.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758001068836,3.2078,4527.2,4527.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758001069233,3.4997,4527.8,4527.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758001069535,0.2013,4527.8,4527.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758001069737,0.2013,4527.8,4527.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758001069938,0.4932,4527.8,4527.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758001070331,0.6959,4527.8,4527.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758001071537,0.6959,4527.8,4527.7,1.87508935]
["bitfinex-derivatives","ETHF0:USTF0",1758001073834,0.4932,4527.8,4527.7,1.87508935]
["bitfinex-derivatives","ETHF0:USTF0",1758001074236,0.6959,4527.8,4527.7,1.87508935]
["bitfinex-derivatives","ETHF0:USTF0",1758001078141,0.197,4527.9,4527.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758001078341,0.5133,4527.9,4527.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758001079243,0.7086,4527.9,4527.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758001079839,0.197,4528.2,4528.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758001080043,0.5133,4528.2,4528.1,1.64428935]
["bitfinex-derivatives","ETHF0:USTF0",1758001080241,0.5133,4528.2,4528.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758001080242,0.7086,4528.2,4528.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758001080446,3.2078,4528.3,4528.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758001080645,3.2078,4528.3,4528.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758001080843,3.2078,4528.3,4528.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758001081345,3.2078,4528.3,4527.7,0.93678935]
["bitfinex-derivatives","ETHF0:USTF0",1758001081346,3.9164,4528.3,4527.7,0.93678935]
["bitfinex-derivatives","ETHF0:USTF0",1758001081540,0.7086,4527.9,4527.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758001082554,0.7086,4527.9,4527.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758001082748,0.7086,4527.9,4527.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758001082949,0.3147,4528.2,4527.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758001083148,3.5225,4528.3,4528.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758001083446,3.90840105,4528.3,4528.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758001083646,4.11630105,4528.3,4528.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758001083848,3.928,4528.3,4528.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758001085565,3.7201,4528.3,4528.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758001085958,3.928,4528.3,4528.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758001087061,3.928,4528.3,4528.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758001087760,3.928,4528.3,4528.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758001087965,0.7202,4527.8,4527.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758001089960,0.7202,4527.8,4527.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758001090264,0.7202,4527.8,4527.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758001090265,0.4055,4527.6,4527.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758001090463,0.7202,4527.6,4527.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758001090662,0.3147,4527.1,4526.6,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758001090856,0.4055,4526.8,4526.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1758001091058,0.7202,4526.8,4526.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758001091267,0.7202,4526.8,4526.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1758001091466,0.7202,4526.8,4526.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758001092066,0.7202,4526.8,4526.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1758001093070,0.7202,4526.8,4526.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758001093367,0.7202,4526.8,4526.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1758001094869,0.7202,4526.8,4526.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758001095073,0.7202,4526.8,4526.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758001095668,0.7202,4526.8,4526.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758001096464,0.7202,4526.8,4526.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758001096673,0.3147,4526.7,4526.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758001096858,0.7202,4526.7,4526.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758001097859,0.4055,4526.7,4526.2,0.93678935]
["bitfinex-derivatives","ETHF0:USTF0",1758001098065,0.7202,4526.3,4526.2,1.43058935]
["bitfinex-derivatives","ETHF0:USTF0",1758001098265,0.7202,4526.3,4526.2,1.65458935]
["bitfinex-derivatives","ETHF0:USTF0",1758001098462,0.7202,4526.3,4526.2,1.84718935]
["bitfinex-derivatives","ETHF0:USTF0",1758001098868,0.5123,4526.3,4526.2,1.84718935]
["bitfinex-derivatives","ETHF0:USTF0",1758001099374,0.1208,4527.0,4526.2,1.84718935]
["bitfinex-derivatives","ETHF0:USTF0",1758001099575,0.5123,4526.4,4526.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758001100568,0.3147,4526.9,4526.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758001100872,0.5123,4526.9,4526.8,1.62318935]
["bitfinex-derivatives","ETHF0:USTF0",1758001101076,0.7202,4526.9,4526.8,1.32408935]
["bitfinex-derivatives","ETHF0:USTF0",1758001101773,0.7202,4526.9,4526.8,1.62318935]
["bitfinex-derivatives","ETHF0:USTF0",1758001101975,0.7202,4526.9,4526.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758001102271,0.4055,4526.6,4526.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758001102462,0.7202,4526.6,4526.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758001102666,0.7202,4526.6,4526.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758001102970,0.7202,4526.3,4526.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758001103373,0.7202,4526.3,4526.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758001104064,0.5123,4526.3,4526.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758001104273,0.1976,4526.3,4526.2,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1758001104872,0.1208,4527.0,4526.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758001105076,0.7202,4526.6,4526.5,1.13148935]
["bitfinex-derivatives","ETHF0:USTF0",1758001106176,0.7202,4526.6,4526.5,1.43058935]
["bitfinex-derivatives","ETHF0:USTF0",1758001107073,0.7202,4526.6,4526.5,1.13148935]
["bitfinex-derivatives","ETHF0:USTF0",1758001107279,0.7202,4526.6,4526.5,1.62318935]
["bitfinex-derivatives","ETHF0:USTF0",1758001107875,0.3147,4526.9,4526.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758001108077,0.3147,4527.1,4526.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758001108272,0.5123,4527.1,4527.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758001108474,0.7202,4527.1,4527.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758001111272,0.1976,4526.2,4526.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758001111477,0.5123,4526.2,4526.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758001111874,0.7202,4526.1,4526.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758001112075,0.7202,4526.1,4526.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758001112479,0.4055,4526.1,4525.9,4.95101845]
["bitfinex-derivatives","ETHF0:USTF0",1758001112675,0.839,4526.0,4525.9,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758001113177,0.839,4526.0,4525.3,0.61500485]
["bitfinex-derivatives","ETHF0:USTF0",1758001113178,0.1201,4526.0,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758001113375,0.7189,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758001114273,0.2839,4525.3,4524.3,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758001114470,0.2103,4524.4,4524.3,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758001114873,0.4099,4524.4,4524.3,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758001115075,0.4099,4524.4,4524.3,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758001115374,0.6938,4524.4,4524.3,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758001115569,0.6938,4524.4,4524.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758001115570,0.6938,4524.4,4524.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758001115783,3.3279,4525.5,4524.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758001115784,0.6938,4524.2,4524.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758001116074,0.6938,4524.2,4524.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758001116269,0.224,4524.5,4523.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758001116270,0.4099,4523.9,4523.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758001116975,0.6938,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758001117182,0.4099,4523.8,4523.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758001117480,0.4099,4523.8,4523.7,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758001117682,0.6938,4523.8,4523.7,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758001117978,0.4099,4523.8,4523.7,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758001118179,0.6938,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758001118375,0.6938,4523.8,4523.7,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758001118673,0.6938,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758001118879,0.6938,4523.8,4523.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758001119273,0.6938,4523.8,4523.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758001119482,0.4099,4523.8,4523.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758001119874,3.4318,4524.3,4524.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758001120075,0.2103,4524.1,4524.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758001120277,0.2103,4524.1,4524.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758001120580,0.4099,4524.1,4524.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758001121376,3.2078,4524.3,4524.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758001121683,3.2078,4524.3,4524.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758001121883,3.4181,4524.3,4524.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758001123383,3.4181,4524.3,4524.2,1.47257617]
["bitfinex-derivatives","ETHF0:USTF0",1758001125179,3.2078,4524.3,4524.2,1.47257617]
["bitfinex-derivatives","ETHF0:USTF0",1758001125979,3.2078,4524.8,4524.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758001126175,3.4181,4524.8,4524.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758001128280,3.2078,4524.8,4524.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758001129186,3.4181,4524.8,4524.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758001130280,3.2078,4524.8,4524.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758001131282,3.4181,4524.8,4524.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758001131781,3.6177,4524.8,4524.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758001138886,3.9014,4524.8,4524.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758001139292,3.9014,4524.8,4524.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758001139589,3.9014,4524.8,4524.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758001142788,4.39977617,4524.8,4524.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758001142992,0.6905,4524.3,4524.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758001143289,0.6905,4524.3,4524.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758001143591,0.4066,4524.3,4524.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758001145295,0.6905,4524.3,4524.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758001145597,0.6905,4524.3,4524.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758001147296,0.6905,4524.3,4524.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758001147794,0.6905,4524.3,4524.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758001148502,0.6905,4524.2,4524.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758001148795,0.4066,4524.2,4524.1,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001149495,0.2076,4524.2,4524.1,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001150492,0.4066,4524.2,4524.1,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001150797,0.6905,4524.2,4524.1,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001150994,0.4066,4524.2,4524.1,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001156705,0.2076,4524.2,4524.1,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001157206,0.224,4524.5,4524.1,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001157407,0.224,4524.5,4524.1,1.20607617]
["bitfinex-derivatives","ETHF0:USTF0",1758001157610,0.2076,4524.3,4524.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758001158103,3.2078,4524.8,4524.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758001158309,3.2078,4524.8,4524.7,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001158906,3.4154,4524.8,4524.7,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001160408,3.2078,4525.3,4524.7,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001160602,3.2078,4525.3,4525.2,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001161311,0.2076,4525.4,4525.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758001161513,0.2076,4525.4,4525.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758001162610,0.4066,4525.4,4525.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758001165215,0.2076,4525.4,4525.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758001165920,3.4154,4526.3,4526.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758001166219,4.03088631,4526.3,4526.2,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001166407,3.4154,4526.3,4526.2,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001166613,3.2078,4526.3,4526.2,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001171020,3.8983,4526.3,4526.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758001171215,3.8983,4526.3,4526.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758001172623,3.2078,4526.3,4526.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758001173828,3.4177,4526.3,4526.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758001174216,3.4177,4526.3,4526.2,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001174217,3.6105,4526.3,4526.2,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001174418,3.8938,4526.3,4526.2,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001175017,3.6105,4526.3,4526.2,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001175620,3.4177,4526.3,4526.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758001175824,3.4177,4526.3,4526.2,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001176525,3.4177,4526.3,4526.2,42.30147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001178539,3.4177,4526.3,4526.2,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001178828,3.2078,4526.3,4526.2,1.50147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001179020,3.2078,4526.3,4526.2,42.30147617]
["bitfinex-derivatives","ETHF0:USTF0",1758001181028,3.4177,4526.9,4526.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758001181232,3.4177,4526.9,4526.8,1.48397617]
["bitfinex-derivatives","ETHF0:USTF0",1758001181829,3.4177,4526.9,4526.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758001182329,3.6105,4526.9,4526.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758001183332,3.8938,4526.9,4526.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758001188825,0.2833,4526.6,4526.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758001189020,0.4027,4526.4,4526.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758001189231,0.686,4526.4,4526.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758001189424,0.686,4526.4,4526.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758001190335,0.686,4526.4,4526.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758001190628,0.4027,4526.4,4526.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758001191335,0.686,4526.4,4526.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758001191734,0.4027,4526.4,4526.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758001192128,0.4027,4526.4,4526.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758001193423,0.686,4526.4,4526.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758001194433,0.4027,4526.4,4526.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758001201639,0.5073,4526.7,4526.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758001201640,0.1952,4526.6,4526.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758001201829,0.1952,4526.6,4526.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758001202340,0.1952,4526.6,4526.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758001203036,0.3916,4526.6,4526.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758001209337,0.1952,4526.6,4526.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758001211744,3.2078,4526.9,4526.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758001212039,0.2835,4527.7,4526.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758001212040,3.2078,4527.5,4527.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758001212236,0.61342061,4527.4,4527.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758001213840,3.2078,4527.5,4527.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758001214039,3.2078,4527.5,4527.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758001214247,3.418,4527.5,4527.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758001217448,3.2078,4527.5,4527.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758001218846,3.418,4527.5,4527.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758001219150,3.6144,4527.5,4527.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758001221547,3.418,4527.5,4527.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758001222950,3.6144,4527.5,4527.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758001226842,3.8979,4527.5,4527.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758001228453,3.6144,4527.5,4527.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758001229046,3.418,4527.5,4527.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758001230052,3.6144,4527.5,4527.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758001231144,3.8979,4527.5,4527.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758001232054,3.8979,4527.5,4527.1,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1758001232055,3.8979,4527.5,4527.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758001232251,0.6757,4527.4,4527.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758001232856,0.6757,4527.4,4527.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758001234757,0.3913,4527.4,4527.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758001234956,3.2078,4527.5,4527.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758001235359,3.4069,4527.5,4527.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758001235660,3.5991,4527.5,4527.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758001237152,3.8835,4527.5,4527.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758001240359,3.8835,4527.5,4527.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758001242868,4.48858376,4527.5,4527.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758001246784,4.48858376,4527.5,4527.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758001248979,4.54858376,4527.5,4527.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758001249179,1.28078376,4527.4,4527.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758001249875,1.28078376,4527.4,4527.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758001250071,0.99638376,4527.4,4526.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758001250276,3.2678,4527.5,4526.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758001250277,0.3913,4526.9,4526.8,1.18802871]
["bitfinex-derivatives","ETHF0:USTF0",1758001250778,0.3913,4526.9,4526.8,1.48772871]
["bitfinex-derivatives","ETHF0:USTF0",1758001251271,0.6757,4526.9,4526.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758001251476,0.6757,4526.9,4526.8,1.30342871]
["bitfinex-derivatives","ETHF0:USTF0",1758001251676,0.6757,4526.9,4526.8,1.49952871]
["bitfinex-derivatives","ETHF0:USTF0",1758001252274,0.6757,4526.9,4526.8,1.48772871]
["bitfinex-derivatives","ETHF0:USTF0",1758001252479,0.6757,4526.9,4526.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758001252972,0.6757,4526.9,4526.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758001255480,0.6757,4526.9,4526.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758001255879,0.284,4526.8,4526.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758001256073,0.284,4526.6,4526.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758001256274,0.4025,4526.4,4526.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758001256474,0.6865,4526.4,4526.3,1.49642871]
["bitfinex-derivatives","ETHF0:USTF0",1758001257074,4.03232871,4527.0,4526.3,1.49642871]
["bitfinex-derivatives","ETHF0:USTF0",1758001257075,0.4025,4526.8,4526.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758001257279,0.4025,4526.8,4526.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758001257779,0.6865,4526.8,4526.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758001258170,0.4025,4526.8,4526.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758001259280,0.4025,4526.8,4526.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758001259581,0.6865,4526.8,4526.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758001260475,0.6865,4526.8,4526.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758001260679,0.4025,4526.6,4526.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758001260882,0.6865,4526.6,4526.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758001261178,0.6865,4526.6,4526.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758001261376,0.6865,4526.6,4526.0,5.87948405]
["bitfinex-derivatives","ETHF0:USTF0",1758001261590,0.6865,4526.6,4526.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758001261877,0.4025,4526.6,4526.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758001262077,0.223,4527.2,4527.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758001262078,0.6409,4527.2,4527.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758001262282,1.53735034,4527.2,4527.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758001262483,1.53735034,4527.2,4527.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758001263882,1.53735034,4527.2,4527.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758001267182,1.53735034,4527.2,4527.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758001269481,2.31807905,4527.2,4527.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758001270682,2.31807905,4527.2,4527.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758001272183,1.25325034,4527.2,4527.1,1.48432871]
["bitfinex-derivatives","ETHF0:USTF0",1758001272384,0.6409,4527.2,4527.1,1.48432871]
["bitfinex-derivatives","ETHF0:USTF0",1758001272586,0.6409,4527.2,4527.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758001274187,0.702,4527.2,4527.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758001274389,1.316709,4527.2,4527.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758001274776,0.702,4527.2,4527.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758001274981,0.702,4527.2,4527.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758001275180,1.31669809,4527.2,4527.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758001275380,1.31669809,4527.2,4527.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758001275580,1.03259809,4527.2,4527.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758001276492,0.4179,4527.2,4527.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758001278092,0.702,4527.2,4527.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758001278590,1.31660145,4527.2,4527.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758001280895,0.4179,4527.2,4527.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758001282492,0.702,4527.2,4527.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758001285600,0.4179,4527.2,4527.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758001286495,3.2078,4527.5,4527.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758001286793,3.6257,4527.5,4527.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758001287000,4.52407003,4527.5,4527.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758001290900,4.52407003,4527.5,4527.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758001291499,4.52407003,4527.5,4527.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758001297800,4.23997003,4527.5,4527.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758001298105,3.2078,4527.5,4527.4,1.47432871]
["bitfinex-derivatives","ETHF0:USTF0",1758001298502,3.2078,4527.5,4527.4,1.6951987]
["bitfinex-derivatives","ETHF0:USTF0",1758001298702,3.2078,4527.5,4527.4,1.47432871]
["bitfinex-derivatives","ETHF0:USTF0",1758001300806,0.615,4528.0,4527.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758001301006,1.49668053,4528.0,4527.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758001302813,0.8991,4528.0,4527.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758001306211,1.0148,4528.0,4527.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758001306406,1.0148,4528.0,4527.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758001306612,0.8991,4528.0,4527.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758001306811,0.8991,4528.0,4527.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758001307007,0.8991,4528.0,4527.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758001307208,0.8991,4528.0,4527.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758001317027,0.8991,4528.0,4527.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758001319827,0.8991,4528.0,4527.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758001321530,0.8991,4528.0,4527.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758001321531,1.4940983,4528.0,4527.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758001321730,1.4940983,4528.0,4527.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758001321731,0.3954,4527.6,4527.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758001322031,0.6793,4527.6,4527.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758001322534,3.8871,4527.6,4527.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758001323423,3.8871,4527.6,4527.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758001324628,3.8871,4527.6,4527.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758001327342,3.8871,4527.6,4527.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758001327842,3.8871,4527.6,4527.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758001334950,3.8871,4527.6,4527.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758001335247,3.6032,4527.6,4527.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758001335450,3.8878,4527.6,4527.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758001335647,0.68,4527.6,4527.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758001336645,0.68,4527.6,4527.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758001336845,0.68,4527.6,4527.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758001339952,0.68,4527.6,4527.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758001342453,0.3954,4527.6,4527.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758001343953,0.68,4527.6,4527.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758001351462,0.3954,4527.6,4527.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758001354161,0.1947,4527.6,4527.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758001356060,0.6754,4527.6,4527.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758001356266,8.10407,4527.6,4527.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758001356459,8.10407,4527.6,4527.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758001356460,0.6802,4527.2,4527.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758001356864,1.28584107,4527.2,4527.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758001357363,0.6802,4527.2,4527.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758001358866,1.28552977,4527.2,4527.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758001359165,0.6802,4527.2,4527.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758001360866,0.6802,4527.2,4527.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758001363870,1.46120382,4527.2,4527.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758001365161,0.1995,4526.7,4526.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758001365366,0.3957,4526.7,4526.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758001365557,0.78100382,4526.9,4526.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758001365762,0.9032,4527.3,4527.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758001365963,2.29133943,4527.3,4527.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758001367162,1.68420382,4527.3,4527.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758001367563,1.68420382,4527.3,4527.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758001367869,0.223,4527.3,4527.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758001370169,0.4225,4527.3,4527.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758001379271,0.223,4527.3,4527.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758001380373,0.4237,4527.3,4527.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758001382476,1.03111394,4527.3,4527.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758001383775,1.50831394,4527.3,4527.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758001383979,1.50831394,4527.3,4527.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758001384277,1.50831394,4527.3,4527.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758001384479,1.50831394,4527.3,4527.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001385278,1.22431394,4527.3,4527.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001385579,1.50831394,4527.3,4527.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758001387280,1.50831394,4527.3,4527.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001388174,1.22431394,4527.3,4527.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001390082,1.50831394,4527.3,4527.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001395189,1.61141776,4527.3,4527.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001395390,1.82111776,4527.3,4527.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001396297,1.61141776,4527.3,4527.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001396497,0.83041394,4527.3,4527.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001397500,1.04011394,4527.3,4527.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001400403,0.83041394,4527.3,4527.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001408309,1.04011394,4527.3,4527.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001410208,0.83041394,4527.3,4527.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001410405,0.83041394,4527.3,4527.2,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1758001410606,0.223,4527.3,4527.2,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1758001410807,0.223,4527.3,4527.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001412913,0.1923,4527.3,4527.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001413211,0.80004263,4527.3,4527.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001413406,0.3998,4527.3,4527.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001413910,0.1923,4527.3,4527.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001416716,0.80003627,4527.3,4527.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001417013,0.1923,4527.3,4527.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001417414,0.78100382,4527.6,4527.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758001417613,3.2078,4528.4,4528.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758001417811,3.2078,4528.4,4528.3,1.49140382]
["bitfinex-derivatives","ETHF0:USTF0",1758001418707,0.78100382,4529.1,4528.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758001418708,3.6076,4529.0,4528.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758001418913,4.48512123,4529.0,4528.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758001419113,3.8911,4529.0,4528.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758001423019,3.6076,4529.0,4528.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758001423810,3.8911,4529.0,4528.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758001424820,3.6076,4529.0,4528.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758001425015,3.8911,4529.0,4528.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758001425623,3.6076,4529.0,4528.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758001426113,3.8911,4529.0,4528.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758001427314,0.6833,4529.0,4528.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758001437535,0.3998,4529.0,4528.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758001439531,0.223,4529.2,4529.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758001439834,0.4181,4529.2,4529.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758001440327,0.223,4529.2,4529.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758001440936,0.4181,4529.2,4529.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758001442330,0.45,4529.4,4529.1,1.63433983]
["bitfinex-derivatives","ETHF0:USTF0",1758001442526,0.45,4529.4,4529.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758001456640,1.1431,4529.4,4529.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758001459947,0.8593,4529.4,4529.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758001461047,1.1431,4529.4,4529.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758001461839,1.1431,4529.4,4529.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758001463448,1.1431,4529.4,4529.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758001464851,1.1431,4529.4,4529.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758001465051,1.1431,4529.4,4529.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758001465447,1.1431,4529.4,4529.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758001465448,0.8593,4529.4,4529.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758001465648,0.6931,4529.3,4529.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758001465848,0.6931,4529.3,4529.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758001468658,0.4093,4529.3,4528.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758001468954,0.4093,4528.8,4528.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758001476259,0.2834,4529.3,4528.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758001476457,0.2834,4529.3,4528.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758001476658,0.2029,4528.9,4528.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758001480971,0.2029,4528.9,4528.8,1.66263983]
["bitfinex-derivatives","ETHF0:USTF0",1758001481456,0.2029,4529.1,4529.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758001481866,0.2029,4529.1,4529.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758001482067,0.2029,4529.1,4529.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758001483373,0.4014,4529.1,4529.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758001483574,0.6848,4529.1,4529.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758001483874,3.8926,4529.1,4529.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758001484070,3.8926,4529.1,4529.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758001489374,3.6092,4529.1,4529.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758001491077,0.4014,4529.1,4529.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758001492079,0.222,4529.2,4529.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758001492276,0.4249,4529.2,4529.1,1.50655073]
["bitfinex-derivatives","ETHF0:USTF0",1758001492869,0.4249,4529.2,4529.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758001493072,0.4249,4529.2,4529.1,1.50655073]
["bitfinex-derivatives","ETHF0:USTF0",1758001493873,0.222,4529.2,4529.1,1.50655073]
["bitfinex-derivatives","ETHF0:USTF0",1758001494068,0.45,4529.4,4529.1,1.19305073]
["bitfinex-derivatives","ETHF0:USTF0",1758001494282,0.45,4529.4,4529.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758001494581,0.6529,4529.4,4529.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758001501382,0.45,4529.4,4529.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758001501572,0.6575,4529.4,4529.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758001502877,1.1456,4529.4,4529.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758001503084,1.1456,4529.4,4529.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758001503282,1.1456,4529.4,4529.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758001503783,1.1456,4529.4,4529.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758001503784,1.7360403,4529.4,4529.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758001503984,1.1456,4529.4,4529.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758001504177,1.1456,4529.4,4529.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758001504479,1.1456,4529.4,4529.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758001504679,1.3676,4529.4,4529.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758001505483,1.0837,4529.4,4529.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758001507584,1.3676,4529.4,4529.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758001508584,1.0837,4529.4,4529.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758001510189,1.3676,4529.4,4529.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758001511382,1.0837,4529.4,4529.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758001511689,1.3676,4529.4,4529.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758001512883,1.3676,4529.4,4529.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758001513084,1.95807954,4529.4,4529.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758001516493,1.95807954,4529.4,4529.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758001519598,1.67417954,4529.4,4529.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758001522695,1.67417954,4529.4,4529.3,1.49265073]
["bitfinex-derivatives","ETHF0:USTF0",1758001522893,0.45,4529.4,4529.3,1.49265073]
["bitfinex-derivatives","ETHF0:USTF0",1758001524398,0.45,4529.4,4529.3,5.71343073]
["bitfinex-derivatives","ETHF0:USTF0",1758001524898,0.45,4529.4,4529.3,46.51343073]
["bitfinex-derivatives","ETHF0:USTF0",1758001525100,0.45,4529.4,4529.3,46.29265073]
["bitfinex-derivatives","ETHF0:USTF0",1758001525297,0.45,4529.4,4529.3,46.51343073]
["bitfinex-derivatives","ETHF0:USTF0",1758001525802,0.45,4529.4,4529.3,46.29265073]
["bitfinex-derivatives","ETHF0:USTF0",1758001532506,0.45,4529.4,4529.3,46.51465073]
["bitfinex-derivatives","ETHF0:USTF0",1758001534509,0.45,4529.4,4529.3,42.51465073]
["bitfinex-derivatives","ETHF0:USTF0",1758001535408,0.45,4529.4,4529.3,1.71465073]
["bitfinex-derivatives","ETHF0:USTF0",1758001542231,0.6584,4529.4,4529.3,1.49265073]
["bitfinex-derivatives","ETHF0:USTF0",1758001542420,1.1453,4529.4,4529.3,1.71465073]
["bitfinex-derivatives","ETHF0:USTF0",1758001542822,1.1453,4529.4,4529.3,1.49265073]
["bitfinex-derivatives","ETHF0:USTF0",1758001543024,1.1453,4529.4,4529.3,1.71465073]
["bitfinex-derivatives","ETHF0:USTF0",1758001544430,1.1453,4529.4,4529.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758001544728,4.3531,4529.4,4529.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758001545522,0.4111,4528.9,4528.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758001545717,0.6953,4528.9,4528.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758001550633,0.2084,4528.9,4528.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758001552537,0.4111,4528.9,4528.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758001553631,4.59420103,4529.4,4529.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758001553632,4.3531,4529.4,4529.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758001553827,4.3531,4529.4,4529.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758001554943,3.8662,4529.4,4529.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758001555135,3.6578,4529.4,4529.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758001555533,3.8688,4529.4,4529.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758001558333,3.6578,4529.4,4529.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758001560038,0.45,4529.4,4529.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758001561539,0.45,4529.4,4529.3,1.64880103]
["bitfinex-derivatives","ETHF0:USTF0",1758001562142,0.45,4529.4,4529.3,1.87080103]
["bitfinex-derivatives","ETHF0:USTF0",1758001565038,0.45,4529.4,4529.3,42.67080103]
["bitfinex-derivatives","ETHF0:USTF0",1758001565344,0.222,4530.5,4529.3,46.67080103]
["bitfinex-derivatives","ETHF0:USTF0",1758001565546,0.222,4530.5,4530.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758001565547,0.6214,4530.5,4530.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758001565944,0.9049,4530.5,4530.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758001566342,0.9049,4530.5,4530.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758001566545,0.9049,4530.5,4530.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758001566745,0.9049,4530.5,4530.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758001566940,0.9049,4530.5,4530.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758001567747,0.9049,4530.5,4530.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758001568344,0.9049,4530.5,4530.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758001568550,0.2835,4530.4,4530.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758001568738,0.6829,4530.4,4530.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758001568942,0.6829,4530.4,4530.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758001570349,0.3994,4530.4,4530.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758001571749,0.6829,4530.4,4530.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758001573443,0.3994,4530.4,4530.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758001574648,0.6829,4530.4,4530.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758001575847,0.3994,4530.4,4530.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758001576253,0.6829,4530.4,4530.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758001576443,0.6829,4530.4,4530.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758001576643,0.6829,4530.4,4530.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758001577249,1.61930103,4530.4,4530.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758001578049,1.61930103,4530.4,4529.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758001578546,0.6829,4530.4,4529.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758001578850,0.6829,4530.4,4530.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758001579148,0.6829,4530.4,4530.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758001579345,0.3994,4530.4,4530.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758001579545,0.3994,4530.4,4530.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758001585856,0.1929,4530.4,4530.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758001587954,0.222,4530.5,4530.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758001588154,0.222,4530.5,4530.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758001588554,0.4149,4530.5,4530.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758001589948,0.6214,4530.5,4530.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758001590154,0.6829,4529.6,4529.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758001590454,3.8907,4529.6,4529.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758001592151,4.1127,4529.6,4529.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758001592356,4.1127,4529.6,4529.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758001592752,4.1127,4529.6,4529.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758001592953,4.1127,4529.6,4529.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758001593554,4.1127,4529.6,4529.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758001593555,0.682,4529.2,4529.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758001595154,0.3986,4529.2,4529.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758001595360,0.1976,4529.2,4529.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758001598160,0.3986,4529.2,4529.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758001598957,0.682,4529.2,4529.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758001600463,0.682,4529.2,4529.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758001605165,0.682,4529.2,4529.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758001611474,0.3986,4529.2,4529.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758001612172,0.3986,4529.2,4528.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758001612173,0.2834,4528.7,4528.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758001612370,0.682,4528.7,4528.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758001612675,4.66996206,4528.7,4528.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758001612973,4.66996206,4528.7,4528.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758001612974,8.89078207,4528.7,4528.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758001613164,1.17876206,4528.2,4528.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758001613370,1.68416206,4528.2,4528.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758001613771,8.89196206,4528.2,4527.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758001613971,4.66996206,4527.4,4527.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758001614274,4.89196206,4527.4,4527.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758001614665,4.1118,4527.4,4527.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758001614876,4.60856206,4527.4,4527.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758001615170,3.8898,4527.4,4527.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758001615372,3.6064,4527.4,4527.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758001615576,3.2078,4527.4,4527.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758001615776,3.4298,4527.4,4527.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758001619480,3.6247,4527.4,4527.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758001620769,3.2078,4528.0,4527.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758001621080,0.4169,4527.9,4527.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758001621472,1.68786206,4527.9,4527.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758001621683,0.9077,4527.9,4527.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758001621977,1.46586206,4527.7,4527.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758001622167,4.67646206,4527.2,4527.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758001622375,4.89846206,4527.2,4527.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758001623371,4.1183,4527.2,4527.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758001623580,4.89846206,4527.2,4527.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758001624681,4.89846206,4527.2,4527.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758001626382,4.89846206,4527.2,4527.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758001636704,4.89846206,4527.2,4527.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758001637898,3.4083,4527.2,4527.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758001638103,3.6303,4527.2,4527.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758001639908,3.8343,4527.2,4527.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758001640706,3.8963,4527.2,4527.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758001641007,4.1183,4527.2,4527.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758001641304,4.31120546,4527.2,4527.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758001642309,4.91577742,4527.2,4527.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758001643414,4.63177742,4527.2,4527.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758001644705,4.63177742,4527.2,4527.1,1.48346206]
["bitfinex-derivatives","ETHF0:USTF0",1758001644706,0.19290546,4527.2,4527.1,1.48346206]
["bitfinex-derivatives","ETHF0:USTF0",1758001647010,0.19290546,4527.2,4527.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758001647410,0.39340546,4527.2,4527.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758001649416,0.39380866,4527.2,4527.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758001649610,0.88180866,4527.2,4527.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758001649811,0.88180866,4527.2,4527.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758001650115,0.88180866,4527.2,4527.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758001650312,0.88180866,4527.2,4526.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758001650513,0.6885,4526.7,4526.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758001652720,0.6885,4526.7,4526.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758001653412,3.8963,4526.7,4526.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758001653609,3.8963,4526.7,4526.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758001656418,3.8963,4526.7,4526.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758001662218,3.8963,4526.7,4526.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758001662422,0.3959,4526.2,4526.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758001662620,0.3959,4526.2,4526.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758001664022,0.68,4526.2,4525.5,5.10058267]
["bitfinex-derivatives","ETHF0:USTF0",1758001664223,1.46016206,4525.8,4525.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758001664414,1.17606206,4525.8,4525.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758001666316,1.46016206,4525.8,4525.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758001666817,0.68,4525.8,4525.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758001667318,0.3959,4525.8,4525.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758001669023,0.68,4525.8,4525.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758001670525,0.3959,4525.8,4525.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758001672725,0.1988,4525.8,4525.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758001673029,0.2841,4526.4,4525.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758001673229,0.68,4526.4,4526.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758001673531,0.3959,4526.4,4526.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758001674129,0.68,4526.4,4526.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758001680831,0.68,4526.4,4526.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758001682924,0.8694003,4526.4,4526.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758001684129,0.8694003,4526.4,4526.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758001684732,0.8694003,4526.4,4526.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758001684733,0.3882003,4526.4,4526.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758001685129,0.1988,4526.4,4526.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758001685333,0.38822967,4526.4,4526.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758001687436,0.38827558,4526.4,4526.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758001687834,3.2078,4526.7,4526.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758001688139,0.41146927,4526.6,4526.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758001688335,0.18946927,4526.6,4526.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758001688531,3.2078,4527.2,4527.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758001688834,0.41145611,4527.1,4527.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758001690428,0.41142889,4527.1,4527.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758001691240,0.222,4527.1,4527.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758001691437,0.41143761,4527.1,4527.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758001692433,31.823,4528.7,4527.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758001692434,3.4017,4527.8,4527.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758001692737,4.41414912,4527.8,4527.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001693037,4.61914912,4527.8,4527.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001693626,4.90344912,4527.8,4527.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001693828,3.39719353,4527.8,4527.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001694435,0.18939353,4527.8,4527.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001694641,0.222,4528.0,4527.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758001694940,0.18923627,4527.9,4527.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001695538,0.222,4528.0,4527.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001695731,0.4159,4528.0,4527.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758001695929,0.60505971,4528.0,4527.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001697240,0.18915971,4528.0,4527.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001697542,0.4159,4528.2,4528.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001697737,0.60495451,4528.2,4528.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001698441,1.09420763,4528.2,4528.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001699342,0.9052,4528.2,4528.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001700146,1.09418856,4528.2,4528.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001700443,0.9052,4528.2,4528.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001706156,3.2078,4527.7,4527.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758001706350,5.05056099,4527.7,4527.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758001706854,5.05056099,4527.7,4527.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758001707746,0.6832,4527.2,4527.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758001708158,0.6832,4527.2,4527.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001709651,0.3989,4527.2,4527.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001710554,0.6832,4527.2,4527.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758001710757,3.891,4527.2,4527.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758001711152,3.891,4527.2,4527.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758001711462,3.6067,4527.2,4527.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001712159,0.4159,4527.2,4527.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001716260,4.1014,4527.2,4527.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001716451,3.8182,4527.2,4527.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001718360,4.1014,4527.2,4527.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001718663,3.6237,4527.2,4527.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001719262,4.1014,4527.2,4527.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001719761,1.83116099,4527.2,4527.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758001720360,1.83116099,4527.2,4527.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758001721363,0.6104,4527.2,4527.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001721563,0.8936,4527.2,4527.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001722356,0.6104,4527.2,4527.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001722666,0.4159,4527.2,4527.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001724755,0.2832,4527.8,4527.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758001725062,0.6163,4528.1,4528.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758001725263,1.49890444,4528.1,4528.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758001725852,1.49890444,4528.1,4528.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758001725853,0.82140444,4528.1,4528.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758001726057,1.49890444,4528.1,4528.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758001726664,1.49890444,4528.1,4527.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758001726962,1.61506099,4527.6,4527.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758001727165,1.61506099,4527.6,4527.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758001727166,1.83706099,4527.6,4527.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758001727465,1.33186099,4527.2,4527.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758001727654,1.61506099,4527.2,4527.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758001728866,1.61506099,4527.2,4526.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758001729067,0.6775,4526.7,4526.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758001729267,0.3943,4526.7,4526.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758001730062,0.6775,4526.7,4526.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758001732466,0.3943,4526.7,4526.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758001732673,0.1998,4526.7,4526.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758001735369,0.78104971,4526.9,4526.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758001735671,0.1936,4527.1,4527.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758001735969,0.79359813,4527.1,4527.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758001737064,1.29009813,4527.1,4527.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758001740568,1.29009813,4527.1,4527.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758001741772,1.29009813,4527.1,4527.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758001741974,1.00539813,4527.1,4527.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758001742969,1.28939813,4527.1,4527.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758001743670,1.00539813,4527.1,4527.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758001745676,1.28939813,4527.1,4527.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758001746178,1.28939813,4527.1,4527.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758001746677,1.28939813,4527.1,4527.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758001748778,1.00539813,4527.1,4527.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758001748979,0.82199813,4527.1,4527.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758001749178,1.60304784,4527.1,4527.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758001749369,0.222,4527.3,4527.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758001749576,0.60022214,4527.2,4527.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758001750275,0.222,4527.3,4527.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758001750480,0.82219236,4527.3,4527.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758001750682,1.03149236,4527.3,4527.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758001754480,0.82219236,4527.3,4527.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758001755384,1.03149236,4527.3,4527.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758001756786,1.23869236,4527.3,4527.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758001761280,0.82219236,4527.3,4527.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758001761484,0.60019236,4527.3,4527.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758001764184,0.284,4528.4,4527.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758001764490,0.78104971,4527.7,4527.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758001764790,1.38173567,4527.7,4527.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758001765085,1.59103567,4527.7,4527.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758001765787,1.79823567,4527.7,4527.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758001766486,2.08223567,4527.7,4527.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758001767586,2.08223567,4527.7,4527.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758001767788,1.79823567,4527.7,4527.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758001767988,1.79823567,4527.7,4527.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758001771190,2.08223567,4527.7,4527.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758001771492,2.08223567,4527.7,4527.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758001771785,0.78104971,4527.5,4527.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758001771987,0.4165,4528.0,4527.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758001772191,1.41954971,4528.0,4527.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758001772490,1.37965312,4528.0,4527.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758001772790,0.59860341,4528.0,4527.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758001772986,8.8803,4529.0,4528.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758001772987,1.18554971,4528.5,4528.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758001773291,2.28942257,4528.5,4528.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758001773492,2.00612257,4528.5,4528.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758001775586,2.28942257,4528.5,4528.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758001775791,0.4045,4528.2,4528.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758001775990,0.80347286,4528.2,4528.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758001776890,0.222,4528.4,4528.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758001777091,0.78104971,4528.4,4528.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758001777290,1.3755537,4528.4,4528.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758001777494,1.5804537,4528.4,4528.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758001777991,0.98594971,4528.4,4528.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758001778796,0.4269,4528.6,4528.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758001782797,0.2049,4528.6,4528.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758001782998,0.4269,4528.6,4528.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758001783800,0.222,4528.6,4528.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758001784698,0.2049,4529.0,4528.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758001784893,0.4269,4529.0,4528.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758001787092,31.812,4530.2,4529.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758001787295,0.222,4530.1,4529.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758001787496,0.98594971,4529.8,4529.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758001788400,1.18554971,4529.8,4529.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758001788703,1.46884971,4529.8,4529.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758001789703,1.69084971,4529.8,4529.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758001793812,0.9098,4529.8,4529.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758001797111,0.9098,4529.8,4529.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758001797306,0.9098,4529.8,4529.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758001797307,0.9098,4529.8,4529.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758001797510,0.6978,4529.3,4529.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758001797710,0.4134,4529.3,4529.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758001798113,0.6978,4529.3,4529.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758001798415,0.2018,4529.3,4529.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758001801317,0.4134,4529.3,4529.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758001802014,0.2018,4529.3,4529.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758001808317,1.61952423,4529.3,4529.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758001808510,1.61952423,4529.3,4529.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758001808712,1.61952423,4529.3,4529.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758001808918,0.2838,4530.1,4529.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758001809117,1.26794578,4530.0,4529.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758001809419,1.20614578,4530.0,4529.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758001811117,1.20642049,4530.0,4529.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758001813225,0.98442049,4530.0,4529.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758001813419,1.20642049,4530.0,4529.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758001814329,0.80442049,4530.0,4529.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758001814525,0.58242049,4530.0,4529.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758001814720,0.222,4530.2,4530.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758001815427,0.222,4530.2,4530.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758001816018,0.2042,4530.3,4530.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758001816224,0.2042,4530.3,4530.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758001816424,0.78313471,4530.3,4530.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758001816726,1.26473471,4530.3,4530.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758001817429,1.26473471,4530.3,4530.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758001821127,0.6858,4530.3,4530.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758001823236,1.26447627,4530.3,4530.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758001823426,1.26447627,4530.3,4530.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758001823625,1.62192423,4530.1,4530.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758001824030,1.62192423,4530.1,4530.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758001825523,1.62192423,4530.1,4530.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758001828628,1.62192423,4530.1,4530.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758001828829,1.62192423,4530.1,4529.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758001829032,1.62192423,4530.1,4529.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758001830737,0.6858,4529.6,4529.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758001831233,0.402,4529.2,4529.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758001831532,0.402,4529.2,4528.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758001831533,1.62192423,4529.2,4528.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758001831736,0.402,4528.7,4528.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758001831938,1.62192423,4528.7,4528.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758001832437,1.62192423,4528.7,4528.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758001832934,0.4067,4528.2,4528.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758001833131,0.6905,4528.2,4528.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758001833837,0.4067,4528.2,4528.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758001836139,0.6905,4528.2,4528.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758001836632,0.6905,4528.2,4527.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758001836834,0.93612423,4528.1,4527.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758001837029,1.34282423,4528.1,4528.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758001837231,1.34282423,4528.1,4528.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758001837432,0.4067,4528.1,4528.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758001837627,0.6905,4528.1,4528.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758001839229,0.4067,4528.1,4528.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758001840430,0.6905,4528.1,4528.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758001840738,0.6905,4528.1,4527.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758001841131,0.6905,4528.1,4528.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758001841329,0.6905,4528.1,4528.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758001842634,0.4067,4528.1,4528.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758001843838,0.6905,4528.1,4528.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758001844031,0.6905,4528.1,4528.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758001844234,0.6905,4528.1,4528.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758001845541,0.6905,4528.1,4528.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758001847039,0.93612423,4528.4,4528.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758001847240,1.14752423,4528.4,4528.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758001847741,1.34282423,4528.4,4528.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758001848046,1.62662423,4528.4,4528.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758001850949,4.83442423,4528.4,4528.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758001852548,3.6145,4528.4,4528.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758001852748,3.4192,4528.4,4528.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758001858053,3.6124,4528.4,4528.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758001858351,3.8344,4528.4,4528.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758001858943,3.2078,4528.4,4528.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758001859145,3.2078,4528.9,4528.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758001859351,3.2078,4528.9,4528.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758001860240,3.2078,4528.9,4528.8,41.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758001862653,3.2078,4528.9,4528.8,45.75341]
["bitfinex-derivatives","ETHF0:USTF0",1758001862851,3.2078,4529.4,4529.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758001863041,3.2078,4529.4,4529.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001865256,3.2078,4529.4,4529.3,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001865650,3.7064,4529.4,4529.3,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001865851,3.9131,4529.4,4529.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001866048,3.6222,4529.4,4528.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758001866353,0.1194,4530.0,4529.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758001866354,0.2909,4529.9,4529.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758001866654,0.2909,4529.9,4529.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758001866655,0.9273,4529.9,4529.8,1.47571692]
["bitfinex-derivatives","ETHF0:USTF0",1758001867258,0.2077,4529.9,4529.8,1.47571692]
["bitfinex-derivatives","ETHF0:USTF0",1758001867453,0.4297,4529.9,4529.8,1.47571692]
["bitfinex-derivatives","ETHF0:USTF0",1758001867653,0.7206,4529.9,4529.8,1.47571692]
["bitfinex-derivatives","ETHF0:USTF0",1758001869050,0.9273,4529.9,4529.8,1.47571692]
["bitfinex-derivatives","ETHF0:USTF0",1758001871260,1.70781692,4529.9,4529.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758001871456,0.7053,4529.2,4529.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001873859,0.2077,4529.2,4529.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001874358,0.7206,4529.4,4529.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758001874563,0.7206,4529.4,4529.3,1.47571692]
["bitfinex-derivatives","ETHF0:USTF0",1758001874958,0.7206,4529.4,4529.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001875256,0.4297,4529.4,4529.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001877662,0.2909,4529.6,4529.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758001877864,3.2078,4530.1,4530.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758001878062,3.9131,4530.1,4530.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758001878268,4.1351,4530.1,4530.0,1.47571692]
["bitfinex-derivatives","ETHF0:USTF0",1758001878764,3.9131,4530.1,4530.0,1.47571692]
["bitfinex-derivatives","ETHF0:USTF0",1758001878965,4.1351,4530.1,4530.0,1.47571692]
["bitfinex-derivatives","ETHF0:USTF0",1758001879860,4.1351,4530.1,4530.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001880768,3.9131,4530.1,4530.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001881262,4.1351,4530.1,4530.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001881463,4.1351,4530.1,4530.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758001882067,3.9131,4530.1,4530.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758001882265,4.1351,4530.1,4530.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001883673,4.1351,4530.1,4530.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758001883864,4.1351,4530.1,4530.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001884064,0.9273,4530.1,4530.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001885061,0.2909,4530.4,4530.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758001885260,0.7053,4530.4,4530.3,1.47571692]
["bitfinex-derivatives","ETHF0:USTF0",1758001885657,0.9273,4530.4,4530.3,1.47571692]
["bitfinex-derivatives","ETHF0:USTF0",1758001886865,0.9273,4530.4,4530.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001887274,0.7053,4530.4,4530.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001887472,0.9273,4530.4,4530.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001888164,0.7053,4530.4,4530.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001888564,0.9273,4530.4,4530.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001888965,0.4144,4530.1,4529.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758001889161,0.7053,4529.9,4529.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001889673,0.4986,4529.9,4529.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001890372,0.2077,4529.9,4529.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758001891775,0.7206,4530.1,4530.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758001891971,0.4986,4530.1,4530.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758001892171,0.7053,4530.1,4530.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758001892670,0.4986,4530.1,4530.0,1.59741692]
["bitfinex-derivatives","ETHF0:USTF0",1758001896578,0.7059,4530.1,4530.0,1.59741692]
["bitfinex-derivatives","ETHF0:USTF0",1758001900976,0.7059,4530.1,4530.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758001901185,0.7299,4529.9,4529.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758001901582,0.7299,4529.9,4529.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758001902380,0.7299,4529.9,4529.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758001908483,0.5226,4529.9,4529.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758001910188,0.5226,4529.9,4529.8,1.48271692]
["bitfinex-derivatives","ETHF0:USTF0",1758001911684,0.2114,4529.9,4529.8,1.48271692]
["bitfinex-derivatives","ETHF0:USTF0",1758001913190,0.5226,4530.1,4530.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758001913391,0.5226,4530.1,4530.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758001914190,0.2114,4530.1,4530.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758001914392,0.5226,4530.1,4530.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758001916095,0.2113,4530.2,4530.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758001916393,0.5203,4530.2,4530.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758001916592,3.5168,4530.5,4530.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758001916785,0.58062112,4530.4,4530.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758001916992,1.10092112,4530.4,4530.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758001917492,1.30072112,4530.4,4530.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758001923307,1.32292112,4530.4,4530.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758001923702,1.52002112,4530.4,4530.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758001924402,0.2113,4530.4,4530.3,1.64484127]
["bitfinex-derivatives","ETHF0:USTF0",1758001924606,0.73,4530.4,4530.3,1.64484127]
["bitfinex-derivatives","ETHF0:USTF0",1758001925311,0.9271,4530.4,4530.3,1.64484127]
["bitfinex-derivatives","ETHF0:USTF0",1758001926710,0.7051,4530.4,4530.3,1.64484127]
["bitfinex-derivatives","ETHF0:USTF0",1758001927911,0.9252,4530.9,4530.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758001928104,1.50148553,4530.9,4530.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758001929807,1.50148553,4530.9,4530.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758001930013,0.7032,4530.4,4530.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758001930213,0.7032,4530.4,4530.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758001930608,0.7032,4530.4,4530.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758001933216,0.2094,4530.4,4530.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758001933714,0.5061,4530.4,4530.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758001934713,0.2094,4530.4,4530.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758001934918,0.5061,4530.4,4530.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758001935921,0.5061,4530.7,4530.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758001936116,0.7032,4530.7,4530.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758001940617,0.2094,4530.7,4530.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758001940818,0.7032,4530.7,4530.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758001942721,0.2967,4530.6,4530.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758001942924,0.2967,4530.4,4530.1,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758001943125,0.7032,4530.3,4530.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758001943812,0.7032,4530.3,4530.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758001946530,0.7032,4529.6,4529.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758001947220,0.7032,4529.6,4529.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758001950421,0.1218,4530.0,4529.0,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758001950422,0.4065,4529.1,4529.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1758001950627,0.7032,4529.1,4529.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758001951023,0.7032,4529.1,4529.0,1.76104127]
["bitfinex-derivatives","ETHF0:USTF0",1758001952327,0.3082,4529.4,4529.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758001952523,0.5191,4529.4,4529.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758001952924,3.2078,4529.8,4529.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758001953126,3.8448,4529.8,4529.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758001953326,3.6228,4529.8,4529.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758001953627,3.931,4529.8,4529.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758001955533,3.2078,4530.3,4529.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758001955730,0.2109,4530.2,4530.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758001955936,3.4298,4530.3,4530.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758001956232,3.7269,4530.3,4530.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758001956426,3.7269,4530.3,4528.2,2.76718633]
["bitfinex-derivatives","ETHF0:USTF0",1758001956427,0.2109,4529.7,4529.6,1.65684127]
["bitfinex-derivatives","ETHF0:USTF0",1758001956627,3.2078,4530.3,4529.6,1.57200126]
["bitfinex-derivatives","ETHF0:USTF0",1758001956828,0.3082,4530.2,4530.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758001957232,0.5191,4530.2,4530.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758001957731,0.2109,4530.2,4530.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758001958229,3.2078,4530.3,4530.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758001958430,3.2078,4530.3,4530.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758001958834,3.7269,4530.3,4530.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758001959334,3.931,4530.3,4530.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758001960031,3.2078,4530.3,4530.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758001960737,0.222,4530.8,4530.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758001960929,0.5191,4530.7,4530.6,0.93574127]
["bitfinex-derivatives","ETHF0:USTF0",1758001961132,0.5191,4530.7,4530.6,1.35124127]
["bitfinex-derivatives","ETHF0:USTF0",1758001961536,0.5191,4530.7,4530.6,1.65684127]
["bitfinex-derivatives","ETHF0:USTF0",1758001965735,0.7411,4531.0,4530.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758001966039,0.7411,4531.0,4530.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758001966244,0.9452,4531.0,4530.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758001967341,0.7232,4531.0,4530.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758001978248,0.8444,4531.0,4530.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758001978439,0.8444,4531.0,4530.5,0.90496153]
["bitfinex-derivatives","ETHF0:USTF0",1758001978641,0.2904,4530.9,4530.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758001979041,0.503,4530.9,4530.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758001979245,0.7004,4530.9,4530.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758001979451,0.7004,4530.9,4530.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758001979951,0.7004,4530.8,4530.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758001980141,0.7004,4530.8,4530.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758001982952,0.7278,4531.2,4531.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758001983152,0.7278,4531.2,4531.1,1.49866153]
["bitfinex-derivatives","ETHF0:USTF0",1758001983451,0.9399,4531.2,4531.1,1.49866153]
["bitfinex-derivatives","ETHF0:USTF0",1758001983950,0.7179,4531.2,4531.1,1.49866153]
["bitfinex-derivatives","ETHF0:USTF0",1758001988958,0.2044,4531.2,4531.1,1.49866153]
["bitfinex-derivatives","ETHF0:USTF0",1758001989159,3.2078,4531.3,4531.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758001989653,3.9257,4531.3,4531.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758001990354,3.2078,4531.3,4531.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758001990651,3.7136,4531.3,4531.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758001992360,0.5058,4531.3,4531.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758001993162,0.2044,4531.3,4531.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758001995263,0.222,4531.6,4531.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758001995467,0.222,4531.6,4531.5,1.62026153]
["bitfinex-derivatives","ETHF0:USTF0",1758001995764,0.6385,4531.6,4531.5,1.62026153]
["bitfinex-derivatives","ETHF0:USTF0",1758001995964,0.7179,4531.6,4531.5,1.49866153]
["bitfinex-derivatives","ETHF0:USTF0",1758001996964,0.7179,4531.6,4531.5,1.62026153]
["bitfinex-derivatives","ETHF0:USTF0",1758002002770,0.7179,4531.6,4531.5,1.49866153]
["bitfinex-derivatives","ETHF0:USTF0",1758002003274,0.7179,4531.6,4531.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758002003972,0.7179,4531.6,4531.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758002004776,0.7179,4531.6,4531.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758002009477,0.5058,4531.6,4531.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758002009768,0.2044,4531.6,4531.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758002010270,0.5058,4531.6,4531.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758002010476,0.7179,4531.6,4531.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758002015270,0.7179,4531.6,4531.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758002019080,0.7179,4531.6,4531.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758002021576,0.7179,4531.6,4531.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758002021781,0.1226,4531.5,4531.3,0.77956153]
["bitfinex-derivatives","ETHF0:USTF0",1758002022073,0.6753,4531.4,4531.3,1.19806153]
["bitfinex-derivatives","ETHF0:USTF0",1758002022282,0.6753,4531.4,4531.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758002022469,0.6753,4531.4,4531.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758002025182,0.6753,4531.4,4531.3,1.48756153]
["bitfinex-derivatives","ETHF0:USTF0",1758002037895,0.6753,4531.4,4531.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758002042991,3.5122,4531.7,4531.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758002043290,3.92898,4531.7,4531.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758002043697,3.9014,4531.7,4531.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758002045998,0.6936,4531.7,4531.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758002052006,0.6936,4531.7,4531.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758002052299,0.6936,4531.7,4531.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758002054100,0.6936,4531.7,4531.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758002054404,0.6936,4531.7,4531.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758002058007,0.6936,4531.7,4531.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758002058905,0.6936,4531.7,4531.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758002059612,0.6936,4531.7,4531.0,1.05681206]
["bitfinex-derivatives","ETHF0:USTF0",1758002059913,0.3044,4531.6,4531.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758002060114,0.5005,4531.2,4531.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758002061510,0.1961,4531.2,4531.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758002062207,0.5005,4531.2,4531.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758002064115,0.6936,4531.2,4531.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758002067416,0.6936,4531.2,4531.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758002068517,0.6936,4531.2,4531.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758002072213,0.512,4532.0,4531.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758002072413,1.10746946,4532.0,4531.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758002072615,1.32812946,4532.0,4531.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758002072814,0.393,4531.8,4531.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758002073015,1.30346946,4531.8,4531.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758002073416,0.708,4531.8,4531.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758002078724,0.708,4531.8,4531.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758002087926,1.31247759,4531.8,4531.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758002090837,0.708,4531.1,4531.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758002091131,0.708,4531.1,4531.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758002092733,0.708,4531.1,4530.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758002092934,0.708,4530.9,4530.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758002093631,0.708,4530.9,4530.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758002093835,0.315,4531.1,4530.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758002094036,0.708,4531.4,4531.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758002094335,1.32078627,4531.4,4531.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758002097242,0.708,4531.4,4531.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758002097637,1.32056467,4531.4,4531.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758002097942,0.708,4531.4,4531.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758002100543,0.708,4531.4,4531.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758002101342,1.32045838,4531.4,4531.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758002101542,0.393,4531.4,4530.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758002101745,0.709,4531.0,4530.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758002103154,0.709,4531.0,4530.9,1.51209448]
["bitfinex-derivatives","ETHF0:USTF0",1758002106750,0.2016,4531.0,4530.9,1.51209448]
["bitfinex-derivatives","ETHF0:USTF0",1758002108849,0.2912,4531.3,4530.9,1.19459448]
["bitfinex-derivatives","ETHF0:USTF0",1758002109052,0.4299,4531.5,4531.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758002109347,1.33342304,4531.5,4531.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758002109551,1.52892304,4531.5,4531.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758002109854,1.30792304,4531.5,4531.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758002112458,0.6956,4531.5,4531.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758002112642,3.2078,4531.7,4531.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758002112848,3.2078,4531.7,4531.6,1.49949448]
["bitfinex-derivatives","ETHF0:USTF0",1758002113048,3.7079,4531.7,4531.6,1.49949448]
["bitfinex-derivatives","ETHF0:USTF0",1758002113345,3.7079,4531.7,4531.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758002113754,3.9034,4531.7,4531.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758002128564,0.6956,4531.7,4531.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758002137972,3.4288,4532.2,4531.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758002138175,4.1415,4532.2,4532.1,1.30439448]
["bitfinex-derivatives","ETHF0:USTF0",1758002138372,4.75578644,4532.2,4532.1,1.30439448]
["bitfinex-derivatives","ETHF0:USTF0",1758002139474,4.75578644,4532.2,4532.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758002139771,4.75578644,4532.2,4532.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758002139976,4.75578644,4532.2,4531.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758002140275,0.8312,4532.0,4531.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758002142974,0.7127,4532.0,4531.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758002143471,0.8312,4532.0,4531.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758002147176,0.7127,4531.9,4531.8,1.30439448]
["bitfinex-derivatives","ETHF0:USTF0",1758002147474,0.7127,4531.9,4531.8,1.49859448]
["bitfinex-derivatives","ETHF0:USTF0",1758002149470,0.501,4531.9,4531.8,1.49859448]
["bitfinex-derivatives","ETHF0:USTF0",1758002150279,0.7127,4531.9,4531.8,1.49859448]
["bitfinex-derivatives","ETHF0:USTF0",1758002151879,0.1963,4531.9,4531.8,1.49859448]
["bitfinex-derivatives","ETHF0:USTF0",1758002153680,0.501,4531.9,4531.8,1.49859448]
["bitfinex-derivatives","ETHF0:USTF0",1758002156684,0.1963,4531.9,4531.8,1.49859448]
["bitfinex-derivatives","ETHF0:USTF0",1758002157786,0.4889,4531.9,4531.8,1.49859448]
["bitfinex-derivatives","ETHF0:USTF0",1758002158490,0.2926,4532.1,4531.8,1.17919448]
["bitfinex-derivatives","ETHF0:USTF0",1758002158693,0.5045,4532.1,4532.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758002159391,1.32676071,4532.1,4532.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758002160090,1.32676071,4532.1,4532.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758002160292,0.7158,4532.1,4532.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758002160892,0.7158,4532.1,4532.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758002163689,0.9368,4532.1,4532.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758002166502,0.7158,4532.1,4532.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758002166801,0.9368,4532.1,4532.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758002167501,0.9368,4532.1,4532.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758002168503,0.9368,4532.1,4532.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758002169707,0.9368,4532.1,4532.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758002170004,0.9368,4532.1,4532.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758002173308,0.9368,4532.1,4532.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758002175907,0.3036,4531.9,4531.6,4.55346383]
["bitfinex-derivatives","ETHF0:USTF0",1758002176102,0.7093,4531.7,4531.6,4.77412383]
["bitfinex-derivatives","ETHF0:USTF0",1758002176611,0.7093,4531.7,4531.6,5.08502383]
["bitfinex-derivatives","ETHF0:USTF0",1758002176904,3.2078,4532.2,4531.6,4.86436383]
["bitfinex-derivatives","ETHF0:USTF0",1758002177111,0.221,4532.4,4532.1,1.34566383]
["bitfinex-derivatives","ETHF0:USTF0",1758002177304,0.221,4532.4,4532.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758002177305,0.5063,4532.3,4532.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758002178403,0.7273,4532.3,4532.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758002179904,0.9303,4532.3,4532.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758002182016,0.7093,4532.3,4532.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758002182303,0.9303,4532.3,4532.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758002184010,0.3036,4532.6,4532.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758002184210,3.7141,4532.7,4532.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758002184410,4.54315588,4532.7,4532.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758002184610,4.74615588,4532.7,4532.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758002185806,4.74615588,4532.7,4532.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758002186315,4.44255588,4532.7,4532.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758002186515,0.5063,4532.2,4532.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758002186913,0.3036,4532.4,4532.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758002187316,0.5063,4532.4,4532.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758002187514,0.5063,4532.4,4532.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758002190221,0.7093,4532.4,4532.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758002194012,0.4078,4532.2,4532.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758002194220,0.725,4532.2,4532.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758002194420,0.725,4532.2,4531.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758002194617,0.5245,4532.1,4532.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758002194818,0.5245,4532.1,4532.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758002194819,0.725,4532.1,4532.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758002195521,0.4078,4531.7,4531.6,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758002195719,0.725,4531.7,4531.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758002196023,0.725,4531.7,4531.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758002196219,0.2005,4531.7,4531.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758002196419,0.725,4532.2,4532.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758002201126,0.725,4532.2,4532.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758002202525,0.725,4532.2,4532.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758002207937,0.725,4532.2,4532.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758002210139,0.725,4532.2,4532.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758002210338,0.5382,4532.5,4532.1,1.65206383]
["bitfinex-derivatives","ETHF0:USTF0",1758002210636,0.5177,4532.4,4532.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758002211041,0.725,4532.4,4532.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758002223142,0.725,4532.4,4532.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758002223447,0.121,4532.5,4531.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758002223448,0.5153,4531.8,4531.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758002223641,0.207,4531.8,4531.7,1.68339596]
["bitfinex-derivatives","ETHF0:USTF0",1758002224850,0.5153,4532.0,4531.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758002225041,0.5153,4532.0,4531.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758002225948,0.7222,4532.0,4531.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758002226749,0.8432,4532.0,4531.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758002226944,0.7222,4532.0,4531.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758002227145,0.5153,4532.0,4531.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758002228049,0.7222,4532.0,4531.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758002234150,0.7222,4532.0,4531.7,4.20784596]
["bitfinex-derivatives","ETHF0:USTF0",1758002234351,0.7222,4531.3,4531.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758002234753,0.3083,4531.6,4531.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758002234947,0.207,4531.6,4531.5,1.58754596]
["bitfinex-derivatives","ETHF0:USTF0",1758002235155,0.5153,4531.9,4531.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758002235355,0.5293,4532.2,4531.8,1.46274596]
["bitfinex-derivatives","ETHF0:USTF0",1758002235553,0.7363,4532.2,4532.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758002235754,1.35956957,4532.2,4532.1,1.46274596]
["bitfinex-derivatives","ETHF0:USTF0",1758002236057,1.56646957,4532.2,4532.1,1.46274596]
["bitfinex-derivatives","ETHF0:USTF0",1758002236657,0.9432,4532.2,4532.1,0.77904596]
["bitfinex-derivatives","ETHF0:USTF0",1758002237161,0.9432,4532.2,4532.1,1.26944596]
["bitfinex-derivatives","ETHF0:USTF0",1758002238664,0.9432,4532.2,4532.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758002238862,0.4139,4531.9,4531.8,0.77904596]
["bitfinex-derivatives","ETHF0:USTF0",1758002239064,0.7222,4531.9,4531.8,1.26944596]
["bitfinex-derivatives","ETHF0:USTF0",1758002239769,0.7222,4531.9,4531.8,1.46274596]
["bitfinex-derivatives","ETHF0:USTF0",1758002241170,0.7222,4531.9,4531.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758002241171,0.3083,4531.8,4531.5,1.06834596]
["bitfinex-derivatives","ETHF0:USTF0",1758002241362,0.7222,4531.6,4531.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758002241563,0.7222,4531.6,4531.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758002245070,0.7222,4531.6,4531.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1758002246369,0.207,4531.6,4531.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1758002246571,0.5153,4531.6,4531.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1758002248374,0.7222,4531.6,4531.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758002253776,0.85558,4531.6,4531.1,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758002253973,0.85558,4531.6,4530.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758002253974,0.3094,4531.1,4530.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758002254281,0.7266,4530.6,4530.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758002254779,0.7266,4530.6,4530.5,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758002255079,0.7266,4530.6,4530.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758002255477,0.7266,4530.6,4530.5,1.59634596]
["bitfinex-derivatives","ETHF0:USTF0",1758002256680,0.7266,4530.6,4530.5,1.47754596]
["bitfinex-derivatives","ETHF0:USTF0",1758002257784,0.7266,4530.4,4530.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758002257978,0.7266,4530.4,4530.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758002258476,0.3094,4530.8,4530.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758002258682,0.426,4530.8,4530.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758002258881,0.3094,4531.1,4530.6,0.77904596]
["bitfinex-derivatives","ETHF0:USTF0",1758002258882,0.426,4531.2,4531.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758002259081,0.7354,4531.2,4531.1,1.47754596]
["bitfinex-derivatives","ETHF0:USTF0",1758002259382,0.5144,4531.2,4531.1,1.47754596]
["bitfinex-derivatives","ETHF0:USTF0",1758002260179,0.7266,4531.2,4531.1,1.47754596]
["bitfinex-derivatives","ETHF0:USTF0",1758002261285,0.7266,4531.2,4531.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758002261584,0.7266,4531.2,4531.1,1.47754596]
["bitfinex-derivatives","ETHF0:USTF0",1758002261786,0.4172,4531.2,4530.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758002262084,0.8488,4531.0,4530.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758002264384,0.3094,4530.9,4530.5,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758002264686,0.1222,4531.0,4530.5,4.38664596]
["bitfinex-derivatives","ETHF0:USTF0",1758002264687,0.7266,4530.6,4530.5,4.38664596]
["bitfinex-derivatives","ETHF0:USTF0",1758002264881,0.7266,4530.6,4530.5,45.30754596]
["bitfinex-derivatives","ETHF0:USTF0",1758002265081,0.7266,4530.6,4530.5,42.39844596]
["bitfinex-derivatives","ETHF0:USTF0",1758002265286,0.7266,4530.6,4530.5,1.59844596]
["bitfinex-derivatives","ETHF0:USTF0",1758002268183,0.3432,4531.0,4530.5,1.29974596]
["bitfinex-derivatives","ETHF0:USTF0",1758002268184,0.5304,4531.0,4530.5,1.29974596]
["bitfinex-derivatives","ETHF0:USTF0",1758002268384,0.5304,4531.0,4530.9,1.47754596]
["bitfinex-derivatives","ETHF0:USTF0",1758002268385,0.7354,4531.0,4530.9,1.47754596]
["bitfinex-derivatives","ETHF0:USTF0",1758002268585,0.9476,4531.0,4530.9,1.47754596]
["bitfinex-derivatives","ETHF0:USTF0",1758002271695,0.9476,4531.0,4530.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758002271990,1.0698,4531.0,4530.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758002272691,0.9476,4531.0,4530.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758002273091,0.7266,4531.0,4530.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758002273888,0.8488,4531.0,4530.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758002274289,0.7266,4531.0,4530.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758002274493,0.7266,4531.0,4530.9,1.47754596]
["bitfinex-derivatives","ETHF0:USTF0",1758002280096,0.4973,4531.3,4531.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758002280295,0.221,4531.2,4531.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758002280595,0.7183,4531.2,4531.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758002283302,0.923,4531.2,4531.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758002283596,3.2078,4531.4,4531.1,1.63166108]
["bitfinex-derivatives","ETHF0:USTF0",1758002283804,32.71936108,4532.4,4531.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758002283805,0.221,4531.7,4531.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758002284001,0.221,4531.7,4531.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758002284198,3.5213,4531.9,4531.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758002284503,0.221,4531.8,4531.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758002284702,3.5213,4531.9,4531.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758002284897,3.9483,4531.9,4531.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758002286605,0.7405,4531.9,4531.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758002286806,0.9377,4531.9,4531.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758002290713,0.7167,4531.9,4531.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758002291609,0.7167,4531.9,4531.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758002292112,0.7167,4531.9,4531.5,0.93536108]
["bitfinex-derivatives","ETHF0:USTF0",1758002292307,0.4032,4531.9,4531.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758002292514,0.7167,4531.8,4531.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758002293313,0.7167,4531.8,4531.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758002295414,0.7167,4531.8,4531.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758002296411,0.7167,4531.8,4531.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758002296605,0.7167,4531.8,4531.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758002296806,0.7167,4531.2,4531.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758002297510,0.7167,4531.2,4531.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758002298515,0.5195,4531.2,4531.1,1.64696108]
["bitfinex-derivatives","ETHF0:USTF0",1758002299514,3.4288,4531.7,4531.1,1.34496108]
["bitfinex-derivatives","ETHF0:USTF0",1758002299819,4.1455,4531.7,4531.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758002302612,0.3135,4531.6,4531.1,0.93536108]
["bitfinex-derivatives","ETHF0:USTF0",1758002302918,3.4288,4531.7,4531.1,0.93536108]
["bitfinex-derivatives","ETHF0:USTF0",1758002302919,0.7167,4531.2,4531.1,1.34496108]
["bitfinex-derivatives","ETHF0:USTF0",1758002303218,0.7167,4531.2,4531.1,1.64696108]
["bitfinex-derivatives","ETHF0:USTF0",1758002306820,0.206,4531.2,4531.1,1.64696108]
["bitfinex-derivatives","ETHF0:USTF0",1758002307017,0.3135,4531.4,4531.1,1.34496108]
["bitfinex-derivatives","ETHF0:USTF0",1758002307220,0.206,4531.4,4531.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758002307527,0.5195,4531.4,4531.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758002312222,0.3134,4531.6,4531.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758002312418,0.3134,4531.6,4531.3,0.93536108]
["bitfinex-derivatives","ETHF0:USTF0",1758002312419,0.5103,4531.6,4531.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758002312926,0.7076,4531.6,4531.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758002318328,0.1969,4531.6,4531.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758002319019,0.5103,4531.6,4531.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758002319219,0.1969,4531.6,4531.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758002320428,0.5103,4531.6,4531.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758002322131,0.7076,4531.6,4531.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758002323030,0.3942,4531.3,4531.2,1.23576108]
["bitfinex-derivatives","ETHF0:USTF0",1758002323227,0.7076,4531.3,4531.2,1.43706108]
["bitfinex-derivatives","ETHF0:USTF0",1758002323823,0.7076,4531.3,4531.2,1.64736108]
["bitfinex-derivatives","ETHF0:USTF0",1758002331435,0.7076,4531.3,4531.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758002331737,0.7076,4531.3,4531.2,1.43706108]
["bitfinex-derivatives","ETHF0:USTF0",1758002332439,0.7076,4531.3,4531.2,1.64736108]
["bitfinex-derivatives","ETHF0:USTF0",1758002335340,0.7076,4531.3,4531.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758002335541,0.7076,4531.3,4531.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758002336440,0.2897,4531.2,4530.7,0.93536108]
["bitfinex-derivatives","ETHF0:USTF0",1758002336740,0.2129,4530.8,4530.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758002337045,0.2129,4530.8,4530.7,1.65236108]
["bitfinex-derivatives","ETHF0:USTF0",1758002337441,0.5026,4530.8,4530.7,1.65236108]
["bitfinex-derivatives","ETHF0:USTF0",1758002338847,3.9135,4530.8,4530.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758002339150,3.9135,4530.8,4530.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758002339842,0.416,4530.6,4530.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758002340145,0.7057,4530.3,4530.2,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1758002340441,0.7057,4530.3,4530.2,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1758002340643,0.7057,4530.3,4530.2,1.90563108]
["bitfinex-derivatives","ETHF0:USTF0",1758002340843,0.7057,4530.3,4530.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758002341151,4.53791261,4530.3,4530.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758002341340,8.75865261,4530.3,4530.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758002341745,8.53791261,4530.3,4530.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758002343345,8.75865261,4530.3,4530.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758002343849,9.317929,4530.3,4530.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758002344645,8.53791261,4530.3,4530.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758002345052,9.317929,4530.3,4530.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758002347053,5.317929,4530.3,4530.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758002347660,5.539929,4530.3,4530.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758002349258,4.91551639,4530.3,4530.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758002350054,4.1355,4530.3,4530.2,1.54728639]
["bitfinex-derivatives","ETHF0:USTF0",1758002350653,4.1355,4530.3,4530.2,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1758002350957,4.1355,4530.3,4530.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758002355064,4.1355,4530.3,4530.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1758002355464,4.1355,4530.3,4530.2,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1758002355763,4.1355,4530.3,4530.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758002356564,4.1355,4530.3,4530.2,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1758002356763,4.1355,4530.3,4530.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758002356969,3.4207,4530.3,4530.2,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1758002357161,3.6427,4530.3,4530.2,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1758002357666,3.2078,4530.8,4530.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758002357863,0.7193,4530.7,4530.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758002358068,0.9247,4530.7,4530.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758002359164,0.9247,4530.7,4530.6,1.48961639]
["bitfinex-derivatives","ETHF0:USTF0",1758002362064,0.7027,4530.7,4530.6,1.48961639]
["bitfinex-derivatives","ETHF0:USTF0",1758002362265,0.9247,4530.7,4530.6,1.48961639]
["bitfinex-derivatives","ETHF0:USTF0",1758002363764,0.7027,4530.7,4530.6,1.48961639]
["bitfinex-derivatives","ETHF0:USTF0",1758002364066,0.9247,4530.7,4530.6,1.48961639]
["bitfinex-derivatives","ETHF0:USTF0",1758002364462,0.4973,4530.7,4530.6,1.48961639]
["bitfinex-derivatives","ETHF0:USTF0",1758002364666,0.7193,4530.7,4530.6,1.48961639]
["bitfinex-derivatives","ETHF0:USTF0",1758002369972,0.9247,4530.7,4530.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758002371771,0.9247,4530.7,4530.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758002376578,0.9247,4530.7,4530.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758002377280,1.11489171,4530.7,4530.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758002380979,3.2078,4530.8,4530.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758002381180,3.2078,4530.8,4530.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758002381581,3.2078,4530.8,4530.7,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1758002381781,3.2078,4530.8,4530.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758002382187,0.221,4531.0,4530.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758002382382,0.221,4531.0,4530.9,1.50461639]
["bitfinex-derivatives","ETHF0:USTF0",1758002383477,0.302,4531.5,4531.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758002383677,1.5503301,4531.5,4531.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758002383879,1.5353301,4531.5,4531.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758002384078,1.7573301,4531.5,4531.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758002388085,1.7563301,4531.5,4531.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758002388888,0.7205,4531.2,4531.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758002389086,0.7205,4531.2,4531.1,1.50461639]
["bitfinex-derivatives","ETHF0:USTF0",1758002390190,0.9415,4531.2,4531.1,1.50461639]
["bitfinex-derivatives","ETHF0:USTF0",1758002390793,0.4325,4531.2,4531.1,1.50461639]
["bitfinex-derivatives","ETHF0:USTF0",1758002390993,0.7345,4531.2,4531.1,1.50461639]
["bitfinex-derivatives","ETHF0:USTF0",1758002391996,0.5135,4531.2,4531.1,1.50461639]
["bitfinex-derivatives","ETHF0:USTF0",1758002392395,0.7205,4531.2,4531.1,1.50461639]
["bitfinex-derivatives","ETHF0:USTF0",1758002393799,0.7205,4531.2,4531.1,1.29341639]
["bitfinex-derivatives","ETHF0:USTF0",1758002394096,0.7205,4531.2,4531.1,1.50461639]
["bitfinex-derivatives","ETHF0:USTF0",1758002395099,0.2115,4531.2,4531.1,1.50461639]
["bitfinex-derivatives","ETHF0:USTF0",1758002395699,0.5135,4531.2,4531.1,1.50461639]
["bitfinex-derivatives","ETHF0:USTF0",1758002397095,0.7205,4531.2,4531.1,1.50461639]
["bitfinex-derivatives","ETHF0:USTF0",1758002397600,0.7205,4531.2,4531.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758002398198,0.7205,4531.2,4531.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758002398501,0.7205,4531.2,4531.1,1.49491639]
["bitfinex-derivatives","ETHF0:USTF0",1758002399400,0.9415,4531.2,4531.1,1.49491639]
["bitfinex-derivatives","ETHF0:USTF0",1758002399595,0.4325,4531.2,4531.1,1.49491639]
["bitfinex-derivatives","ETHF0:USTF0",1758002400002,0.2115,4531.2,4531.1,1.49491639]
["bitfinex-derivatives","ETHF0:USTF0",1758002400597,3.4166,4531.6,4531.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758002400803,4.11960904,4531.6,4531.5,1.59391639]
["bitfinex-derivatives","ETHF0:USTF0",1758002401005,4.32630904,4531.6,4531.5,1.59391639]
["bitfinex-derivatives","ETHF0:USTF0",1758002401501,3.82790904,4531.6,4531.5,1.59391639]
["bitfinex-derivatives","ETHF0:USTF0",1758002402202,3.6376,4531.6,4531.5,1.59391639]
["bitfinex-derivatives","ETHF0:USTF0",1758002402402,0.4298,4531.6,4531.5,1.59391639]
["bitfinex-derivatives","ETHF0:USTF0",1758002402806,0.7299,4531.6,4531.5,1.59391639]
["bitfinex-derivatives","ETHF0:USTF0",1758002402999,0.9394,4531.6,4531.5,1.59391639]
["bitfinex-derivatives","ETHF0:USTF0",1758002403803,0.7184,4531.6,4531.5,1.59391639]
["bitfinex-derivatives","ETHF0:USTF0",1758002404599,0.9394,4531.6,4531.5,1.59391639]
["bitfinex-derivatives","ETHF0:USTF0",1758002404898,0.4298,4531.6,4531.5,1.59391639]
["bitfinex-derivatives","ETHF0:USTF0",1758002405098,3.2078,4532.1,4532.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758002405304,3.4288,4532.1,4532.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758002405704,0.2076,4532.1,4532.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758002406202,31.785,4532.3,4532.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758002406402,0.2076,4532.6,4532.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758002406603,1.55822264,4532.6,4532.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758002408306,1.55808374,4532.6,4532.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758002409209,0.9382,4532.6,4532.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758002409512,1.55807089,4532.6,4532.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758002410302,0.7172,4532.1,4532.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758002410904,0.7172,4532.1,4532.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758002411103,0.2076,4532.1,4532.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758002411307,0.5077,4532.1,4532.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758002412310,0.2076,4532.1,4532.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758002413117,0.5077,4532.3,4532.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758002413319,0.5077,4532.3,4532.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758002418122,0.2076,4532.3,4532.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758002418429,3.4288,4532.7,4532.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758002418724,3.6364,4532.7,4532.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758002419025,3.9365,4532.7,4532.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758002420622,0.5077,4532.7,4532.6,1.65469381]
["bitfinex-derivatives","ETHF0:USTF0",1758002421124,0.2076,4532.7,4532.6,1.65469381]
["bitfinex-derivatives","ETHF0:USTF0",1758002421329,0.3001,4533.1,4532.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758002421529,0.7287,4533.6,4533.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758002421735,0.7287,4533.6,4533.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758002422026,0.9382,4533.6,4533.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758002422224,0.1276,4533.5,4533.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758002422426,0.5077,4533.2,4533.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758002423228,0.7172,4533.2,4533.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758002431438,0.2076,4533.2,4533.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758002431742,0.7172,4533.2,4533.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758002432034,0.3076,4533.5,4533.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758002432240,0.501,4533.5,4533.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758002432439,0.501,4533.5,4533.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758002432636,0.6996,4533.5,4533.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758002435238,0.6996,4533.5,4533.4,1.64449381]
["bitfinex-derivatives","ETHF0:USTF0",1758002436947,3.4288,4533.7,4533.4,1.64449381]
["bitfinex-derivatives","ETHF0:USTF0",1758002437236,0.9206,4533.7,4533.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758002441246,0.9206,4533.7,4533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758002441446,0.6996,4533.5,4533.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758002442544,0.8203,4533.5,4533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758002442744,0.3076,4533.4,4533.3,41.1064]
["bitfinex-derivatives","ETHF0:USTF0",1758002442944,0.6996,4533.4,4533.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758002446947,0.1207,4533.0,4532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758002447147,0.8203,4533.0,4532.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758002447350,0.8203,4533.0,4532.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758002447537,0.3417,4533.0,4532.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758002447743,0.6996,4531.5,4531.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758002448143,0.6996,4531.5,4531.4,41.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758002448446,0.6996,4531.5,4531.4,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758002448844,0.8203,4531.5,4531.3,0.93489381]
["bitfinex-derivatives","ETHF0:USTF0",1758002449038,0.6996,4531.4,4531.3,1.64449381]
["bitfinex-derivatives","ETHF0:USTF0",1758002449338,0.392,4531.4,4531.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758002449537,0.5062,4531.3,4531.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758002449742,0.8203,4531.0,4530.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758002449953,0.8203,4531.0,4530.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758002451143,0.6996,4531.0,4530.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758002456044,0.501,4531.3,4531.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758002456250,0.1934,4531.3,4531.2,1.64449381]
["bitfinex-derivatives","ETHF0:USTF0",1758002457353,0.5122,4531.3,4531.2,1.64449381]
["bitfinex-derivatives","ETHF0:USTF0",1758002460153,0.7041,4531.3,4531.2,1.64449381]
["bitfinex-derivatives","ETHF0:USTF0",1758002463358,0.7041,4531.3,4531.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758002464256,0.3853,4531.3,4531.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758002464962,0.6938,4531.3,4531.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758002465157,0.6938,4531.3,4530.9,0.93489381]
["bitfinex-derivatives","ETHF0:USTF0",1758002465158,0.3853,4531.3,4530.9,0.93489381]
["bitfinex-derivatives","ETHF0:USTF0",1758002465361,0.714,4531.3,4531.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002467758,0.714,4531.3,4531.2,1.49158556]
["bitfinex-derivatives","ETHF0:USTF0",1758002467960,3.2078,4532.1,4531.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758002468166,3.2078,4532.1,4532.0,1.60998556]
["bitfinex-derivatives","ETHF0:USTF0",1758002468368,3.4174,4532.1,4532.0,1.60998556]
["bitfinex-derivatives","ETHF0:USTF0",1758002468867,3.2078,4532.1,4532.0,1.60998556]
["bitfinex-derivatives","ETHF0:USTF0",1758002469362,3.7373,4533.2,4533.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002469558,3.9469,4533.2,4533.1,1.49158556]
["bitfinex-derivatives","ETHF0:USTF0",1758002469757,4.1428,4533.2,4533.1,1.49158556]
["bitfinex-derivatives","ETHF0:USTF0",1758002471065,0.935,4533.2,4533.1,1.49158556]
["bitfinex-derivatives","ETHF0:USTF0",1758002471267,0.714,4533.2,4533.1,1.49158556]
["bitfinex-derivatives","ETHF0:USTF0",1758002473562,0.5181,4533.2,4533.1,1.49158556]
["bitfinex-derivatives","ETHF0:USTF0",1758002475368,0.2096,4533.2,4533.1,1.49158556]
["bitfinex-derivatives","ETHF0:USTF0",1758002476169,0.5181,4533.2,4533.1,1.49158556]
["bitfinex-derivatives","ETHF0:USTF0",1758002476371,0.714,4533.2,4533.1,1.49158556]
["bitfinex-derivatives","ETHF0:USTF0",1758002480183,0.714,4533.2,4533.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002481978,0.714,4533.2,4533.1,1.49158556]
["bitfinex-derivatives","ETHF0:USTF0",1758002484383,0.5181,4533.2,4533.1,1.49158556]
["bitfinex-derivatives","ETHF0:USTF0",1758002485181,0.714,4533.2,4533.1,1.49158556]
["bitfinex-derivatives","ETHF0:USTF0",1758002490784,1.0463,4533.3,4533.1,1.17878556]
["bitfinex-derivatives","ETHF0:USTF0",1758002490986,1.0463,4533.3,4533.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002491183,1.5644,4533.3,4533.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002491383,1.7603,4533.3,4533.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002492688,1.2559,4533.3,4533.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002493085,1.0349,4533.3,4533.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002493388,1.3538,4533.3,4533.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002496387,1.0463,4533.3,4533.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002497393,0.8253,4533.3,4533.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002497594,1.0339,4533.3,4533.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002497794,1.3528,4533.3,4533.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002498093,0.8253,4533.3,4533.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002500396,0.8253,4533.3,4533.2,41.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758002501895,1.1442,4533.3,4533.2,41.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758002502295,0.8253,4533.3,4533.2,41.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758002504198,0.8253,4533.3,4533.2,41.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758002511893,1.1442,4533.3,4533.2,42.51258556]
["bitfinex-derivatives","ETHF0:USTF0",1758002512396,0.8253,4533.3,4533.2,42.51258556]
["bitfinex-derivatives","ETHF0:USTF0",1758002515098,0.8253,4533.3,4533.2,42.29158556]
["bitfinex-derivatives","ETHF0:USTF0",1758002515297,0.8253,4533.3,4533.2,42.51258556]
["bitfinex-derivatives","ETHF0:USTF0",1758002516706,0.8253,4533.3,4533.2,41.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758002517807,1.8959,4533.3,4533.2,41.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758002520401,1.8959,4533.3,4533.2,41.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758002520604,1.8959,4533.3,4533.2,41.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758002521405,2.0963,4533.3,4533.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002521612,2.6061,4533.3,4533.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758002521811,2.0963,4533.3,4533.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758002522000,1.8959,4533.3,4533.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758002522206,1.8959,4533.3,4533.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758002524814,2.585,4533.3,4533.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758002526914,2.0893,4533.3,4533.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758002527314,2.39,4533.3,4533.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758002527509,2.0893,4533.3,4533.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758002528317,2.39,4533.3,4533.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758002529916,2.39,4533.3,4533.2,1.87268423]
["bitfinex-derivatives","ETHF0:USTF0",1758002531718,2.0893,4533.3,4533.2,1.87268423]
["bitfinex-derivatives","ETHF0:USTF0",1758002532113,2.39,4533.3,4533.2,1.87268423]
["bitfinex-derivatives","ETHF0:USTF0",1758002533717,2.585,4533.3,4533.2,1.87268423]
["bitfinex-derivatives","ETHF0:USTF0",1758002533917,2.585,4533.3,4533.2,1.15528423]
["bitfinex-derivatives","ETHF0:USTF0",1758002534322,2.585,4533.3,4533.2,1.65808423]
["bitfinex-derivatives","ETHF0:USTF0",1758002534915,2.585,4533.3,4533.2,1.43708423]
["bitfinex-derivatives","ETHF0:USTF0",1758002535221,2.585,4533.3,4533.2,1.14118423]
["bitfinex-derivatives","ETHF0:USTF0",1758002535522,2.585,4533.3,4533.2,0.93428423]
["bitfinex-derivatives","ETHF0:USTF0",1758002536021,2.585,4533.3,4533.2,1.23018423]
["bitfinex-derivatives","ETHF0:USTF0",1758002536220,2.585,4533.3,4533.2,1.43708423]
["bitfinex-derivatives","ETHF0:USTF0",1758002537019,0.3884,4532.7,4532.6,1.43708423]
["bitfinex-derivatives","ETHF0:USTF0",1758002537224,0.6891,4532.7,4532.6,1.85578423]
["bitfinex-derivatives","ETHF0:USTF0",1758002538128,0.6891,4532.7,4532.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758002538322,0.8139,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758002538522,0.8139,4532.5,4532.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758002538918,0.1248,4532.0,4531.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758002539225,0.6891,4531.8,4531.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758002539419,0.6891,4531.8,4531.7,44.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758002540025,0.6891,4531.8,4531.7,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758002540720,1.4238,4531.8,4531.7,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758002541927,0.7347,4531.8,4531.7,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758002542314,0.7449,4532.0,4531.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758002542520,0.7449,4532.0,4531.9,1.85578423]
["bitfinex-derivatives","ETHF0:USTF0",1758002542821,0.7449,4532.0,4531.9,42.65578423]
["bitfinex-derivatives","ETHF0:USTF0",1758002543419,0.7449,4532.0,4531.9,46.87644423]
["bitfinex-derivatives","ETHF0:USTF0",1758002543824,3.2078,4533.0,4531.9,47.51482846]
["bitfinex-derivatives","ETHF0:USTF0",1758002544022,3.7019,4533.0,4532.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758002544223,3.7019,4533.0,4532.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758002544618,0.4941,4533.0,4532.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758002545724,0.5132,4533.5,4533.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758002545929,0.8139,4533.5,4533.4,1.33888423]
["bitfinex-derivatives","ETHF0:USTF0",1758002546129,0.8139,4533.5,4533.4,42.13888423]
["bitfinex-derivatives","ETHF0:USTF0",1758002547127,0.8139,4533.5,4533.4,42.43478423]
["bitfinex-derivatives","ETHF0:USTF0",1758002547830,0.8139,4533.5,4533.4,42.65578423]
["bitfinex-derivatives","ETHF0:USTF0",1758002552438,0.8139,4533.5,4533.4,42.35988423]
["bitfinex-derivatives","ETHF0:USTF0",1758002552642,0.8139,4533.5,4533.4,41.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758002553437,0.8139,4533.5,4533.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758002554337,0.8139,4533.5,4533.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758002556438,0.8139,4533.5,4533.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758002558136,0.8139,4533.5,4533.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758002558841,0.8139,4533.5,4533.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758002560934,0.8139,4533.5,4533.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758002561235,0.8139,4533.5,4533.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758002563037,0.8139,4533.5,4533.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758002563239,0.8139,4533.5,4533.4,1.56518423]
["bitfinex-derivatives","ETHF0:USTF0",1758002564541,0.8139,4533.5,4533.4,1.85638423]
["bitfinex-derivatives","ETHF0:USTF0",1758002564735,0.8139,4533.5,4533.4,1.56518423]
["bitfinex-derivatives","ETHF0:USTF0",1758002565240,0.8139,4533.5,4533.4,1.85638423]
["bitfinex-derivatives","ETHF0:USTF0",1758002565839,0.8139,4533.5,4533.4,1.56518423]
["bitfinex-derivatives","ETHF0:USTF0",1758002566141,0.8139,4533.5,4533.4,1.85638423]
["bitfinex-derivatives","ETHF0:USTF0",1758002568743,0.8139,4533.5,4533.4,42.65638423]
["bitfinex-derivatives","ETHF0:USTF0",1758002571535,0.8139,4533.5,4533.4,1.85638423]
["bitfinex-derivatives","ETHF0:USTF0",1758002572041,0.8139,4533.5,4533.4,1.56518423]
["bitfinex-derivatives","ETHF0:USTF0",1758002572349,0.8139,4533.5,4533.4,1.36218423]
["bitfinex-derivatives","ETHF0:USTF0",1758002574246,0.8139,4533.5,4533.4,1.56518423]
["bitfinex-derivatives","ETHF0:USTF0",1758002575244,0.8139,4533.5,4533.4,1.85638423]
["bitfinex-derivatives","ETHF0:USTF0",1758002575947,1.59143444,4535.6,4533.4,6.05528423]
["bitfinex-derivatives","ETHF0:USTF0",1758002576249,0.1153,4538.0,4536.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758002576447,0.61472371,4537.4,4537.3,0.93428423]
["bitfinex-derivatives","ETHF0:USTF0",1758002576646,0.3423,4538.0,4537.3,1.34178423]
["bitfinex-derivatives","ETHF0:USTF0",1758002576846,1.03366745,4537.9,4537.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758002577047,0.93118001,4537.9,4537.3,2.09784487]
["bitfinex-derivatives","ETHF0:USTF0",1758002577242,0.2917,4537.6,4537.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758002577456,0.7108,4537.6,4537.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758002577755,0.2096,4537.6,4537.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758002578052,0.2096,4537.6,4537.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758002578241,0.5013,4537.6,4537.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758002578443,0.5013,4537.6,4537.5,1.45014281]
["bitfinex-derivatives","ETHF0:USTF0",1758002579246,0.7108,4537.6,4537.5,1.32474281]
["bitfinex-derivatives","ETHF0:USTF0",1758002579453,0.7108,4537.6,4537.5,2.25902704]
["bitfinex-derivatives","ETHF0:USTF0",1758002580353,0.7108,4537.6,4537.5,0.60124281]
["bitfinex-derivatives","ETHF0:USTF0",1758002581950,4.7108,4537.6,4537.5,0.60124281]
["bitfinex-derivatives","ETHF0:USTF0",1758002582351,4.9388,4537.6,4537.5,0.60124281]
["bitfinex-derivatives","ETHF0:USTF0",1758002584351,4.9388,4537.6,4537.5,0.30412806]
["bitfinex-derivatives","ETHF0:USTF0",1758002585955,0.9388,4537.6,4537.5,0.51732806]
["bitfinex-derivatives","ETHF0:USTF0",1758002586254,0.9388,4537.6,4537.5,1.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1758002587457,0.8344,4537.5,4537.4,0.93428423]
["bitfinex-derivatives","ETHF0:USTF0",1758002587853,0.3066,4537.4,4537.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758002588058,0.709,4537.3,4537.2,0.51081771]
["bitfinex-derivatives","ETHF0:USTF0",1758002589057,0.709,4537.3,4537.2,0.29761771]
["bitfinex-derivatives","ETHF0:USTF0",1758002589355,0.709,4537.3,4537.2,0.6162327]
["bitfinex-derivatives","ETHF0:USTF0",1758002591160,0.936,4537.3,4537.2,0.6162327]
["bitfinex-derivatives","ETHF0:USTF0",1758002591453,0.936,4537.3,4537.2,0.29761771]
["bitfinex-derivatives","ETHF0:USTF0",1758002592161,0.936,4537.3,4536.6,0.77740386]
["bitfinex-derivatives","ETHF0:USTF0",1758002592162,0.1254,4537.0,4536.6,0.77740386]
["bitfinex-derivatives","ETHF0:USTF0",1758002592354,0.709,4536.8,4536.7,0.61607053]
["bitfinex-derivatives","ETHF0:USTF0",1758002592657,0.709,4536.8,4536.7,0.61611658]
["bitfinex-derivatives","ETHF0:USTF0",1758002593158,0.709,4536.8,4536.7,1.60672044]
["bitfinex-derivatives","ETHF0:USTF0",1758002594859,0.709,4536.8,4536.7,1.89832044]
["bitfinex-derivatives","ETHF0:USTF0",1758002595159,0.709,4536.8,4536.7,0.61611658]
["bitfinex-derivatives","ETHF0:USTF0",1758002595356,0.709,4536.8,4536.7,1.39352044]
["bitfinex-derivatives","ETHF0:USTF0",1758002595660,0.709,4536.8,4536.7,1.38368789]
["bitfinex-derivatives","ETHF0:USTF0",1758002595861,0.709,4536.8,4536.7,1.59688789]
["bitfinex-derivatives","ETHF0:USTF0",1758002596457,0.709,4536.8,4536.7,0.29751876]
["bitfinex-derivatives","ETHF0:USTF0",1758002596857,0.709,4536.4,4536.3,41.57740386]
["bitfinex-derivatives","ETHF0:USTF0",1758002597058,0.709,4536.4,4536.3,42.46290348]
["bitfinex-derivatives","ETHF0:USTF0",1758002597253,0.709,4536.4,4536.3,1.87610348]
["bitfinex-derivatives","ETHF0:USTF0",1758002597460,0.709,4536.4,4536.3,2.07060348]
["bitfinex-derivatives","ETHF0:USTF0",1758002599760,0.709,4536.4,4536.3,1.29319962]
["bitfinex-derivatives","ETHF0:USTF0",1758002600165,0.709,4536.4,4536.3,2.07060348]
["bitfinex-derivatives","ETHF0:USTF0",1758002601462,0.2078,4536.4,4536.3,2.07060348]
["bitfinex-derivatives","ETHF0:USTF0",1758002601661,0.227,4536.7,4536.3,1.77900348]
["bitfinex-derivatives","ETHF0:USTF0",1758002601863,0.7414,4536.7,4536.6,1.47670386]
["bitfinex-derivatives","ETHF0:USTF0",1758002602061,0.7414,4536.7,4536.6,2.07060348]
["bitfinex-derivatives","ETHF0:USTF0",1758002602766,0.4348,4536.7,4536.6,2.07060348]
["bitfinex-derivatives","ETHF0:USTF0",1758002603561,3.7222,4537.1,4537.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758002603761,3.9492,4537.1,4537.0,0.98426988]
["bitfinex-derivatives","ETHF0:USTF0",1758002603966,4.1438,4537.1,4537.0,0.98426988]
["bitfinex-derivatives","ETHF0:USTF0",1758002604359,4.1438,4537.1,4537.0,1.28194138]
["bitfinex-derivatives","ETHF0:USTF0",1758002604564,4.1438,4537.1,4537.0,0.98426988]
["bitfinex-derivatives","ETHF0:USTF0",1758002604767,4.1438,4537.1,4537.0,0.78976988]
["bitfinex-derivatives","ETHF0:USTF0",1758002605073,4.1438,4537.1,4537.0,0.28496988]
["bitfinex-derivatives","ETHF0:USTF0",1758002605666,0.4024,4536.7,4536.6,1.47670386]
["bitfinex-derivatives","ETHF0:USTF0",1758002605861,0.709,4536.7,4536.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758002606171,0.709,4536.4,4536.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758002606365,0.227,4536.7,4536.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758002606568,0.7414,4536.7,4536.6,1.47670386]
["bitfinex-derivatives","ETHF0:USTF0",1758002607158,0.5144,4536.7,4536.6,1.47670386]
["bitfinex-derivatives","ETHF0:USTF0",1758002607370,0.7404,4536.7,4536.6,1.47670386]
["bitfinex-derivatives","ETHF0:USTF0",1758002607669,0.935,4536.7,4536.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758002607972,0.8344,4536.5,4536.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758002608176,0.8344,4536.5,4536.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758002610577,0.5144,4536.0,4535.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758002610865,0.5144,4536.0,4535.7,5.77358876]
["bitfinex-derivatives","ETHF0:USTF0",1758002610866,0.4338,4536.3,4536.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758002611269,0.6284,4536.3,4536.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758002611469,0.935,4536.3,4536.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758002613271,0.935,4536.3,4536.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758002613475,0.935,4536.3,4536.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758002614169,0.935,4536.3,4535.9,1.08320386]
["bitfinex-derivatives","ETHF0:USTF0",1758002614370,0.8271,4536.0,4535.9,1.28940386]
["bitfinex-derivatives","ETHF0:USTF0",1758002614571,0.8271,4536.0,4535.9,1.48530386]
["bitfinex-derivatives","ETHF0:USTF0",1758002614770,0.8271,4536.0,4535.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758002615371,0.2986,4535.9,4535.5,1.08320386]
["bitfinex-derivatives","ETHF0:USTF0",1758002615574,0.7082,4535.6,4535.5,1.48530386]
["bitfinex-derivatives","ETHF0:USTF0",1758002618278,0.7082,4535.6,4535.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758002619369,0.2099,4535.6,4535.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758002619679,0.226,4535.7,4535.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758002619873,0.226,4535.7,4535.6,1.48530386]
["bitfinex-derivatives","ETHF0:USTF0",1758002621378,1.2145,4535.9,4535.6,1.17950386]
["bitfinex-derivatives","ETHF0:USTF0",1758002621574,1.2145,4535.9,4535.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758002622180,1.723,4535.9,4535.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758002622575,3.2078,4536.1,4536.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758002622774,0.226,4536.2,4536.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758002623269,0.6356,4536.2,4535.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758002623469,0.4096,4536.1,4536.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758002623675,0.7082,4536.1,4536.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758002624078,0.7082,4536.1,4536.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758002624376,0.7082,4536.1,4536.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758002624770,0.4175,4536.0,4535.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758002624971,0.8271,4535.5,4535.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758002625176,1.18700386,4535.4,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758002625372,1.48560386,4535.4,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758002625879,4.69340386,4535.4,4534.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758002626475,8.20569386,4535.4,4534.3,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758002626676,8.20569386,4535.4,4534.3,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758002626677,0.7082,4534.4,4534.3,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758002627178,0.7082,4534.4,4534.3,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758002632877,1.48560386,4534.4,4534.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1758002633085,1.48560386,4534.4,4534.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758002633284,0.7082,4534.4,4534.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758002633488,0.2099,4534.4,4534.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758002633985,0.226,4534.4,4534.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758002634786,0.7464,4534.5,4534.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758002634982,0.7464,4534.5,4534.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758002635688,0.7464,4534.5,4534.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758002637191,0.7464,4534.5,4534.4,4.68860386]
["bitfinex-derivatives","ETHF0:USTF0",1758002637691,0.7464,4534.5,4534.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758002642493,0.7464,4534.5,4534.4,4.68860386]
["bitfinex-derivatives","ETHF0:USTF0",1758002643398,0.7464,4534.5,4534.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758002643995,0.7464,4534.5,4534.4,4.68860386]
["bitfinex-derivatives","ETHF0:USTF0",1758002646491,1.2671,4534.5,4534.4,4.68860386]
["bitfinex-derivatives","ETHF0:USTF0",1758002646690,1.4663,4534.5,4534.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758002649395,1.5891,4534.5,4534.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758002649595,1.5891,4534.5,4533.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758002649596,1.2793,4534.5,4533.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758002649795,1.08720386,4534.4,4533.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758002649996,1.08720386,4534.4,4534.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758002649997,1.49730386,4534.4,4534.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758002651898,0.7199,4534.4,4534.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758002652098,0.7199,4534.4,4534.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758002652300,0.7199,4534.4,4534.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758002653694,0.3098,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758002653899,0.7199,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758002654100,0.7199,4534.3,4534.2,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758002654495,0.7199,4534.3,4534.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758002655003,0.7199,4534.3,4534.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758002656699,0.4101,4534.3,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758002657001,0.7199,4534.2,4534.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758002658593,0.7199,4534.2,4534.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758002659103,1.2671,4534.5,4534.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758002659303,1.4921,4534.5,4534.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758002660700,1.1823,4534.5,4534.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758002661499,1.4921,4534.5,4534.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758002663797,2.3456,4534.5,4534.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758002664797,2.3456,4534.5,4533.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758002664798,0.4101,4534.3,4533.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758002664999,1.65406589,4533.9,4533.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758002665194,0.7199,4533.9,4533.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758002666805,0.5207,4533.9,4533.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758002667105,0.2109,4533.9,4533.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758002667296,0.5207,4534.1,4534.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758002667497,0.3098,4534.4,4534.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758002667704,0.7457,4534.4,4534.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758002668297,0.9449,4534.4,4534.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758002668498,0.7199,4534.4,4534.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758002669604,0.7199,4534.4,4534.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758002670099,0.7199,4534.4,4534.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758002671606,0.7199,4534.4,4534.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758002672106,0.5089,4533.7,4533.6,44.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758002673001,0.703,4533.7,4533.6,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758002674998,0.703,4533.7,4533.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758002675309,0.1207,4534.0,4533.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758002675310,0.8237,4533.5,4533.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758002676408,0.8237,4533.5,4533.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758002676712,0.703,4533.5,4533.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758002677410,0.8237,4533.5,4533.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758002678511,0.8237,4533.5,4533.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758002678710,0.8237,4533.5,4533.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758002678914,0.515,4533.5,4533.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758002679314,0.515,4533.5,4533.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758002679612,0.515,4533.5,4533.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758002679613,0.8237,4533.5,4533.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758002680018,0.3943,4533.2,4533.1,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758002680208,0.703,4533.2,4533.1,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758002680914,0.703,4533.2,4533.1,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758002683010,0.703,4533.2,4533.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758002684809,1.63716589,4533.2,4533.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758002685210,0.703,4533.1,4533.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758002685713,0.703,4533.1,4533.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758002685918,0.703,4533.1,4533.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758002686408,0.703,4533.1,4533.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758002688220,0.927,4533.1,4533.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758002688517,0.927,4533.1,4533.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758002689014,0.703,4532.7,4532.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758002689815,2.5304,4532.7,4532.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758002694120,2.5304,4532.7,4532.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758002694415,2.7544,4532.7,4532.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758002695721,2.2516,4532.7,4532.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758002696121,2.3159,4532.7,4532.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758002696420,2.5399,4532.7,4532.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758002696617,0.4958,4532.2,4532.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758002696915,2.2589,4532.7,4532.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758002697121,2.4678,4532.7,4532.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758002697419,2.7561,4532.7,4532.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758002700424,2.7561,4532.7,4532.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758002701724,2.7561,4532.7,4532.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758002702019,0.5324,4532.5,4532.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758002702222,0.318,4532.4,4532.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758002702419,0.9467,4532.4,4532.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758002704520,0.318,4532.3,4532.1,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758002704723,0.7227,4532.2,4532.1,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758002705526,0.7227,4532.2,4531.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758002705727,0.51,4531.6,4531.5,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758002706522,0.192,4531.6,4531.5,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758002707123,0.51,4531.6,4531.5,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758002709525,0.7227,4531.6,4531.5,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758002709725,0.7227,4531.6,4531.5,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758002710432,0.7227,4531.6,4531.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758002711530,0.192,4531.6,4531.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758002711731,0.97129102,4531.9,4531.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758002711930,1.50199102,4531.9,4531.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758002713931,0.9467,4531.9,4531.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758002714232,1.72599102,4531.9,4531.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758002715134,3.00079102,4531.9,4531.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758002715737,4.05329102,4531.9,4531.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758002719540,4.05329102,4531.9,4531.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758002719741,4.05329102,4531.9,4531.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758002720229,1.18399102,4531.7,4531.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758002720433,1.50199102,4531.7,4531.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758002722236,1.50199102,4531.7,4531.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758002722439,1.50199102,4531.7,4531.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758002725542,1.50199102,4531.7,4531.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758002726237,1.50199102,4531.7,4531.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758002726439,2.3273,4531.9,4531.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758002726636,2.3273,4531.9,4531.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758002726841,2.5503,4531.9,4531.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758002727143,3.0603,4531.9,4531.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758002728145,3.273,4531.9,4531.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758002730753,4.05229102,4531.9,4531.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758002730951,4.05229102,4531.9,4531.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758002733057,4.24050163,4531.9,4531.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758002734160,4.01750163,4531.9,4531.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758002734358,4.24050163,4531.9,4531.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758002735159,0.7028,4531.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758002735458,1.70509102,4531.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758002735662,1.89345351,4531.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758002736159,1.70509102,4531.6,4531.5,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758002736359,1.70509102,4531.6,4531.5,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758002736655,1.89346699,4531.6,4531.5,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758002736860,1.89346699,4531.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758002737464,0.1168,4531.5,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758002737657,0.1168,4531.5,4531.0,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758002737658,1.48209102,4531.1,4531.0,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758002737963,1.48209102,4531.1,4531.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758002739866,0.7028,4531.1,4531.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758002742864,1.48209102,4531.1,4531.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758002743065,1.48209102,4531.1,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758002743066,0.3994,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758002743264,1.48209102,4530.5,4530.4,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758002743566,0.7028,4530.5,4530.4,44.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758002744064,0.7028,4530.5,4530.4,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758002745470,0.5018,4530.5,4530.4,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758002749666,0.5018,4530.5,4530.4,3.93170931]
["bitfinex-derivatives","ETHF0:USTF0",1758002751177,0.7028,4530.5,4530.4,3.93170931]
["bitfinex-derivatives","ETHF0:USTF0",1758002751671,0.5018,4530.5,4530.4,3.93170931]
["bitfinex-derivatives","ETHF0:USTF0",1758002751872,0.7028,4530.5,4530.4,3.93170931]
["bitfinex-derivatives","ETHF0:USTF0",1758002753073,0.7028,4530.5,4530.4,0.72390931]
["bitfinex-derivatives","ETHF0:USTF0",1758002753373,0.7028,4530.5,4530.4,3.93170931]
["bitfinex-derivatives","ETHF0:USTF0",1758002753973,0.7028,4530.5,4530.4,3.93185264]
["bitfinex-derivatives","ETHF0:USTF0",1758002761681,1.7449,4530.5,4530.4,3.93185264]
["bitfinex-derivatives","ETHF0:USTF0",1758002762082,1.5439,4530.5,4530.4,3.93185264]
["bitfinex-derivatives","ETHF0:USTF0",1758002762278,1.0421,4530.5,4530.4,3.93185264]
["bitfinex-derivatives","ETHF0:USTF0",1758002762582,2.0192,4530.5,4530.4,3.93185264]
["bitfinex-derivatives","ETHF0:USTF0",1758002766290,2.0192,4530.5,4530.4,44.95485264]
["bitfinex-derivatives","ETHF0:USTF0",1758002766985,2.0192,4530.5,4530.4,4.15485264]
["bitfinex-derivatives","ETHF0:USTF0",1758002771184,3.29219102,4530.5,4530.4,4.15485264]
["bitfinex-derivatives","ETHF0:USTF0",1758002772287,11.61951204,4530.5,4530.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758002772583,0.77929102,4530.1,4529.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758002772786,3.98709102,4529.6,4529.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758002772982,4.76638204,4529.1,4528.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758002773181,0.77929102,4528.6,4528.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758002773381,1.80389468,4528.6,4528.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758002773584,1.80389468,4528.6,4528.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758002773790,0.79960366,4528.6,4528.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758002773977,0.41345779,4528.6,4528.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758002774392,0.41345779,4528.6,4528.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758002774782,0.225,4528.6,4528.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758002775087,0.43635991,4528.6,4528.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758002775291,0.225,4528.6,4528.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758002775493,1.16166381,4528.6,4528.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758002778694,1.16166381,4528.6,4528.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758002779397,1.16166381,4528.6,4528.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758002782093,0.93666381,4528.6,4528.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758002782297,1.16166381,4528.6,4528.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758002782993,0.93666381,4528.6,4528.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758002783201,1.16166381,4528.6,4528.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758002786791,3.2078,4529.1,4528.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758002786994,3.2078,4529.6,4529.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758002787809,0.225,4530.0,4529.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758002788115,0.225,4530.0,4529.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758002788610,2.0192,4530.5,4530.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758002788803,0.225,4530.3,4530.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758002789001,2.0192,4530.5,4530.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758002789307,0.225,4530.4,4530.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758002790111,2.0192,4530.5,4530.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758002790311,2.2442,4530.5,4530.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758002792913,2.0192,4530.5,4530.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758002793116,2.2432,4530.5,4530.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758002801113,2.0192,4530.5,4530.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758002801318,2.2432,4530.5,4530.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758002806323,2.2432,4530.5,4530.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758002807927,2.2432,4530.5,4530.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758002808325,2.45785577,4530.5,4530.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758002814231,3.09943132,4530.5,4530.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758002815530,3.09943132,4530.5,4530.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758002816424,3.09943132,4530.5,4530.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758002817631,3.09943132,4530.5,4530.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758002817830,3.09943132,4530.5,4530.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758002818030,3.09943132,4530.5,4530.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758002818527,3.09943132,4530.5,4530.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758002818729,2.12233132,4530.5,4530.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758002818930,3.05899513,4530.5,4530.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758002819624,2.01689513,4530.5,4530.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758002820434,2.01689513,4530.5,4530.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758002820636,2.01689513,4530.5,4530.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758002820934,2.01689513,4530.5,4530.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758002821639,2.01689513,4530.5,4530.4,0.74118689]
["bitfinex-derivatives","ETHF0:USTF0",1758002822838,1.79289513,4530.5,4530.4,0.74118689]
["bitfinex-derivatives","ETHF0:USTF0",1758002823038,2.01689513,4530.5,4530.4,0.74118689]
["bitfinex-derivatives","ETHF0:USTF0",1758002825941,2.01589513,4530.5,4530.4,0.74118689]
["bitfinex-derivatives","ETHF0:USTF0",1758002828343,2.01589513,4530.5,4530.4,0.53078689]
["bitfinex-derivatives","ETHF0:USTF0",1758002831350,2.01589513,4530.5,4530.4,0.73938689]
["bitfinex-derivatives","ETHF0:USTF0",1758002832748,1.79289513,4530.5,4530.4,0.73938689]
["bitfinex-derivatives","ETHF0:USTF0",1758002832952,2.01589513,4530.5,4530.4,0.73938689]
["bitfinex-derivatives","ETHF0:USTF0",1758002833447,2.01589513,4530.5,4530.4,0.33658689]
["bitfinex-derivatives","ETHF0:USTF0",1758002833849,2.01589513,4530.5,4530.4,0.54698689]
["bitfinex-derivatives","ETHF0:USTF0",1758002834449,2.01589513,4530.5,4530.4,0.75558689]
["bitfinex-derivatives","ETHF0:USTF0",1758002835749,1.85907516,4530.5,4530.4,0.75558689]
["bitfinex-derivatives","ETHF0:USTF0",1758002836346,1.85907516,4530.5,4530.4,0.54698689]
["bitfinex-derivatives","ETHF0:USTF0",1758002840454,2.859649,4530.5,4530.4,0.03028689]
["bitfinex-derivatives","ETHF0:USTF0",1758002840647,2.07980516,4530.5,4530.4,0.03028689]
["bitfinex-derivatives","ETHF0:USTF0",1758002841755,1.85907516,4530.5,4530.4,0.03028689]
["bitfinex-derivatives","ETHF0:USTF0",1758002843960,1.85907516,4530.5,4530.4,0.33908689]
["bitfinex-derivatives","ETHF0:USTF0",1758002844259,1.85907516,4530.5,4530.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758002844459,0.77984384,4530.1,4530.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758002844759,1.85907516,4530.1,4530.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758002845254,1.85907516,4530.1,4530.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758002845451,0.85623132,4530.1,4530.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758002845657,4.1222,4530.8,4530.0,5.06385]
["bitfinex-derivatives","ETHF0:USTF0",1758002845855,4.1222,4530.8,4530.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758002845856,0.83087453,4530.7,4530.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758002846158,0.83087453,4530.7,4530.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758002846354,0.63978549,4530.7,4530.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758002846552,0.63978549,4530.7,4530.6,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758002846859,1.1,4530.9,4530.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758002847059,1.29101862,4530.9,4530.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758002847358,1.00284384,4531.0,4530.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758002847560,1.19378885,4531.0,4530.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758002848461,1.00284384,4531.0,4530.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758002853558,1.6331573,4531.0,4530.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758002854264,1.6331573,4531.0,4530.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758002854763,1.6331573,4531.0,4530.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758002855564,1.6331573,4531.0,4530.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758002855759,1.6331573,4531.0,4530.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758002856164,1.6331573,4531.0,4530.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758002856465,1.6331573,4531.0,4530.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758002857469,1.6331573,4531.0,4530.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758002858663,5.6331573,4531.0,4530.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758002858868,3.98764384,4530.7,4530.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758002859068,4.8409573,4530.7,4530.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758002860463,4.8409573,4530.7,4530.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758002860667,0.77984384,4530.4,4530.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758002860969,0.77984384,4530.2,4530.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758002862270,0.77984384,4530.2,4530.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758002863563,0.77984384,4530.2,4530.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758002864472,1.55968768,4530.2,4530.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758002864673,0.77984384,4530.2,4530.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758002864974,1.55968768,4530.2,4530.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758002865364,1.55968768,4530.2,4530.1,0.3423869]
["bitfinex-derivatives","ETHF0:USTF0",1758002865768,5.3951932,4530.2,4530.1,0.3423869]
["bitfinex-derivatives","ETHF0:USTF0",1758002865968,5.3951932,4530.2,4530.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758002865969,9.3951932,4530.2,4529.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758002866273,0.77984384,4529.9,4529.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758002866478,1.63054936,4529.9,4529.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758002868484,1.63054936,4529.9,4529.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758002868668,1.63054936,4529.9,4529.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758002873984,1.63054936,4529.9,4529.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758002878083,1.63054936,4529.9,4529.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758002879971,1.63054936,4529.9,4529.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758002881276,1.63054936,4529.9,4529.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758002882877,1.63054936,4529.9,4529.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758002883181,1.35754384,4529.6,4529.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758002883380,1.58054384,4529.6,4529.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758002884378,2.20776463,4529.6,4529.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758002884971,0.1824,4529.5,4529.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758002885177,1.35754384,4529.2,4529.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758002885377,1.58054384,4529.2,4529.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758002886981,1.39814384,4529.2,4529.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002887274,2.02576055,4529.2,4529.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002887673,1.80276055,4529.2,4529.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002887872,1.83036055,4529.2,4529.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002893077,0.85061671,4529.2,4529.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002893283,1.00284384,4529.2,4529.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002893583,0.77984384,4529.2,4529.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002893782,3.2078,4529.7,4529.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758002893971,1.4078,4530.0,4529.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002894174,0.77984384,4529.7,4529.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002894882,0.97974384,4529.7,4529.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002895382,0.97974384,4529.7,4529.6,41.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758002897782,1.13597831,4529.7,4529.6,41.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758002898680,2.43427831,4529.7,4529.6,41.54248689]
["bitfinex-derivatives","ETHF0:USTF0",1758002901288,2.23437831,4529.7,4529.6,41.54248689]
["bitfinex-derivatives","ETHF0:USTF0",1758002903387,3.36727831,4529.7,4529.6,41.54248689]
["bitfinex-derivatives","ETHF0:USTF0",1758002904081,3.59027831,4529.7,4529.6,41.54248689]
["bitfinex-derivatives","ETHF0:USTF0",1758002906783,3.59027831,4529.7,4529.6,41.57277378]
["bitfinex-derivatives","ETHF0:USTF0",1758002908691,2.4312,4529.7,4529.6,41.57277378]
["bitfinex-derivatives","ETHF0:USTF0",1758002908985,3.4308,4530.3,4530.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758002909987,3.4308,4530.3,4530.2,0.77277378]
["bitfinex-derivatives","ETHF0:USTF0",1758002911390,3.6307,4530.3,4530.2,0.77277378]
["bitfinex-derivatives","ETHF0:USTF0",1758002913688,4.76564511,4530.3,4530.2,0.77277378]
["bitfinex-derivatives","ETHF0:USTF0",1758002914286,4.1411,4530.3,4530.2,0.77277378]
["bitfinex-derivatives","ETHF0:USTF0",1758002914487,4.76565101,4530.3,4530.2,0.77277378]
["bitfinex-derivatives","ETHF0:USTF0",1758002915793,4.76567164,4530.3,4530.2,0.77277378]
["bitfinex-derivatives","ETHF0:USTF0",1758002915993,4.1411,4530.3,4530.2,0.77277378]
["bitfinex-derivatives","ETHF0:USTF0",1758002916391,4.7657268,4530.3,4530.2,0.77277378]
["bitfinex-derivatives","ETHF0:USTF0",1758002916889,3.6307,4530.3,4530.2,0.77277378]
["bitfinex-derivatives","ETHF0:USTF0",1758002919195,3.9386,4530.3,4530.2,0.77277378]
["bitfinex-derivatives","ETHF0:USTF0",1758002919894,4.87467831,4530.3,4530.2,0.77277378]
["bitfinex-derivatives","ETHF0:USTF0",1758002920395,5.07717831,4530.3,4530.2,0.80306067]
["bitfinex-derivatives","ETHF0:USTF0",1758002920798,0.4229,4530.3,4530.2,0.80306067]
["bitfinex-derivatives","ETHF0:USTF0",1758002921498,0.9333,4530.3,4530.2,0.80306067]
["bitfinex-derivatives","ETHF0:USTF0",1758002922390,1.55870442,4530.3,4530.2,0.80306067]
["bitfinex-derivatives","ETHF0:USTF0",1758002923501,2.49478273,4530.3,4530.2,0.80306067]
["bitfinex-derivatives","ETHF0:USTF0",1758002923695,2.49478273,4530.3,4530.2,0.60416067]
["bitfinex-derivatives","ETHF0:USTF0",1758002924001,2.49478273,4530.3,4530.2,0.79806067]
["bitfinex-derivatives","ETHF0:USTF0",1758002927901,2.27178273,4530.3,4530.2,0.79806067]
["bitfinex-derivatives","ETHF0:USTF0",1758002928206,2.49478273,4530.3,4530.2,0.79806067]
["bitfinex-derivatives","ETHF0:USTF0",1758002929705,2.49478273,4530.3,4530.2,0.60416067]
["bitfinex-derivatives","ETHF0:USTF0",1758002931109,2.49478273,4530.3,4530.2,0.39256067]
["bitfinex-derivatives","ETHF0:USTF0",1758002931808,2.49478273,4530.3,4530.2,0.60056067]
["bitfinex-derivatives","ETHF0:USTF0",1758002932308,2.49478273,4530.3,4530.2,0.79446067]
["bitfinex-derivatives","ETHF0:USTF0",1758002932807,2.49478273,4530.3,4530.2,0.60056067]
["bitfinex-derivatives","ETHF0:USTF0",1758002937712,2.49478273,4530.3,4530.2,0.63084756]
["bitfinex-derivatives","ETHF0:USTF0",1758002940214,2.49478273,4530.3,4530.2,0.42284756]
["bitfinex-derivatives","ETHF0:USTF0",1758002940414,2.49478273,4530.3,4530.2,0.12114756]
["bitfinex-derivatives","ETHF0:USTF0",1758002941211,2.49478273,4530.3,4530.2,0.63054756]
["bitfinex-derivatives","ETHF0:USTF0",1758002941410,2.49478273,4530.3,4530.2,0.83054756]
["bitfinex-derivatives","ETHF0:USTF0",1758002941814,2.49478273,4530.3,4530.2,0.63054756]
["bitfinex-derivatives","ETHF0:USTF0",1758002944220,2.49478273,4530.3,4530.2,0.83054756]
["bitfinex-derivatives","ETHF0:USTF0",1758002946418,2.49478273,4530.3,4530.2,0.86083445]
["bitfinex-derivatives","ETHF0:USTF0",1758002946618,2.49478273,4530.3,4530.2,0.66083445]
["bitfinex-derivatives","ETHF0:USTF0",1758002946819,2.49478273,4530.3,4530.2,0.15143445]
["bitfinex-derivatives","ETHF0:USTF0",1758002948624,2.49478273,4530.3,4530.2,0.45673445]
["bitfinex-derivatives","ETHF0:USTF0",1758002951532,2.49478273,4530.3,4530.2,0.65813445]
["bitfinex-derivatives","ETHF0:USTF0",1758002954535,2.49478273,4530.3,4530.2,0.68842134]
["bitfinex-derivatives","ETHF0:USTF0",1758002957237,2.49478273,4530.3,4530.2,0.89122134]
["bitfinex-derivatives","ETHF0:USTF0",1758002957941,2.55928804,4530.3,4530.2,0.18172134]
["bitfinex-derivatives","ETHF0:USTF0",1758002958533,2.33854804,4530.3,4530.2,0.18172134]
["bitfinex-derivatives","ETHF0:USTF0",1758002958835,2.33854804,4530.3,4530.2,0.48702134]
["bitfinex-derivatives","ETHF0:USTF0",1758002959238,2.33854804,4530.3,4530.2,0.18172134]
["bitfinex-derivatives","ETHF0:USTF0",1758002959531,2.33854804,4530.3,4530.2,0.89122134]
["bitfinex-derivatives","ETHF0:USTF0",1758002959532,1.02780442,4530.3,4530.2,0.89122134]
["bitfinex-derivatives","ETHF0:USTF0",1758002959725,0.62540442,4530.3,4530.2,0.89122134]
["bitfinex-derivatives","ETHF0:USTF0",1758002959929,0.223,4530.5,4530.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758002960130,1.05404054,4530.5,4530.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758002960336,0.7427,4530.5,4530.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758002960536,0.9477,4530.5,4530.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758002960837,1.72754362,4530.5,4530.4,0.89122134]
["bitfinex-derivatives","ETHF0:USTF0",1758002971339,1.72754362,4530.5,4530.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758002971646,1.84694362,4530.5,4530.4,0.51730823]
["bitfinex-derivatives","ETHF0:USTF0",1758002972948,1.60814362,4530.5,4530.4,0.51730823]
["bitfinex-derivatives","ETHF0:USTF0",1758002973548,1.60814362,4530.5,4530.4,0.72330823]
["bitfinex-derivatives","ETHF0:USTF0",1758002975546,1.29444362,4530.5,4530.4,0.91950823]
["bitfinex-derivatives","ETHF0:USTF0",1758002976054,1.2325,4530.7,4530.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758002976257,2.44084362,4530.7,4530.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758002976445,2.44084362,4530.7,4530.6,0.91100823]
["bitfinex-derivatives","ETHF0:USTF0",1758002976649,1.2325,4530.7,4530.6,5.11937184]
["bitfinex-derivatives","ETHF0:USTF0",1758002976845,1.2325,4530.7,4530.6,4.11880823]
["bitfinex-derivatives","ETHF0:USTF0",1758002977044,0.7227,4531.7,4531.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758002977245,1.72554362,4531.7,4531.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758002977452,1.72554362,4531.7,4531.6,0.71480823]
["bitfinex-derivatives","ETHF0:USTF0",1758002977642,0.4136,4531.7,4531.6,0.91100823]
["bitfinex-derivatives","ETHF0:USTF0",1758002977847,0.98534362,4531.7,4531.6,0.91100823]
["bitfinex-derivatives","ETHF0:USTF0",1758002979647,1.50254362,4531.7,4531.6,0.91100823]
["bitfinex-derivatives","ETHF0:USTF0",1758002982151,1.19344362,4531.7,4531.6,0.91100823]
["bitfinex-derivatives","ETHF0:USTF0",1758002982753,1.50254362,4531.7,4531.6,0.91100823]
["bitfinex-derivatives","ETHF0:USTF0",1758002983047,0.77984362,4531.7,4531.6,0.91100823]
["bitfinex-derivatives","ETHF0:USTF0",1758002983355,0.77984362,4531.7,4531.6,0.94129512]
["bitfinex-derivatives","ETHF0:USTF0",1758002983753,1.50254362,4531.7,4531.6,0.94129512]
["bitfinex-derivatives","ETHF0:USTF0",1758002984252,1.19344362,4531.7,4531.6,0.94129512]
["bitfinex-derivatives","ETHF0:USTF0",1758002985354,1.50254362,4531.7,4531.6,0.94129512]
["bitfinex-derivatives","ETHF0:USTF0",1758002987058,1.19344362,4531.7,4531.6,0.94129512]
["bitfinex-derivatives","ETHF0:USTF0",1758002988158,1.50254362,4531.7,4531.6,0.94129512]
["bitfinex-derivatives","ETHF0:USTF0",1758002988662,0.809,4532.1,4532.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758002988854,1.79694362,4532.1,4532.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758002989054,1.50254362,4532.1,4532.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758002989251,1.50254362,4532.1,4532.0,1.06289512]
["bitfinex-derivatives","ETHF0:USTF0",1758002990853,1.72554362,4532.1,4532.0,1.06289512]
["bitfinex-derivatives","ETHF0:USTF0",1758002991051,0.6366,4532.1,4532.0,1.06289512]
["bitfinex-derivatives","ETHF0:USTF0",1758002991252,0.77984362,4532.5,4532.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758002991454,0.98534362,4532.5,4532.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758002992253,0.98534362,4532.5,4532.4,0.97158201]
["bitfinex-derivatives","ETHF0:USTF0",1758002992254,0.2055,4532.5,4532.4,0.97158201]
["bitfinex-derivatives","ETHF0:USTF0",1758002992448,0.98534362,4532.5,4532.4,0.97158201]
["bitfinex-derivatives","ETHF0:USTF0",1758002996261,1.27534362,4532.5,4532.4,0.97158201]
["bitfinex-derivatives","ETHF0:USTF0",1758002996666,1.48234362,4532.5,4532.4,0.97158201]
["bitfinex-derivatives","ETHF0:USTF0",1758002997069,1.19234362,4532.5,4532.4,0.97158201]
["bitfinex-derivatives","ETHF0:USTF0",1758002997966,1.48234362,4532.5,4532.4,0.97158201]
["bitfinex-derivatives","ETHF0:USTF0",1758002999069,1.48234362,4532.5,4532.4,41.77158201]
["bitfinex-derivatives","ETHF0:USTF0",1758002999367,0.7025,4532.5,4532.4,0.97158201]
["bitfinex-derivatives","ETHF0:USTF0",1758002999568,1.48234362,4532.5,4532.4,0.97158201]
["bitfinex-derivatives","ETHF0:USTF0",1758003007469,1.19234362,4532.5,4532.4,0.97158201]
["bitfinex-derivatives","ETHF0:USTF0",1758003007969,0.98534362,4532.5,4532.4,0.97158201]
["bitfinex-derivatives","ETHF0:USTF0",1758003008265,0.5174,4532.8,4532.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758003008466,0.2944,4532.8,4532.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758003008672,0.77984362,4533.1,4533.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758003009477,0.98424362,4533.1,4533.0,1.13008201]
["bitfinex-derivatives","ETHF0:USTF0",1758003010361,0.77984362,4533.4,4533.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758003010563,0.98424362,4533.4,4533.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758003010868,1.27864362,4533.4,4533.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758003011268,1.27864362,4533.4,4533.3,1.00878201]
["bitfinex-derivatives","ETHF0:USTF0",1758003011968,1.07424362,4533.4,4533.3,1.00878201]
["bitfinex-derivatives","ETHF0:USTF0",1758003012568,1.27864362,4533.4,4533.3,1.00878201]
["bitfinex-derivatives","ETHF0:USTF0",1758003012763,0.98424362,4533.4,4533.3,1.00878201]
["bitfinex-derivatives","ETHF0:USTF0",1758003014169,1.47894362,4533.4,4533.3,0.59108201]
["bitfinex-derivatives","ETHF0:USTF0",1758003014574,1.47894362,4533.4,4533.3,0.79608201]
["bitfinex-derivatives","ETHF0:USTF0",1758003014766,1.47894362,4533.4,4533.3,1.00878201]
["bitfinex-derivatives","ETHF0:USTF0",1758003015068,1.47894362,4533.4,4533.3,1.03902392]
["bitfinex-derivatives","ETHF0:USTF0",1758003017870,1.63372195,4533.4,4533.3,1.03902392]
["bitfinex-derivatives","ETHF0:USTF0",1758003021361,0.6991,4533.4,4533.3,1.03902392]
["bitfinex-derivatives","ETHF0:USTF0",1758003021766,0.4092,4533.4,4533.3,1.03902392]
["bitfinex-derivatives","ETHF0:USTF0",1758003022972,1.15762195,4533.6,4533.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758003024478,0.93462195,4533.6,4533.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758003024672,1.15762195,4533.6,4533.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758003033083,0.223,4533.9,4533.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758003033286,1.15762195,4533.9,4533.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758003033476,1.75603186,4533.9,4533.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758003033781,1.53303186,4533.9,4533.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758003033983,1.75603186,4533.9,4533.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758003034386,0.82140991,4533.9,4533.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758003034582,1.75603186,4533.9,4533.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758003036479,1.75603186,4533.9,4533.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758003037785,1.75503186,4533.9,4533.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758003039589,1.75503186,4533.9,4533.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758003039882,1.75503186,4533.9,4533.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758003042688,1.75503186,4533.9,4533.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758003044494,1.15662195,4533.9,4533.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758003044686,0.222,4533.9,4533.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758003044886,4.79206705,4535.1,4534.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758003045096,0.222,4535.0,4534.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758003045395,0.93462195,4534.6,4534.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758003045594,1.15662195,4534.6,4534.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758003045897,0.93462195,4534.8,4534.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758003046199,0.93462195,4534.8,4534.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758003046398,0.93462195,4534.8,4534.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758003046697,1.15662195,4534.8,4534.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758003047598,1.15662195,4534.8,4534.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758003047599,31.777,4535.2,4534.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758003047797,0.93462195,4534.9,4534.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758003050996,0.93462195,4534.9,4534.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758003053796,4.93462195,4534.9,4534.5,2.83384362]
["bitfinex-derivatives","ETHF0:USTF0",1758003053998,0.222,4534.8,4534.5,2.83384362]
["bitfinex-derivatives","ETHF0:USTF0",1758003054698,3.2078,4534.6,4534.5,2.83384362]
["bitfinex-derivatives","ETHF0:USTF0",1758003055096,3.2078,4534.6,4534.5,3.13184362]
["bitfinex-derivatives","ETHF0:USTF0",1758003055394,3.2078,4534.6,4534.5,2.83384362]
["bitfinex-derivatives","ETHF0:USTF0",1758003055700,3.4298,4534.6,4534.5,2.83384362]
["bitfinex-derivatives","ETHF0:USTF0",1758003055897,3.4298,4534.6,4534.5,3.14444362]
["bitfinex-derivatives","ETHF0:USTF0",1758003056392,4.02785713,4534.6,4534.5,3.14444362]
["bitfinex-derivatives","ETHF0:USTF0",1758003057599,4.02785713,4534.6,4534.5,3.46402218]
["bitfinex-derivatives","ETHF0:USTF0",1758003057896,1.19401351,4534.6,4534.5,0.63017856]
["bitfinex-derivatives","ETHF0:USTF0",1758003058097,0.82005713,4534.6,4534.5,0.63017856]
["bitfinex-derivatives","ETHF0:USTF0",1758003059303,0.82005713,4534.6,4534.5,1.14937856]
["bitfinex-derivatives","ETHF0:USTF0",1758003059304,0.59805713,4534.6,4534.5,1.14937856]
["bitfinex-derivatives","ETHF0:USTF0",1758003059505,1.75467908,4534.6,4534.5,1.14937856]
["bitfinex-derivatives","ETHF0:USTF0",1758003060197,1.53267908,4534.6,4534.5,1.14937856]
["bitfinex-derivatives","ETHF0:USTF0",1758003060398,1.75467908,4534.6,4534.5,1.14937856]
["bitfinex-derivatives","ETHF0:USTF0",1758003063410,1.53267908,4534.6,4534.5,1.14937856]
["bitfinex-derivatives","ETHF0:USTF0",1758003063610,1.75467908,4534.6,4534.5,1.14937856]
["bitfinex-derivatives","ETHF0:USTF0",1758003063812,1.53267908,4534.6,4534.5,1.14937856]
["bitfinex-derivatives","ETHF0:USTF0",1758003064008,0.59805713,4534.6,4534.5,1.14937856]
["bitfinex-derivatives","ETHF0:USTF0",1758003064309,0.222,4534.6,4534.5,1.14937856]
["bitfinex-derivatives","ETHF0:USTF0",1758003065209,31.777,4535.2,4534.5,1.14937856]
["bitfinex-derivatives","ETHF0:USTF0",1758003065413,0.81993953,4535.1,4535.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758003065711,0.81993953,4535.1,4535.0,1.15197856]
["bitfinex-derivatives","ETHF0:USTF0",1758003067710,0.59793953,4535.1,4535.0,1.15197856]
["bitfinex-derivatives","ETHF0:USTF0",1758003068212,0.222,4535.1,4535.0,1.15197856]
["bitfinex-derivatives","ETHF0:USTF0",1758003069012,0.93462195,4535.7,4535.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758003069212,0.59779802,4535.7,4535.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758003069414,0.81979802,4535.7,4535.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758003069617,0.81979802,4535.7,4535.6,1.03117856]
["bitfinex-derivatives","ETHF0:USTF0",1758003070209,0.59779802,4535.7,4535.6,1.03117856]
["bitfinex-derivatives","ETHF0:USTF0",1758003070406,0.81979802,4535.7,4535.6,1.03117856]
["bitfinex-derivatives","ETHF0:USTF0",1758003070610,0.222,4535.7,4535.6,1.03117856]
["bitfinex-derivatives","ETHF0:USTF0",1758003072513,0.222,4535.7,4535.6,0.72037856]
["bitfinex-derivatives","ETHF0:USTF0",1758003072712,0.222,4535.7,4535.6,1.03117856]
["bitfinex-derivatives","ETHF0:USTF0",1758003073315,34.9758,4536.7,4536.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758003073510,33.52193448,4536.7,4536.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758003073714,33.52193448,4536.7,4536.6,0.63037856]
["bitfinex-derivatives","ETHF0:USTF0",1758003074720,37.52193448,4536.7,4536.6,0.63037856]
["bitfinex-derivatives","ETHF0:USTF0",1758003077822,37.3653423,4536.7,4536.6,0.63037856]
["bitfinex-derivatives","ETHF0:USTF0",1758003085528,37.3653423,4536.7,4536.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758003085830,0.77802977,4536.4,4536.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758003086027,1.00002977,4536.4,4536.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758003086227,0.81628149,4536.4,4536.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758003086521,0.81628149,4536.4,4536.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758003086922,31.768,4536.7,4536.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758003087122,0.77802977,4536.4,4536.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758003087322,1.00002977,4536.4,4536.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758003092130,1.59223738,4536.4,4536.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758003095434,1.00002977,4536.4,4536.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758003096233,0.77802977,4536.4,4536.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758003096436,1.00002977,4536.4,4536.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758003099833,29.97618374,4536.7,4536.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758003100138,0.77802977,4536.4,4536.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758003100437,1.00002977,4536.4,4536.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758003100735,0.77802977,4536.4,4536.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758003101034,1.00002977,4536.4,4536.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758003103430,29.97618374,4536.7,4536.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758003103636,0.222,4536.6,4536.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758003104729,1.00002977,4536.6,4536.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758003106939,29.97618374,4536.7,4536.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758003107138,29.97618374,4536.7,4536.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758003107139,1.00002977,4536.6,4536.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758003107526,1.58231939,4536.6,4536.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758003107731,1.58231939,4536.6,4536.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758003110442,1.36031939,4536.6,4536.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758003110643,1.58231939,4536.6,4536.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758003114454,1.58231939,4536.6,4536.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758003117651,1.36031939,4536.6,4536.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758003117954,1.58231939,4536.6,4536.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758003118751,1.58231939,4536.6,4536.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758003120956,1.58231939,4536.6,4536.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758003125159,1.58231939,4536.6,4536.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758003127360,1.58231939,4536.6,4536.0,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758003127557,0.77802977,4536.1,4536.0,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758003127758,1.58231939,4536.1,4536.0,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758003129256,0.58228962,4536.1,4536.0,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758003138967,1.36031939,4536.1,4536.0,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758003139870,0.58228962,4536.1,4536.0,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758003146571,3.2078,4537.3,4536.0,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758003146767,0.93351113,4536.6,4536.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758003146967,1.5162692,4536.6,4536.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758003152176,1.5162692,4536.6,4536.5,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758003152574,0.58275807,4536.6,4536.5,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758003154181,1.5162692,4536.6,4536.5,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758003163888,0.58275807,4536.6,4536.5,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758003169289,1.5162692,4536.6,4536.5,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758003171890,1.5162692,4536.6,4536.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758003172885,0.58275807,4536.6,4536.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758003173085,1.5162692,4536.6,4536.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758003174792,0.58275807,4536.6,4536.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758003174984,1.5162692,4536.6,4536.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758003180190,0.58275807,4536.6,4536.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758003180493,0.80475807,4536.6,4536.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758003182594,0.80624376,4536.6,4536.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758003183290,0.222,4536.6,4536.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758003183496,0.80624409,4536.6,4536.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758003184496,0.58424409,4536.6,4536.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758003190497,0.93351113,4537.1,4537.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758003190802,1.15551113,4537.1,4537.0,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1758003191804,32.477,4537.7,4537.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758003192004,33.63251113,4537.7,4537.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758003192204,33.85289114,4537.7,4537.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758003193306,33.63089114,4537.7,4537.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758003193508,33.85289114,4537.7,4537.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758003193709,33.63251113,4537.7,4537.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758003195811,33.63251113,4537.7,4537.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758003197814,33.63251113,4537.7,4537.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758003198012,1.45941113,4537.2,4537.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758003198210,1.68141113,4537.2,4537.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758003198513,0.72,4537.1,4537.0,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758003199513,0.72,4537.1,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003199708,1.15551113,4537.2,4536.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758003199709,0.4033,4536.8,4536.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758003200011,1.87551113,4536.8,4536.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758003201814,1.71981471,4536.8,4536.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758003202514,2.29683124,4536.8,4536.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758003202709,0.4033,4536.3,4536.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1758003202910,1.71981471,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003203103,2.29683124,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003204209,1.32491653,4536.3,4536.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758003204515,1.57683124,4536.3,4536.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758003204711,2.10273124,4536.3,4536.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758003205711,2.10262639,4536.3,4536.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758003206317,2.29672639,4536.3,4536.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758003208319,1.20221168,4536.3,4536.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758003208619,1.98002639,4536.3,4536.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758003208812,1.40311471,4536.3,4536.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758003209517,0.3167,4536.5,4536.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758003209518,0.3167,4536.8,4536.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758003209819,35.86511471,4537.5,4536.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758003209820,0.77781471,4537.0,4536.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758003210014,1.3544742,4537.0,4536.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758003210215,31.754,4537.5,4537.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758003210416,33.53954292,4537.5,4537.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758003210721,33.85624292,4537.5,4537.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758003211223,34.05034292,4537.5,4537.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758003212516,33.73364292,4537.5,4537.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758003212723,33.33034292,4537.5,4537.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758003213122,0.57652821,4537.5,4537.4,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758003213421,0.719,4538.3,4538.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758003213621,2.23393522,4538.3,4538.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758003216325,2.23393522,4538.3,4538.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758003216522,1.93043522,4538.3,4537.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758003216722,1.49681471,4537.9,4537.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758003216925,1.71881471,4537.9,4537.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758003217122,1.71881471,4537.9,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003217428,0.719,4537.8,4537.7,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758003218528,0.719,4537.8,4537.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758003219122,0.2034,4537.8,4537.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758003219727,0.5069,4537.8,4537.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758003220531,0.941,4537.8,4537.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758003222430,2.29424649,4537.8,4537.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758003222625,0.2034,4537.2,4537.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758003222930,1.28471471,4537.2,4537.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758003223332,1.49681471,4537.2,4537.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758003227525,1.49681471,4537.2,4537.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758003227526,0.719,4537.1,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003227727,0.719,4537.1,4536.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758003227728,0.719,4536.6,4536.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758003228230,0.719,4536.6,4536.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758003228426,0.98121471,4536.6,4536.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758003229431,0.719,4537.4,4537.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758003229631,2.29314618,4537.4,4537.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758003231536,2.29314618,4537.4,4537.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758003231735,1.51533147,4537.4,4537.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758003232735,1.51533147,4537.4,4537.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758003233738,0.57433147,4537.4,4537.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758003234040,1.57414618,4537.4,4537.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758003234338,1.77754618,4537.4,4537.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758003234829,2.08104618,4537.4,4537.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758003235735,2.29314618,4537.4,4537.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758003241045,2.29314618,4537.4,4537.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758003241244,1.57414618,4537.4,4536.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758003241441,1.48801471,4536.9,4536.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758003241647,1.48801471,4536.9,4536.8,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1758003241947,0.77781471,4537.0,4536.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758003242136,0.77781471,4537.0,4536.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758003242448,0.9393,4537.4,4537.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003242745,2.29241808,4537.4,4537.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003243842,2.29241808,4537.4,4537.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758003246948,2.29241808,4537.4,4537.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003249650,0.57530337,4537.4,4537.3,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1758003249854,0.222,4537.7,4537.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758003250153,0.222,4537.7,4537.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003250453,0.79751687,4537.7,4537.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003250848,1.00861687,4537.7,4537.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003251250,1.51481687,4537.7,4537.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003251955,0.57551687,4537.7,4537.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003252350,0.78661687,4537.7,4537.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003252548,1.29281687,4537.7,4537.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003252952,1.29281687,4537.7,4537.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758003253151,0.4105,4537.4,4537.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758003253352,1.49511471,4537.4,4537.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003253552,0.2111,4537.4,4537.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003253748,1.29571471,4537.4,4537.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003256661,1.49511471,4537.4,4537.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003258462,0.7173,4537.4,4537.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003258663,1.49511471,4537.4,4537.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003261768,0.7173,4537.4,4537.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003268168,0.2111,4537.4,4537.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003268566,0.3068,4537.6,4537.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003268770,0.7173,4537.6,4537.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758003269266,0.7173,4537.6,4537.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003269765,0.8428,4537.5,4537.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758003269966,1.65024765,4537.5,4537.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003271372,1.14404765,4537.5,4537.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003271673,0.2111,4537.5,4537.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003271972,0.5179,4537.5,4537.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003272467,0.2111,4537.5,4537.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003273073,0.5223,4537.5,4537.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003277168,1.09962338,4537.5,4537.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003279374,1.30822338,4537.5,4537.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003282770,0.78842338,4537.5,4537.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003283474,1.09962338,4537.5,4537.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003283675,0.78842338,4537.5,4537.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003284176,1.09962338,4537.5,4537.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003284875,1.30822338,4537.5,4537.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758003286273,1.30822338,4537.5,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003286478,1.66104765,4537.3,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003286979,1.66104765,4537.3,4537.2,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758003287477,1.66104765,4537.3,4537.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1758003289879,1.30917576,4537.3,4537.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1758003291076,1.30917576,4537.3,4537.2,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758003291273,5.30917576,4537.3,4536.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758003291476,0.7281,4536.8,4536.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758003291776,1.30917576,4536.8,4536.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758003292278,0.7281,4536.8,4536.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758003292578,1.30890846,4536.8,4536.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758003292774,1.30889713,4536.8,4536.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758003293081,0.7281,4536.8,4536.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758003297687,0.5276,4537.1,4537.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758003297885,1.10787186,4537.1,4537.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1758003298279,1.30227186,4537.1,4537.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1758003298682,0.79007186,4537.1,4537.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1758003298882,1.10787186,4537.1,4537.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1758003299186,0.5276,4537.1,4537.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1758003299983,0.722,4537.1,4537.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1758003300387,1.65494765,4537.1,4537.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1758003300786,2.23517954,4537.1,4537.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1758003301184,1.65494765,4537.1,4537.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1758003302487,2.2351482,4537.1,4537.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1758003303490,1.65494765,4537.1,4537.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1758003305189,1.65494765,4537.1,4537.0,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758003305391,1.65494765,4537.1,4537.0,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758003305583,0.93294765,4537.5,4537.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758003305789,1.45294765,4537.5,4537.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003305990,2.25510002,4537.5,4537.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003306391,2.45510002,4537.5,4537.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003308191,2.23310002,4537.5,4537.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003308387,2.45510002,4537.5,4537.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003308689,2.23310002,4537.5,4537.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003308894,0.78745237,4537.5,4537.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003309192,1.00945237,4537.5,4537.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003309392,1.32215237,4537.5,4537.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003309692,2.45510002,4537.5,4537.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003312487,1.52215237,4537.5,4537.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003312694,2.45510002,4537.5,4537.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003313195,0.72,4537.1,4537.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758003313797,0.2073,4537.1,4537.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758003314090,0.742,4537.4,4537.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1758003314285,1.32233006,4537.4,4537.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003314901,1.52233006,4537.4,4537.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003319599,0.72,4537.2,4537.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758003319792,2.23327771,4537.2,4537.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758003320297,0.72,4537.2,4537.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758003320501,0.72,4537.2,4537.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003321692,0.942,4537.2,4537.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003321892,1.71948028,4537.2,4537.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003322796,1.49748028,4537.2,4537.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003323394,0.3127,4537.1,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003323701,0.72,4536.6,4536.5,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758003323902,1.49748028,4536.6,4536.5,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758003324298,0.2073,4536.6,4536.5,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758003324595,0.222,4537.3,4537.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003324596,1.49748028,4537.1,4537.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003324800,2.07796293,4537.1,4537.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758003326802,2.07796293,4537.1,4537.0,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758003334311,2.29996293,4537.1,4537.0,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758003335312,2.07796293,4537.1,4537.0,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758003335605,2.29996293,4537.1,4537.0,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758003336907,1.52248265,4537.1,4537.0,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758003337114,2.29996293,4537.1,4537.0,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758003338014,1.52248265,4537.1,4537.0,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758003338308,2.07796293,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003338513,1.98726293,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003338810,1.78726293,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003339513,1.57996293,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003340613,1.77866293,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003340915,2.09166293,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003341614,2.28436293,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003341810,1.50688265,4537.1,4537.0,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758003342010,2.28436293,4537.1,4537.0,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758003342412,2.06236293,4537.1,4537.0,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758003342604,2.28436293,4537.1,4537.0,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758003343913,2.28436293,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003344913,1.50688265,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003345115,2.28436293,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003345611,1.77866293,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003346113,0.80248265,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003346621,0.222,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003346814,0.80249285,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003347314,1.31420377,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003348713,1.77868405,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003348907,1.57998405,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003349110,0.99948028,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003349506,1.58001436,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003351718,1.77871436,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003351913,2.28441436,4537.1,4537.0,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758003352114,2.28441436,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003354018,1.77871436,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003354218,1.58001436,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003354416,1.35801436,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003354617,1.58001436,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003355314,1.77871436,4537.1,4537.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758003355516,1.77871436,4537.1,4537.0,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758003355517,2.28441436,4537.1,4537.0,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758003355720,2.28441436,4537.1,4537.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758003356821,1.77871436,4537.1,4537.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758003357023,2.09561436,4537.1,4537.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758003357923,1.77871436,4537.1,4537.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758003358227,1.58001436,4537.1,4537.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758003358415,1.35801436,4537.1,4537.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758003358716,1.58001436,4537.1,4537.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758003360323,1.35801436,4537.1,4537.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758003361224,1.88641436,4537.1,4537.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758003361714,1.56951436,4537.1,4537.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758003361920,1.35801436,4537.1,4537.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758003363026,0.58053408,4537.1,4537.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758003363723,0.2998,4538.0,4537.0,4.45911]
["bitfinex-derivatives","ETHF0:USTF0",1758003363924,0.88048961,4537.9,4537.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758003364132,1.07698961,4537.9,4537.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758003364325,1.07698961,4537.9,4537.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758003364628,1.28218961,4537.9,4537.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758003365728,1.50418961,4537.9,4537.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758003365929,1.50418961,4537.9,4537.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758003366226,1.50418961,4537.9,4537.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758003366425,0.9235,4537.9,4537.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758003368029,0.6237,4537.9,4537.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758003368532,0.9235,4537.9,4537.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758003368734,0.9235,4537.9,4537.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758003370334,0.7015,4537.9,4537.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758003370729,0.9235,4537.9,4537.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758003370937,0.9235,4537.9,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003371137,1.47898028,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003373342,1.47898028,4537.8,4537.7,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758003378041,1.47898028,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003378240,2.05594444,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003380740,0.4017,4537.3,4537.2,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758003380946,1.47898028,4537.3,4537.2,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758003381142,1.47898028,4537.3,4537.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758003381345,1.47898028,4537.3,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003383745,1.63458632,4537.3,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003384042,2.22039931,4537.3,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003384748,0.7015,4536.8,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003384950,1.50931299,4536.8,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003385647,2.44239931,4536.8,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003389153,0.7015,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003389355,1.85658632,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003389748,1.85658632,4536.3,4536.2,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758003390752,1.85658632,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003391946,0.1163,4536.0,4535.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758003392143,1.65338632,4535.8,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003392349,2.23805969,4535.8,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003392648,2.23805969,4535.8,4535.7,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758003393048,1.65338632,4535.8,4535.7,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758003393654,1.84455034,4535.8,4535.7,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758003395554,1.84455034,4535.8,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003395851,1.84455034,4535.8,4534.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758003395852,0.4421,4535.0,4534.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1758003396049,0.8648,4535.0,4534.9,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758003396354,0.8648,4535.0,4534.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1758003396552,0.8648,4535.0,4534.9,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758003396751,0.8648,4535.0,4534.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1758003397350,1.0714,4535.0,4534.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1758003397850,1.0714,4535.0,4534.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758003399157,1.0714,4535.0,4534.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758003399158,0.8494,4534.5,4534.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758003399356,0.6641,4534.5,4534.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758003399753,0.6428,4534.5,4534.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758003399951,1.0714,4534.5,4534.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758003400752,0.1235,4534.0,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003400951,0.4421,4534.0,4533.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758003401144,0.6428,4534.0,4533.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758003401350,1.0714,4534.0,4533.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758003402450,1.0714,4534.0,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003402651,0.7259,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003402846,0.7259,4533.9,4533.8,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758003405260,0.5406,4533.9,4533.8,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758003407752,0.3186,4533.9,4533.8,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758003407953,0.5406,4533.9,4533.8,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758003408149,0.3186,4533.9,4533.8,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758003408563,0.5406,4534.0,4533.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758003409262,0.3186,4534.0,4533.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758003411257,0.3186,4534.2,4534.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758003411460,0.222,4534.3,4534.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758003411662,0.3186,4534.2,4534.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758003412166,0.3186,4534.2,4534.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758003413858,0.3186,4534.9,4534.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758003414171,0.50953355,4534.9,4534.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758003414361,0.5406,4534.9,4534.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758003414662,0.222,4535.1,4535.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758003415163,0.5406,4535.1,4535.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758003416765,0.3186,4535.1,4535.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758003417160,0.5261,4535.4,4535.1,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758003417361,0.5261,4535.4,4535.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758003417561,0.7171514,4535.4,4535.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758003418270,0.71719931,4535.4,4535.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758003418962,0.71720803,4535.4,4535.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758003419360,1.09804064,4535.4,4535.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758003420766,1.28926214,4535.4,4535.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758003421167,1.28926214,4535.4,4535.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758003421469,1.48926214,4535.4,4535.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758003422671,1.48977882,4535.4,4535.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758003423966,1.71177882,4535.4,4535.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758003425668,1.48977882,4535.4,4535.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758003425970,1.71177882,4535.4,4535.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758003426471,1.1201215,4535.4,4535.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758003427974,0.8981215,4535.4,4535.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758003428275,0.8328,4535.0,4534.9,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758003429672,0.5166,4535.5,4535.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758003429874,1.24736097,4535.5,4535.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758003430674,0.8328,4535.0,4534.9,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758003431470,0.8328,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003432469,1.0548,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003432669,1.0548,4535.0,4534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003432872,0.8328,4534.5,4534.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758003433470,0.8328,4534.5,4534.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758003433678,0.222,4534.9,4534.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758003433877,0.5395,4534.9,4534.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758003434578,0.734,4534.9,4534.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758003434778,0.512,4534.9,4534.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758003435380,0.7106,4534.9,4534.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758003436078,0.6342,4534.5,4534.4,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758003436275,0.8328,4534.5,4534.4,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758003437780,0.8328,4534.5,4534.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758003439484,0.8328,4534.5,4534.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758003439673,0.8328,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003439872,0.8328,4534.5,4534.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758003440683,0.8328,4534.5,4534.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758003443083,1.02465917,4534.5,4534.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758003447191,0.63155917,4534.5,4534.4,4.52445809]
["bitfinex-derivatives","ETHF0:USTF0",1758003447692,0.50935917,4534.5,4534.4,4.52445809]
["bitfinex-derivatives","ETHF0:USTF0",1758003448392,0.63155917,4534.5,4534.4,4.52445809]
["bitfinex-derivatives","ETHF0:USTF0",1758003450195,1.60441726,4534.5,4534.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758003450395,1.80301726,4534.5,4534.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758003451297,1.80301726,4534.5,4534.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758003451594,1.02465917,4534.5,4534.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758003452097,1.02465917,4534.5,4534.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758003453698,1.80301726,4534.5,4534.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758003453996,0.5245,4533.8,4533.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758003454189,0.5245,4533.8,4533.7,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758003454390,0.5245,4533.8,4533.7,44.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758003454700,0.5245,4533.8,4533.7,44.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758003455092,0.3141,4534.4,4533.8,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758003455287,0.5036814,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003455491,0.5036814,4534.3,4534.2,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758003455896,0.5036814,4534.3,4534.2,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758003457601,0.7140814,4534.3,4534.2,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758003459902,1.69233949,4534.3,4534.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758003460098,0.4103,4533.8,4532.6,5.96029093]
["bitfinex-derivatives","ETHF0:USTF0",1758003460303,1.50275809,4532.7,4532.6,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758003460596,0.52731018,4532.7,4532.6,44.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758003460806,0.21321018,4532.7,4532.6,45.31725809]
["bitfinex-derivatives","ETHF0:USTF0",1758003461200,0.21321018,4532.7,4532.6,49.53787808]
["bitfinex-derivatives","ETHF0:USTF0",1758003461397,1.52685809,4533.3,4533.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758003461594,1.73985991,4533.3,4533.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758003461901,1.93975991,4533.3,4533.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758003466202,1.93975991,4533.3,4532.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758003466410,0.1204,4533.0,4532.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758003466715,0.5307,4533.0,4532.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758003466905,0.8448,4533.0,4532.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758003472400,0.8448,4533.0,4532.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758003472805,0.4345,4533.5,4532.9,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1758003473010,0.4345,4533.5,4533.4,4.51725809]
["bitfinex-derivatives","ETHF0:USTF0",1758003474213,0.3141,4533.5,4533.4,4.51725809]
["bitfinex-derivatives","ETHF0:USTF0",1758003474804,0.3141,4533.5,4533.4,45.31725809]
["bitfinex-derivatives","ETHF0:USTF0",1758003479706,0.3141,4533.5,4533.4,45.54125809]
["bitfinex-derivatives","ETHF0:USTF0",1758003480513,0.4357,4533.5,4533.4,45.54125809]
["bitfinex-derivatives","ETHF0:USTF0",1758003481720,0.8304,4533.5,4533.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758003482010,0.8304,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003483703,1.05139731,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003483902,1.05139731,4533.5,4533.4,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758003485616,1.05144926,4533.5,4533.4,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758003486814,1.05144926,4533.5,4533.4,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758003488919,0.53514926,4533.5,4533.4,4.52085809]
["bitfinex-derivatives","ETHF0:USTF0",1758003489223,0.22104926,4533.5,4533.4,4.52085809]
["bitfinex-derivatives","ETHF0:USTF0",1758003489606,0.3159,4534.4,4533.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758003489809,0.21061387,4534.3,4534.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758003490012,0.21061387,4534.3,4534.2,1.53705809]
["bitfinex-derivatives","ETHF0:USTF0",1758003490217,0.52651387,4534.3,4534.2,1.53705809]
["bitfinex-derivatives","ETHF0:USTF0",1758003490620,0.3159,4534.3,4534.2,1.53705809]
["bitfinex-derivatives","ETHF0:USTF0",1758003491422,0.3159,4534.3,4534.2,42.33705809]
["bitfinex-derivatives","ETHF0:USTF0",1758003491617,0.1204,4534.5,4534.3,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758003491618,0.3159,4534.5,4534.3,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758003491922,0.3207,4535.0,4534.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758003492122,0.3207,4535.0,4534.9,1.31305809]
["bitfinex-derivatives","ETHF0:USTF0",1758003492422,0.6366,4535.0,4534.9,1.31305809]
["bitfinex-derivatives","ETHF0:USTF0",1758003492620,0.4363,4535.0,4534.9,1.31305809]
["bitfinex-derivatives","ETHF0:USTF0",1758003492819,0.3159,4535.0,4534.9,1.31305809]
["bitfinex-derivatives","ETHF0:USTF0",1758003493516,0.4319,4535.0,4534.9,1.31305809]
["bitfinex-derivatives","ETHF0:USTF0",1758003495023,0.6322,4535.0,4534.9,1.31305809]
["bitfinex-derivatives","ETHF0:USTF0",1758003496221,0.3159,4534.9,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003496423,0.7254,4534.9,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003497421,0.7254,4534.9,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003497626,0.7254,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003498124,0.7254,4534.8,4534.7,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758003500130,0.7254,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003500424,0.7254,4534.8,4534.7,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758003502130,0.7254,4534.8,4534.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758003502829,0.5162,4534.8,4534.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758003503129,0.4319,4535.0,4534.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758003503329,0.4319,4535.0,4534.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758003504526,0.6322,4535.0,4534.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758003504720,0.6322,4535.0,4534.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758003506930,0.5255,4535.0,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003507133,0.7254,4534.8,4534.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758003507932,0.7254,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003508128,0.7254,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003508325,0.7254,4534.3,4534.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758003509432,0.7254,4534.3,4534.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758003509733,0.7254,4534.3,4534.2,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758003510732,0.3159,4534.3,4534.2,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758003518146,0.512,4534.3,4534.2,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758003522749,0.3159,4534.3,4534.2,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758003524366,0.7252,4534.3,4534.2,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758003525746,0.7252,4534.3,4534.2,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758003526052,0.7252,4534.3,4534.2,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758003526354,0.7252,4534.3,4534.2,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758003527946,0.512,4534.3,4534.2,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758003528658,0.3159,4534.3,4534.2,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758003532158,0.3159,4534.3,4534.2,4.90694748]
["bitfinex-derivatives","ETHF0:USTF0",1758003532358,0.116,4535.0,4534.2,4.90694748]
["bitfinex-derivatives","ETHF0:USTF0",1758003532558,0.91178964,4534.9,4534.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758003532862,1.10788964,4534.9,4534.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758003533158,1.10788964,4534.9,4534.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758003533353,1.32108964,4534.9,4534.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758003536154,0.709,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003536361,1.32048964,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003539152,2.25423712,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003539854,1.32048964,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003541662,2.25423712,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003542756,1.32048964,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003543259,1.32048964,4534.8,4534.7,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758003543764,1.32048964,4534.8,4534.7,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758003544263,0.61148964,4534.8,4534.7,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758003544458,0.3129,4535.1,4535.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758003544767,0.92471197,4535.1,4535.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758003545069,1.13271197,4535.1,4535.0,41.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758003545566,1.13271197,4535.1,4535.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758003547064,0.5209,4535.1,4535.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758003547372,1.13265448,4535.1,4535.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758003550463,0.4289,4535.5,4535.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758003550664,0.4289,4535.5,4535.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758003550970,1.03634893,4535.5,4535.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758003551171,1.24434893,4535.5,4535.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758003551563,1.12824893,4535.5,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003551762,0.7177,4535.3,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003552268,0.7177,4535.3,4535.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758003554171,0.7177,4534.9,4534.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758003554669,0.7177,4534.9,4534.8,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1758003555874,0.7177,4534.9,4534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003556671,0.4048,4534.9,4534.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758003556872,0.3129,4534.8,4534.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758003557165,0.7177,4534.8,4534.7,44.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758003558573,1.65144748,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003562171,0.1235,4534.5,4534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003562472,0.3129,4534.2,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003562667,0.7177,4534.1,4534.0,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758003562864,0.7177,4534.1,4534.0,44.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758003563970,0.7177,4534.1,4534.0,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758003564679,0.93374748,4534.4,4533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003564680,0.7177,4533.9,4533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003564883,0.7177,4533.9,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003565086,0.6444,4533.5,4533.4,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758003565781,0.8412,4533.5,4533.4,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758003566179,0.8412,4533.5,4533.4,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758003566483,0.8412,4533.5,4533.4,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758003566986,0.8412,4533.5,4533.4,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758003567282,0.4364,4533.5,4533.4,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758003570381,0.3129,4533.5,4533.4,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758003570784,1.42305234,4533.5,4533.4,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758003571781,1.42305234,4533.5,4533.4,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758003572098,1.42305234,4533.5,4533.4,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758003572584,0.6444,4533.5,4533.4,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758003574083,0.6444,4533.5,4533.4,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758003574483,0.8458,4533.5,4533.4,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758003577490,0.8458,4533.5,4533.4,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758003578883,0.8458,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003579080,0.8458,4533.5,4532.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758003579081,0.8501,4533.0,4532.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758003579285,1.62875234,4533.0,4532.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758003579684,1.31185234,4533.0,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003579885,1.50915234,4532.7,4532.6,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758003580278,1.50915234,4532.7,4532.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758003581490,1.50915234,4532.7,4532.6,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758003582589,1.50915234,4532.7,4532.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758003588887,1.50915234,4532.7,4532.6,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758003589793,1.72977234,4532.7,4532.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758003590091,1.50915234,4532.2,4532.1,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758003591497,1.30775234,4532.2,4532.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758003591796,0.5291,4532.2,4532.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758003592092,1.52975234,4532.2,4532.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758003592491,1.30775234,4532.2,4532.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758003597387,3.2078,4532.9,4532.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758003597388,0.222,4532.4,4532.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758003597696,0.5155,4532.4,4532.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758003598300,0.7095,4532.4,4532.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758003598696,0.4875,4532.4,4532.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758003600201,0.4875,4532.4,4532.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758003601502,0.2935,4532.3,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003601704,1.18135234,4532.2,4532.1,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758003601905,1.07215234,4532.2,4532.1,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1758003602104,0.2935,4532.2,4532.1,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1758003602307,0.3115,4532.3,4532.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758003602604,1.29315234,4532.7,4532.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758003604004,1.50425234,4532.7,4532.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758003604305,2.11063104,4532.7,4532.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758003607711,2.11063104,4532.7,4532.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758003608108,1.1208787,4532.7,4532.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758003608305,1.3428787,4532.7,4532.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758003608608,1.3428787,4532.7,4532.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1758003608609,0.5145,4532.2,4532.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1758003608808,1.1208787,4532.2,4532.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1758003609201,1.1208787,4532.2,4532.1,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758003613114,0.91907785,4532.2,4532.1,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758003614105,0.60757785,4532.2,4532.1,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758003614309,0.60757785,4532.2,4532.1,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758003614721,0.3115,4532.5,4532.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1758003615007,0.60719852,4532.4,4532.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758003615413,0.7256,4532.9,4532.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758003615613,1.3327851,4532.9,4532.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758003615815,1.3327851,4532.9,4532.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758003617317,1.3327851,4532.9,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003617520,0.4141,4532.7,4532.6,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758003617708,1.3327851,4532.7,4532.6,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758003618514,1.3327851,4532.7,4532.6,44.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758003619316,1.3327851,4532.7,4532.6,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758003620523,1.3327851,4532.7,4532.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1758003625621,1.3327851,4532.7,4532.6,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758003626425,1.3327851,4532.7,4532.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1758003630717,1.3327851,4532.7,4532.6,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758003631426,0.9186851,4532.7,4532.6,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758003632126,1.1216851,4532.7,4532.6,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758003632520,1.3261851,4532.7,4532.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1758003634127,0.9186851,4532.7,4532.6,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758003635531,1.1124851,4532.7,4532.6,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758003640035,1.1124851,4532.7,4532.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758003640230,1.1124851,4532.7,4532.6,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758003641640,1.3169851,4532.7,4532.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1758003646434,1.3169851,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003646739,0.689,4532.1,4532.0,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758003646927,1.2961851,4532.1,4532.0,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758003647126,1.0916851,4532.1,4532.0,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758003648037,0.8978851,4532.1,4532.0,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758003654938,0.8978851,4532.1,4532.0,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758003654939,1.0916851,4532.1,4532.0,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758003655144,1.2945851,4532.1,4532.0,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758003657150,1.2945851,4532.1,4532.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1758003657649,0.8978851,4532.1,4532.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1758003658756,1.0943851,4532.1,4532.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1758003658954,1.0943851,4532.1,4532.0,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758003659251,1.2972851,4532.1,4532.0,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758003661054,1.0943851,4532.1,4532.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1758003661945,0.6071851,4532.1,4532.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1758003662152,0.9241851,4532.1,4532.0,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758003662650,0.9241851,4532.1,4532.0,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758003662850,1.3268851,4532.1,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003663051,1.3268851,4532.1,4532.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758003664647,0.9241851,4532.1,4532.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758003665957,1.1169851,4532.1,4532.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758003667758,0.9241851,4532.1,4532.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758003669060,0.317,4532.1,4532.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758003670160,0.92408136,4532.1,4532.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758003670754,0.92408136,4532.1,4532.0,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758003670949,0.317,4532.1,4532.0,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758003671155,0.9241326,4532.1,4532.0,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758003671662,1.1169326,4532.1,4532.0,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758003672261,1.3268326,4532.1,4532.0,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758003684264,1.3268326,4532.1,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003686470,1.3268326,4532.1,4532.0,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758003686859,1.1169326,4532.1,4532.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758003687074,0.9241326,4532.1,4532.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758003689776,0.9241326,4532.1,4532.0,4.51760305]
["bitfinex-derivatives","ETHF0:USTF0",1758003691180,0.9241326,4532.1,4532.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758003691480,1.1169326,4532.1,4532.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758003693077,0.9241326,4532.1,4532.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758003694779,0.92540888,4532.1,4532.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758003695682,0.60840888,4532.1,4532.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758003695885,0.91250888,4532.1,4532.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758003700782,0.91250888,4532.1,4532.0,4.51760305]
["bitfinex-derivatives","ETHF0:USTF0",1758003700783,1.10590888,4532.1,4532.0,4.51760305]
["bitfinex-derivatives","ETHF0:USTF0",1758003700982,1.31000888,4532.1,4532.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758003703081,1.31000888,4532.1,4532.0,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758003703476,1.31000888,4532.1,4532.0,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758003703681,1.31000888,4532.1,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003703682,0.3975,4531.4,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003703984,0.7016,4531.1,4531.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758003704184,1.31000888,4531.1,4531.0,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758003704486,0.4975,4531.1,4531.0,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758003705488,0.3041,4531.1,4531.0,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758003706089,0.3041,4531.1,4531.0,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1758003706785,0.3041,4531.1,4531.0,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758003712080,0.7016,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003712281,0.7016,4530.8,4529.8,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758003712282,0.7016,4530.3,4530.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758003712478,0.7016,4530.3,4530.2,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758003712690,0.7016,4530.3,4530.2,44.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758003712990,0.1218,4531.0,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003713290,0.5193,4531.0,4530.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758003713593,1.1228854,4531.0,4530.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758003713785,1.4269854,4531.0,4530.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758003715185,0.4117,4530.3,4530.2,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1758003715390,0.7211,4530.3,4530.2,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1758003716388,0.5165,4530.3,4530.2,41.1645]
["bitfinex-derivatives","ETHF0:USTF0",1758003717789,0.5165,4530.3,4530.2,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1758003718694,0.5165,4530.3,4530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003718893,0.5165,4530.3,4530.2,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1758003719394,0.7211,4530.3,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003719593,0.3094,4530.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003719794,0.3094,4530.2,4530.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758003725998,0.3094,4530.2,4530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003727595,0.7069,4530.2,4530.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758003728803,0.3975,4530.2,4530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003729000,1.06870305,4530.1,4530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003729301,0.3975,4529.9,4529.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758003729502,0.6872,4529.9,4529.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758003729899,0.6872,4529.9,4529.8,41.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758003730501,0.6872,4529.9,4529.8,40.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758003732604,0.6872,4529.9,4529.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758003741105,1.28986215,4529.9,4529.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758003741409,1.2901034,4529.9,4529.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758003741907,0.3975,4529.7,4529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003742111,1.46620305,4529.7,4529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003742811,0.8071,4529.5,4529.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758003743112,0.8071,4529.5,4529.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758003743312,0.8071,4529.5,4529.4,41.205]
["bitfinex-derivatives","ETHF0:USTF0",1758003746413,0.8071,4529.5,4529.4,41.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758003747211,0.4096,4529.5,4529.4,41.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758003749515,0.4096,4529.5,4529.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758003750613,0.6073,4529.5,4529.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758003751116,0.6073,4529.5,4529.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758003751511,1.21055939,4529.5,4529.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758003752714,1.01285939,4529.5,4529.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758003752919,0.2897,4529.5,4529.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758003753820,0.6118,4529.5,4529.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758003754219,0.3054,4529.9,4529.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758003754517,0.3054,4529.9,4529.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758003754919,0.3054,4529.9,4529.8,41.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758003757515,0.6259,4530.5,4530.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758003757710,1.22927336,4530.5,4530.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758003758023,1.43917336,4530.5,4530.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758003758817,1.22927336,4530.5,4530.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758003759016,1.43917336,4530.5,4529.8,41.73600802]
["bitfinex-derivatives","ETHF0:USTF0",1758003759326,1.00997336,4530.4,4530.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758003759620,0.4066,4530.4,4530.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758003759820,0.712,4530.4,4530.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758003760523,1.31530383,4530.4,4530.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758003762725,1.31530383,4530.4,4529.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758003762726,0.3221,4530.0,4529.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758003762922,0.3054,4529.9,4529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003763417,0.4066,4529.4,4529.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758003763622,0.712,4529.4,4529.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758003764022,0.712,4529.4,4529.3,41.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758003768327,0.712,4529.4,4529.3,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758003769129,0.712,4529.4,4529.3,41.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758003773332,0.712,4529.4,4529.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758003773629,0.712,4529.4,4529.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758003774227,0.712,4529.4,4529.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758003774532,0.712,4529.4,4529.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758003775124,0.712,4529.4,4529.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758003777431,0.712,4529.4,4529.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758003777636,0.1254,4529.5,4529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003777637,0.7248,4529.1,4529.0,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1758003778631,0.7248,4529.1,4529.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758003779431,0.7248,4529.1,4528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003779632,0.4079,4528.8,4528.7,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1758003779827,0.7248,4528.8,4528.7,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1758003780028,0.7248,4528.8,4528.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758003781430,0.7248,4528.8,4528.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758003781629,0.7248,4528.8,4528.1,40.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758003781630,0.1269,4528.5,4528.1,40.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758003781834,0.8517,4528.5,4528.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758003782530,0.8517,4528.5,4528.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758003785538,0.654,4528.5,4528.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758003785834,0.4438,4528.5,4528.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758003787538,0.65,4528.5,4528.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758003788036,0.65,4528.5,4528.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758003789439,0.8564,4528.5,4528.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758003793349,0.8564,4528.5,4528.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758003794344,1.79240802,4528.5,4528.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758003798342,0.8564,4528.5,4528.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758003799745,0.8564,4528.5,4528.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758003799938,0.8564,4528.5,4528.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758003801152,0.8564,4528.5,4528.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758003816962,0.8564,4528.5,4528.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758003817162,0.8564,4528.5,4528.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758003820054,0.8423,4528.5,4528.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758003825474,0.8423,4528.5,4528.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758003825967,1.62261884,4528.5,4528.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758003826675,0.7094,4528.4,4528.3,1.00231884]
["bitfinex-derivatives","ETHF0:USTF0",1758003827287,0.7094,4528.4,4528.3,1.21071884]
["bitfinex-derivatives","ETHF0:USTF0",1758003827987,0.7094,4528.4,4528.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758003841804,0.7094,4528.4,4528.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758003844406,0.7094,4528.4,4528.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758003845102,0.6983,4528.4,4528.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758003849002,0.6983,4528.4,4528.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758003852510,0.6983,4528.4,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003852708,1.07641884,4528.2,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003852902,1.66880032,4528.2,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003853103,1.07641884,4528.2,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003853710,0.1981,4527.4,4527.3,0.5699759]
["bitfinex-derivatives","ETHF0:USTF0",1758003854012,0.2961,4527.4,4527.3,0.9334759]
["bitfinex-derivatives","ETHF0:USTF0",1758003854310,0.2961,4527.4,4527.3,41.7334759]
["bitfinex-derivatives","ETHF0:USTF0",1758003854510,0.2961,4527.4,4527.3,41.9543559]
["bitfinex-derivatives","ETHF0:USTF0",1758003854811,0.2961,4527.4,4527.3,41.7334759]
["bitfinex-derivatives","ETHF0:USTF0",1758003855011,0.2961,4527.4,4527.3,42.51379474]
["bitfinex-derivatives","ETHF0:USTF0",1758003861316,0.2961,4527.4,4527.3,45.72159474]
["bitfinex-derivatives","ETHF0:USTF0",1758003865021,0.2961,4527.4,4527.3,45.54651884]
["bitfinex-derivatives","ETHF0:USTF0",1758003866620,0.2961,4527.4,4527.3,45.72521724]
["bitfinex-derivatives","ETHF0:USTF0",1758003868822,0.3198,4528.0,4527.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758003869022,0.3198,4528.0,4527.9,4.60501884]
["bitfinex-derivatives","ETHF0:USTF0",1758003869317,0.5172,4528.0,4527.9,4.60501884]
["bitfinex-derivatives","ETHF0:USTF0",1758003869516,0.8133,4528.0,4527.9,4.60501884]
["bitfinex-derivatives","ETHF0:USTF0",1758003869824,0.8133,4528.0,4527.9,45.40501884]
["bitfinex-derivatives","ETHF0:USTF0",1758003870115,0.8133,4528.0,4527.9,44.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758003870320,0.8133,4528.0,4527.9,44.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758003871625,0.8133,4528.0,4527.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758003872825,0.8133,4528.0,4527.9,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758003873026,0.8133,4528.0,4527.9,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758003873921,0.8133,4528.0,4527.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758003874123,0.8133,4528.0,4527.9,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758003876223,0.8133,4528.0,4527.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758003876424,0.8133,4528.0,4527.9,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758003879129,0.8133,4528.0,4527.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758003879330,0.8133,4528.0,4527.9,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758003885230,0.8133,4528.0,4527.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1758003885526,0.8168,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003885718,0.8168,4527.5,4527.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758003885929,0.8168,4527.5,4527.4,44.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758003887634,1.75342063,4527.5,4527.4,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758003888034,1.75342063,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003891130,5.75342063,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003891337,0.8168,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003891934,0.8168,4527.0,4526.9,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758003892937,0.8168,4527.0,4526.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758003901939,0.3046,4527.0,4526.9,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758003905044,0.6343,4527.0,4526.9,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758003906645,0.5305,4527.5,4527.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758003906944,0.3297,4527.0,4526.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758003907249,0.6433,4527.0,4526.9,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758003908142,0.8479,4527.0,4526.9,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758003909946,0.8479,4527.0,4526.9,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758003910147,0.8479,4527.0,4526.9,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758003910946,0.8479,4527.0,4526.9,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758003911844,0.4342,4527.0,4526.9,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758003912147,0.3136,4527.0,4526.9,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758003916754,0.6433,4527.0,4526.9,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758003917246,0.6433,4527.0,4526.9,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758003919053,0.8479,4527.0,4526.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758003919253,0.8479,4527.0,4526.9,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758003922257,0.8479,4527.0,4526.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758003922555,0.8479,4527.0,4526.9,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758003922856,0.8479,4527.0,4526.9,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758003923356,0.8479,4527.0,4526.9,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758003923947,0.8479,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758003924148,0.3136,4526.9,4526.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758003924351,0.7273,4526.9,4526.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758003924546,0.7273,4526.9,4526.8,41.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758003924954,0.3136,4526.9,4526.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758003925158,0.3136,4526.9,4526.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758003925546,0.5227,4526.9,4526.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758003928159,0.7273,4526.9,4526.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758003928659,0.3136,4526.9,4526.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758003929462,0.5227,4526.9,4526.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758003930064,0.3136,4526.9,4526.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758003930564,0.5227,4526.9,4526.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758003931161,0.5227,4526.9,4526.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758003931560,0.5227,4526.9,4526.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758003932665,0.5227,4526.9,4526.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758003933268,0.7359,4526.9,4526.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758003938975,0.3007,4526.8,4526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003939176,0.7233,4526.7,4526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003939471,1.50416993,4526.7,4526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003939676,0.7233,4526.7,4526.6,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1758003939871,1.50416993,4526.7,4526.6,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1758003940372,1.50416993,4526.7,4526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758003940676,0.8448,4526.5,4526.4,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758003940977,0.8448,4526.5,4526.4,44.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758003941177,0.8448,4526.5,4526.4,44.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758003943082,0.8448,4526.5,4526.4,44.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758003943279,0.3007,4526.5,4526.4,44.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758003943581,0.4222,4526.5,4526.4,44.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758003943780,0.4222,4526.5,4526.4,44.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758003943980,0.4222,4526.5,4526.4,44.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758003944381,0.3007,4526.5,4526.4,44.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758003945882,0.4222,4526.5,4526.4,44.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758003946383,0.4222,4526.5,4526.4,44.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758003947286,0.3007,4526.5,4526.4,44.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758003947676,0.4222,4526.5,4526.4,44.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758003948479,0.4222,4526.5,4526.4,44.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758003948679,0.4222,4526.5,4526.4,44.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758003950180,0.3007,4526.5,4526.4,44.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758003951977,0.3007,4526.9,4526.4,44.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758003952183,0.1206,4527.0,4526.4,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758003952184,0.90236993,4526.5,4526.4,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758003952481,0.1215,4526.5,4526.4,44.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758003952681,0.1206,4527.0,4526.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758003952881,0.33,4527.0,4526.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758003953089,0.33,4527.0,4526.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758003953286,0.6307,4527.0,4526.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758003955286,0.6307,4527.0,4526.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758003955591,0.8333,4527.0,4526.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758003955785,0.8333,4527.0,4526.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758003956193,0.8333,4527.0,4526.4,44.93036993]
["bitfinex-derivatives","ETHF0:USTF0",1758003956489,0.2046,4526.6,4526.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758003956794,0.5085,4526.6,4526.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758003957293,0.7111,4526.6,4526.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758003958089,0.7111,4526.6,4526.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758003958292,0.3039,4526.6,4526.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758003960684,0.3039,4526.9,4526.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758003960890,0.3252,4527.0,4526.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758003961087,0.5278,4527.0,4526.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758003961288,0.8317,4527.0,4526.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758003972799,0.8317,4527.0,4526.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758003975201,0.8317,4527.0,4526.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758003978208,0.8431,4526.5,4526.4,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758003978391,0.8431,4526.5,4526.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758003978598,0.8431,4526.5,4526.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758003979605,0.8431,4526.5,4526.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758003983606,0.8431,4526.5,4526.4,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758003989607,0.8431,4526.5,4526.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758003990605,4.3989,4526.5,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758003990904,3.2078,4527.0,4525.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758003990905,36.65051553,4526.4,4525.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758003991099,3.2078,4525.7,4525.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758003991298,4.82018546,4525.7,4525.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758003991502,5.07871619,4525.7,4525.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758003991705,5.07871619,4525.7,4525.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758003991918,4.14587018,4525.1,4525.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758003992110,5.01191644,4525.1,4525.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758003992305,8.40440091,4525.1,4523.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758003992604,4.14587018,4524.1,4524.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758003992805,5.26110083,4524.1,4524.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758003993011,9.26110083,4524.1,4524.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758003993407,8.63040091,4524.1,4524.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758003993805,8.37187018,4524.1,4523.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758003994013,0.25057277,4524.0,4523.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758003994309,0.25057277,4523.9,4523.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758003994709,0.47162278,4523.9,4523.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758003995105,0.47162278,4523.9,4523.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758003995106,4.47162278,4523.9,4523.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758003995302,0.93807018,4523.7,4523.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758003995512,3.4328,4523.6,4523.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758003995716,3.70448696,4523.6,4523.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758003995914,0.27168696,4523.5,4523.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758003996106,0.27168696,4523.4,4523.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758003996305,0.27168696,4523.3,4523.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758003996501,0.27168696,4523.2,4523.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758003997914,4.14587018,4523.6,4523.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758003998101,4.14587018,4523.6,4523.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758003998303,4.6428957,4523.6,4523.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758003998910,4.4168957,4523.6,4523.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758003999112,4.6428957,4523.6,4523.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758003999616,4.6428957,4523.6,4523.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758003999913,3.70482552,4523.6,4523.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758004000113,4.6428957,4523.6,4523.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758004000715,4.6428957,4523.6,4523.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758004001412,4.6428957,4523.6,4523.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758004002113,4.6428957,4523.6,4523.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758004003211,4.4168957,4523.6,4523.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758004003414,4.6428957,4523.6,4523.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758004004516,4.63190231,4523.6,4523.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758004006418,4.40590231,4523.6,4523.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758004006619,4.63190231,4523.6,4523.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758004007319,4.40590231,4523.6,4523.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758004007520,4.63190231,4523.6,4523.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758004009222,4.40590231,4523.6,4523.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758004009422,4.63190231,4523.6,4523.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758004011222,4.63090231,4523.6,4523.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758004011719,3.46783213,4523.6,4523.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758004011924,3.69283213,4523.6,4523.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758004013311,3.46783213,4523.6,4523.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758004013517,3.69283213,4523.6,4523.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758004015413,3.4328,4523.6,4523.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758004015724,3.69354763,4523.6,4523.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758004015912,3.46854763,4523.6,4523.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758004016116,3.69354763,4523.6,4523.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758004016316,4.32546508,4523.6,4523.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758004024128,4.3023611,4523.6,4523.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758004024928,4.3023611,4523.6,4523.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758004028826,4.0773611,4523.6,4523.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758004029029,4.3023611,4523.6,4523.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758004030530,5.01543128,4523.6,4523.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758004030731,5.24043128,4523.6,4523.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758004033640,5.20018646,4523.6,4523.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758004034251,5.20018646,4523.6,4523.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758004037739,4.26211628,4523.6,4523.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758004037939,5.20018646,4523.6,4523.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758004040341,4.26211628,4523.6,4523.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758004040644,5.20018646,4523.6,4523.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758004041339,5.20018646,4523.6,4523.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758004042845,5.19918646,4523.6,4523.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758004043652,5.19918646,4523.6,4523.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758004044558,5.19918646,4523.6,4523.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758004045262,5.19918646,4523.6,4523.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758004045762,5.19918646,4523.6,4523.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758004045964,4.14587018,4523.1,4523.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758004046253,4.59037299,4523.1,4523.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758004046456,5.18901301,4523.1,4523.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758004046852,5.18901301,4523.1,4522.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758004047051,0.93807018,4522.6,4522.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758004047351,4.59037299,4522.6,4522.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758004047544,4.59037299,4522.6,4522.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758004047747,4.59137299,4522.6,4522.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758004049049,4.59137299,4522.6,4522.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758004049655,4.37087018,4522.6,4522.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758004052962,4.56567364,4522.6,4522.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758004053763,4.41024669,4522.6,4522.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758004054663,4.21544323,4522.6,4522.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758004055368,4.21544323,4522.6,4522.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758004055965,4.21544323,4522.6,4522.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758004056164,4.21544323,4522.6,4522.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758004057362,4.21544323,4522.6,4522.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1758004058561,4.21544323,4522.6,4522.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758004058762,4.21544323,4522.6,4522.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758004058962,4.99808646,4522.6,4522.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758004059270,4.99808646,4522.6,4521.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758004059271,0.5943,4521.6,4521.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758004059460,0.99134323,4521.1,4521.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758004059662,1.21634323,4521.1,4521.0,41.341]
["bitfinex-derivatives","ETHF0:USTF0",1758004060766,1.41594323,4521.1,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004061070,0.4083,4520.6,4520.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758004061262,1.41494323,4520.6,4520.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758004061458,0.225,4520.6,4520.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758004062866,0.4083,4520.1,4520.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758004063069,0.5943,4520.0,4519.0,2.91151652]
["bitfinex-derivatives","ETHF0:USTF0",1758004063264,1.19094323,4519.6,4519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758004063464,1.60194323,4519.6,4519.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758004063865,1.60194323,4519.6,4519.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758004064366,1.60194323,4519.6,4519.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758004064367,0.3856,4519.5,4519.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758004064560,0.5943,4519.5,4519.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758004064874,0.8203,4519.5,4519.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758004066367,1.41694323,4519.5,4519.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758004066568,0.6343,4519.5,4519.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758004067170,3.2078,4520.0,4519.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758004067374,1.19094323,4519.8,4519.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758004067572,1.41694323,4519.8,4519.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758004068374,1.00864323,4519.8,4519.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758004068573,0.78264323,4519.8,4519.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758004068871,1.60294323,4519.8,4519.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758004069269,3.2078,4520.0,4519.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758004069464,3.4165,4520.0,4519.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758004069661,3.6161,4520.0,4519.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758004070561,3.8021,4520.0,4519.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758004071672,3.6161,4520.0,4519.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758004071873,3.4165,4520.0,4519.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758004072068,3.6425,4520.0,4519.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758004072369,3.4338,4520.0,4519.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758004072767,3.2078,4520.0,4519.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758004073168,3.6161,4520.5,4520.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758004073368,4.0281,4520.5,4520.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758004074271,4.0281,4520.5,4520.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758004074472,3.8421,4520.5,4520.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758004074677,0.78264323,4520.2,4520.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758004074875,1.60294323,4520.2,4520.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758004075073,1.60294323,4520.2,4520.1,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758004075375,1.41694323,4520.2,4520.1,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758004079378,0.6343,4520.2,4520.1,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758004079579,0.4347,4520.2,4520.1,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758004080780,0.226,4520.2,4520.1,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758004081479,4.39044323,4521.0,4520.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758004081679,4.80284323,4521.0,4520.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758004081878,4.57684323,4521.0,4520.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758004082079,4.80284323,4521.0,4520.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758004082577,4.57684323,4521.0,4520.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758004082974,4.80284323,4521.0,4520.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758004084374,0.5819,4520.2,4520.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758004084679,1.40414323,4520.2,4520.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758004085783,1.17814323,4520.2,4520.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758004086074,1.40414323,4520.2,4520.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758004092384,3.2078,4520.4,4520.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758004092585,0.4253,4520.3,4520.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758004092982,0.4253,4520.3,4520.2,41.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758004093384,0.4253,4520.3,4520.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758004093983,0.4253,4520.3,4520.2,41.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758004095388,0.4253,4520.3,4520.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758004097883,0.6215,4520.3,4520.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758004098079,0.8079,4520.3,4520.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758004098585,0.6215,4520.3,4520.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758004099483,0.4253,4520.3,4520.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758004100184,0.4243,4520.3,4520.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758004101090,0.8069,4520.3,4520.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758004102793,0.6205,4520.3,4520.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758004105790,0.8069,4520.3,4520.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758004105993,0.8069,4520.3,4520.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758004106894,0.5819,4520.1,4520.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758004107094,1.58954323,4520.1,4520.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758004107295,1.58954323,4520.1,4520.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758004108806,0.6205,4520.1,4520.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758004109110,1.40314323,4520.1,4520.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758004111212,1.17814323,4520.1,4520.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758004111412,1.40314323,4520.1,4520.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758004113808,0.6205,4520.1,4520.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758004116517,0.8057,4520.1,4520.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758004116710,0.8057,4520.1,4520.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758004117105,0.3844,4519.2,4519.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758004117415,1.74885178,4519.2,4519.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758004117921,1.52385178,4519.2,4519.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758004118216,1.56465178,4519.2,4519.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758004119315,1.74985178,4519.2,4519.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758004120018,1.56465178,4519.2,4519.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758004120214,1.56465178,4519.2,4519.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758004121115,0.3986,4519.2,4519.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758004121315,3.4072,4519.6,4519.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758004121515,3.8324,4519.6,4519.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758004122618,4.0176,4519.6,4519.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758004125218,4.0176,4519.6,4519.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758004126019,0.1994,4519.2,4519.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758004126320,0.5838,4519.1,4519.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758004126520,3.7916,4519.1,4519.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758004126821,3.7916,4519.1,4519.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758004127224,3.7916,4519.1,4519.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758004127815,3.7916,4519.1,4519.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758004128821,3.7916,4519.1,4519.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758004129225,3.7916,4519.1,4519.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758004129725,3.7916,4519.1,4519.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758004129915,4.0176,4519.1,4519.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758004133318,4.0176,4519.1,4519.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758004133522,3.7916,4519.1,4519.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758004133722,4.0176,4519.1,4519.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758004134521,4.0176,4519.1,4519.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758004134921,3.8324,4519.1,4519.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758004136224,3.6064,4519.1,4519.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758004136526,0.5838,4518.7,4518.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758004136724,0.8088,4518.7,4518.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758004137022,0.8088,4518.7,4518.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758004137419,0.6236,4518.7,4518.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758004138116,3.6166,4519.1,4519.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758004138419,3.8426,4519.1,4519.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758004140020,3.6166,4519.1,4519.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758004140222,3.8426,4519.1,4519.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758004140416,3.6166,4519.1,4519.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758004140720,3.8426,4519.1,4519.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758004141317,3.6166,4519.1,4519.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758004141523,3.8426,4519.1,4519.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758004142026,3.4146,4519.1,4519.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758004142220,3.6406,4519.1,4519.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758004142725,3.6406,4519.1,4519.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758004142726,4.0288,4519.1,4519.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758004143130,4.0288,4519.1,4519.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758004144225,3.8426,4519.1,4519.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758004146329,4.0288,4519.1,4519.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758004148928,4.0288,4519.1,4518.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758004149134,0.6108,4518.8,4518.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758004149331,0.8358,4518.8,4518.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758004149935,0.8358,4518.8,4518.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758004150434,1.55085178,4518.8,4518.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758004150630,0.6108,4518.6,4518.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758004151329,0.6496,4518.6,4518.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758004151534,0.6496,4518.6,4518.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758004155436,0.225,4518.6,4518.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758004155836,0.438,4518.6,4518.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758004161639,0.8358,4518.6,4518.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758004162143,0.6496,4518.6,4518.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758004164639,0.8358,4518.6,4518.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758004164942,3.4208,4519.1,4519.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758004165146,4.27601819,4519.1,4519.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758004167343,4.48761819,4519.1,4519.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758004167550,5.61386997,4519.1,4519.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758004168949,5.38886997,4519.1,4519.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758004169249,4.67381819,4519.1,4519.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758004171658,3.83801819,4519.1,4519.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758004171859,4.0436,4519.1,4519.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758004174259,3.8186,4519.1,4519.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758004174460,4.0436,4519.1,4519.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758004174959,4.6680225,4519.1,4519.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758004175759,5.45182654,4519.1,4519.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758004176760,5.45182654,4519.1,4519.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758004177758,5.45182654,4519.1,4519.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758004180558,5.45182654,4519.1,4519.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758004180761,0.3958,4518.7,4518.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758004180968,4.79870404,4518.6,4518.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758004181461,4.79870404,4518.6,4518.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758004181866,4.79870404,4518.6,4518.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758004182058,3.8286,4518.6,4518.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758004185066,4.0149,4518.6,4518.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758004185267,4.79870404,4518.6,4518.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758004185566,4.79870404,4518.6,4518.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758004187262,0.0931,4518.0,4517.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758004187464,0.0931,4518.0,4517.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758004187465,4.38740404,4517.4,4517.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758004187663,4.61240404,4517.4,4517.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758004187966,1.40460404,4517.4,4517.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758004188164,1.17960404,4517.4,4517.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758004188466,0.42,4517.4,4517.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758004189068,0.78380404,4517.9,4517.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758004189368,0.3958,4517.9,4517.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758004189571,0.82831053,4517.9,4517.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758004189867,0.60331053,4517.9,4517.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758004190058,0.82831053,4517.9,4517.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758004190360,1.01461053,4517.9,4517.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758004191661,0.1863,4517.8,4517.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758004191861,1.17960404,4517.6,4517.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758004192260,1.17960404,4517.6,4517.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004192667,0.195,4517.6,4517.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758004192871,0.195,4517.6,4517.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004193564,4.38740404,4518.1,4518.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758004193769,4.81969716,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004193969,4.03589312,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004194358,3.61009312,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004194563,3.4028,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004194857,3.6278,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004195062,4.41160404,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004195366,4.61630404,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004197465,3.8325,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004197670,4.8235281,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004198671,5.0094281,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004200066,4.8235281,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004200375,3.8325,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004200565,3.4028,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004200771,3.6268,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004200972,3.4028,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004201174,3.6268,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004201366,3.4318,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004201675,3.6241,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004202377,3.8288,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004203778,3.6241,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004204368,3.2078,4518.1,4518.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758004204576,0.1968,4518.5,4518.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004204771,0.82207268,4518.5,4518.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004205472,0.59807268,4518.5,4518.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004205767,0.82207268,4518.5,4518.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004206372,0.59807268,4518.5,4518.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004206572,1.0150074,4518.5,4518.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758004210077,1.0150074,4518.5,4518.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758004210478,0.8288074,4518.5,4518.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758004212269,1.0150074,4518.5,4518.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758004213075,0.6348074,4518.5,4518.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004213874,0.4108074,4518.5,4518.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004214275,0.6348074,4518.5,4518.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004214470,0.63502304,4518.5,4518.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004216484,0.82902304,4518.5,4518.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004216784,1.61282708,4518.5,4518.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004216981,1.61282708,4518.5,4517.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758004217280,0.3908,4517.0,4516.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758004217485,0.577,4517.0,4516.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758004217679,1.36080404,4517.0,4516.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758004218887,1.17460404,4517.0,4516.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758004219090,1.17460404,4517.0,4516.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004219784,0.3908,4517.0,4516.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004222496,0.577,4517.0,4516.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004225199,0.3908,4516.7,4516.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758004225394,1.58480404,4516.7,4516.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758004225892,0.577,4516.2,4516.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758004226090,1.61239171,4516.2,4515.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758004226294,1.17460404,4515.7,4515.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758004226491,1.17460404,4515.7,4515.6,41.486]
["bitfinex-derivatives","ETHF0:USTF0",1758004227099,1.17460404,4515.7,4515.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004227697,1.36080404,4515.7,4515.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758004230098,1.36080404,4515.7,4515.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758004232597,0.5797,4515.4,4515.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758004232901,0.8037,4515.4,4515.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758004233102,1.58750404,4515.4,4515.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758004233297,1.58750404,4515.4,4515.3,0.30653355]
["bitfinex-derivatives","ETHF0:USTF0",1758004233602,1.80897404,4515.4,4515.3,0.30653355]
["bitfinex-derivatives","ETHF0:USTF0",1758004233804,1.58750404,4515.4,4515.3,0.30653355]
["bitfinex-derivatives","ETHF0:USTF0",1758004234101,5.80897404,4515.4,4515.3,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758004234298,5.62247404,4515.4,4515.3,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758004234702,5.40100404,4515.4,4515.3,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758004234899,0.3932,4515.4,4515.3,0.21163355]
["bitfinex-derivatives","ETHF0:USTF0",1758004235099,0.3932,4515.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004235100,3.2078,4515.2,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004235301,0.78380404,4512.4,4512.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004235503,1.01580404,4512.4,4512.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004235807,1.01580404,4512.4,4511.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004235808,1.88841894,4512.2,4511.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004236106,0.94420947,4511.2,4510.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004236297,0.94420947,4510.8,4510.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758004236600,3.2078,4511.3,4511.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758004236801,0.94420947,4511.1,4511.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758004237298,3.2078,4511.7,4511.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758004237496,0.232,4511.6,4511.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758004238604,1.17620947,4511.6,4511.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758004238995,1.17620947,4511.6,4511.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758004240102,5.17620947,4511.6,4511.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758004240301,0.94420947,4511.1,4511.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758004240501,0.233,4511.1,4511.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758004240899,3.2078,4511.8,4511.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004241106,3.2078,4511.8,4511.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758004241503,0.233,4512.1,4512.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758004241705,0.233,4512.1,4512.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758004243011,0.94420947,4514.0,4512.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758004243012,4.15200947,4513.0,4512.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758004243209,5.04120776,4513.0,4512.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004243812,4.09699829,4513.0,4512.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004244113,3.4408,4513.0,4512.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004244306,4.09716689,4513.0,4512.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004244807,8.09716689,4513.0,4512.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004245013,3.4408,4513.0,4512.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758004245312,3.4408,4513.0,4512.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758004245812,3.4408,4513.0,4512.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004246214,0.62957844,4512.9,4512.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004246510,0.233,4512.8,4512.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004246905,3.2078,4513.0,4512.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004247108,3.83741076,4513.0,4512.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758004247305,4.07041076,4513.0,4512.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758004248212,4.07041076,4513.0,4512.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758004249012,3.83741076,4513.0,4512.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758004249412,4.07041076,4513.0,4512.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004250014,8.07041076,4513.0,4512.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004250209,3.14400818,4512.8,4512.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004250518,3.2078,4512.4,4512.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758004250815,4.07041076,4512.4,4512.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758004252114,4.07041076,4512.4,4512.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004252318,4.07041076,4512.4,4512.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758004252521,0.62961076,4512.3,4512.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004252814,0.233,4512.2,4512.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004253014,0.86261076,4512.2,4512.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004253909,4.00661894,4512.2,4512.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758004254110,0.62961076,4512.1,4511.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004254318,3.2078,4511.9,4511.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004254516,0.86161076,4511.8,4511.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004254718,0.62961076,4511.7,4511.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758004255708,0.62961076,4511.7,4511.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758004256513,0.62961076,4511.7,4511.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758004256720,0.232,4511.7,4511.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758004256916,0.86161076,4511.7,4511.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758004257614,0.86161076,4511.7,4511.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758004257917,0.86161076,4511.7,4511.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758004259016,0.62961076,4511.7,4511.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758004259221,0.86161076,4511.7,4511.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758004260421,0.62961076,4511.7,4511.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758004262416,0.62961076,4511.7,4511.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758004262619,0.62961076,4511.7,4511.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758004265113,0.62961076,4511.7,4511.6,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758004265320,0.232,4512.1,4512.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758004265516,0.1988493,4512.1,4512.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758004265715,0.3952493,4512.1,4512.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758004265913,2.06506906,4512.1,4511.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758004266117,1.33501976,4511.6,4511.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758004266418,1.83306906,4511.6,4511.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758004266614,0.6907,4511.1,4511.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758004266826,1.83313295,4511.1,4511.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758004267021,1.83313295,4511.1,4511.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758004267622,0.6907,4511.0,4510.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758004267826,0.88961319,4511.0,4510.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758004270027,0.88961319,4511.0,4510.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758004270227,1.95773295,4511.0,4510.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758004270418,1.95773295,4511.0,4510.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758004270419,1.13991976,4510.6,4510.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758004270620,1.33883295,4510.6,4510.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758004270927,0.6907,4510.2,4510.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758004271119,0.6907,4510.2,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004271120,0.1964,4509.7,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004271320,1.63421976,4509.7,4509.6,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758004271618,0.1964,4509.2,4509.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758004271815,1.63421976,4509.2,4509.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758004272020,1.83296885,4509.2,4509.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758004272226,1.83296885,4509.2,4508.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758004272524,1.83296885,4509.2,4509.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758004272525,1.63421976,4509.2,4509.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758004272728,1.63421976,4509.2,4509.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758004273828,0.3915,4509.2,4509.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758004274217,3.2078,4510.0,4509.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758004274422,0.82180441,4509.9,4509.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758004274728,1.12100441,4509.9,4509.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758004275024,0.3915,4509.6,4509.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758004275325,0.6907,4509.1,4509.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758004275529,0.6907,4509.1,4509.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758004275729,0.6907,4509.1,4509.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758004277233,0.6907,4509.1,4509.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758004277723,0.3915,4509.1,4509.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758004279224,0.1964,4509.1,4509.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758004280526,0.232,4509.2,4509.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758004280830,0.2992,4509.9,4509.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758004281030,0.6907,4509.9,4509.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758004281524,0.3915,4509.9,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004281726,0.1964,4509.3,4509.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758004282119,0.6907,4509.3,4509.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758004282829,0.6907,4509.3,4509.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758004283830,0.6907,4509.9,4509.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758004284030,0.9227,4509.9,4509.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758004284232,0.6907,4509.9,4509.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758004284424,0.9227,4509.9,4509.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758004285327,0.9227,4509.9,4509.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758004285534,0.9227,4509.9,4509.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758004289831,0.3915,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004290136,0.6907,4508.7,4508.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758004291031,4.3915,4508.7,4507.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758004291229,0.1964,4507.7,4507.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758004291626,0.1964,4507.8,4507.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758004291938,0.1964,4507.8,4507.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758004293336,0.7119,4507.8,4507.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758004293837,0.3915,4507.8,4507.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758004294032,0.7119,4507.8,4507.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758004296537,0.7119,4507.8,4507.5,0.00618529]
["bitfinex-derivatives","ETHF0:USTF0",1758004296733,0.4098,4507.6,4507.5,0.00618529]
["bitfinex-derivatives","ETHF0:USTF0",1758004296934,0.7302,4507.6,4507.5,0.00618529]
["bitfinex-derivatives","ETHF0:USTF0",1758004297432,3.938,4507.6,4507.5,0.00618529]
["bitfinex-derivatives","ETHF0:USTF0",1758004297934,4.72584441,4507.6,4507.5,0.00618529]
["bitfinex-derivatives","ETHF0:USTF0",1758004298437,0.7302,4506.8,4506.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758004298638,1.74904441,4506.8,4506.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758004298840,1.74904441,4506.8,4506.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758004299037,1.74904441,4506.8,4506.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758004299535,1.74904441,4506.8,4506.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758004301137,0.6408,4506.8,4506.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758004301443,0.78784441,4506.6,4506.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1758004301631,1.31844441,4506.6,4506.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758004301831,1.51804441,4506.6,4506.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758004302339,0.2102,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004302536,0.2102,4506.3,4506.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758004303036,0.2102,4506.3,4506.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1758004303834,0.2102,4506.3,4506.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758004304736,0.7302,4506.3,4506.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758004304941,0.7302,4506.3,4505.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758004304946,0.7302,4506.3,4505.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758004304947,0.78784441,4506.3,4505.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758004305142,0.7302,4506.2,4506.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758004305337,1.51804441,4506.2,4506.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758004305944,1.19764441,4506.2,4505.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758004306245,1.51804441,4505.8,4505.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758004306541,1.51804441,4505.8,4505.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758004306739,1.19764441,4505.8,4505.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758004306941,1.19764441,4505.4,4505.3,1.13411668]
["bitfinex-derivatives","ETHF0:USTF0",1758004307331,1.51804441,4505.4,4505.3,1.13411668]
["bitfinex-derivatives","ETHF0:USTF0",1758004308141,0.7302,4505.4,4505.3,1.13411668]
["bitfinex-derivatives","ETHF0:USTF0",1758004308345,1.74904441,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758004310342,0.99804441,4505.4,4505.3,1.13411668]
["bitfinex-derivatives","ETHF0:USTF0",1758004310543,0.4412,4505.4,4505.3,1.13411668]
["bitfinex-derivatives","ETHF0:USTF0",1758004310837,1.31844441,4505.8,4505.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758004311143,1.54944441,4505.8,4505.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758004311344,1.22904441,4505.8,4505.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758004311643,1.42864441,4505.8,4505.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758004312132,3.2078,4506.0,4505.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758004312338,1.01884441,4505.9,4505.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758004312539,1.19764441,4506.3,4506.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758004312842,1.74904441,4506.3,4506.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758004313445,0.7302,4506.3,4506.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758004313643,1.42864441,4506.3,4506.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758004314040,3.2078,4507.0,4506.2,5.40915441]
["bitfinex-derivatives","ETHF0:USTF0",1758004314242,0.4098,4507.1,4507.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758004314441,1.51804441,4507.1,4507.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758004314841,0.231,4507.4,4507.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758004315146,0.7302,4507.2,4507.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758004315354,0.7302,4507.2,4507.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758004316047,3.4027,4508.1,4508.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758004316239,3.4027,4508.1,4508.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758004316441,3.6141,4508.1,4508.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758004317048,3.2078,4508.1,4508.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758004317850,0.233,4508.4,4508.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758004318148,3.2078,4508.9,4508.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758004318149,0.6393,4508.7,4508.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758004318341,0.933,4508.7,4508.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758004318537,0.6393,4508.7,4508.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758004318742,0.2114,4508.8,4508.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758004318946,3.2078,4508.9,4508.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758004319145,3.4027,4508.9,4508.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758004320846,3.6141,4508.9,4508.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758004321751,3.4027,4508.9,4508.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758004322052,3.9078,4508.9,4508.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758004323447,3.6141,4508.9,4508.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758004323750,3.4007,4508.9,4508.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758004323949,3.6059,4508.9,4508.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758004324252,3.9202,4508.9,4508.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758004324645,3.6059,4508.9,4508.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758004324847,3.2078,4508.9,4508.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758004325148,3.4007,4508.9,4508.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758004326851,3.5221,4509.7,4509.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758004327051,0.7124,4509.1,4509.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758004328057,0.7124,4509.1,4509.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758004328255,0.7124,4509.1,4509.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758004328752,0.1929,4509.1,4509.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758004328949,0.7402,4509.4,4509.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758004329150,0.7402,4509.4,4509.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758004329350,0.5072,4509.4,4509.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758004329550,0.1929,4509.4,4509.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758004329854,0.7124,4509.4,4509.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758004330245,0.3143,4509.3,4509.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758004330451,0.7124,4509.2,4509.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758004331651,0.1929,4509.2,4509.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758004331854,0.232,4509.5,4509.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758004332050,0.7124,4509.5,4509.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758004332958,0.8354,4509.5,4509.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758004333358,0.8354,4509.5,4508.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758004333561,0.1929,4508.8,4508.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758004334059,0.7124,4508.2,4507.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758004334259,0.3143,4507.3,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004334463,0.7124,4506.9,4506.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758004334660,0.7124,4506.9,4506.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758004334861,0.3981,4506.9,4506.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758004335265,0.3981,4506.9,4506.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758004335461,0.1929,4506.1,4506.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758004335964,0.1929,4506.1,4506.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758004336966,0.3981,4506.1,4506.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758004337465,0.7124,4506.1,4506.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758004337673,0.3981,4505.6,4505.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758004339469,0.3143,4505.5,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004339665,0.1232,4506.0,4505.3,0.95171668]
["bitfinex-derivatives","ETHF0:USTF0",1758004339666,0.3981,4505.4,4505.3,0.95171668]
["bitfinex-derivatives","ETHF0:USTF0",1758004339866,0.7124,4505.4,4505.3,0.95171668]
["bitfinex-derivatives","ETHF0:USTF0",1758004340269,0.7124,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758004342169,4.93436,4505.4,4504.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758004342374,4.93436,4505.4,4504.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758004342375,0.0487,4504.5,4504.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758004342574,0.4375,4504.5,4504.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758004342970,0.4375,4504.5,4503.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758004342971,0.1558,4503.7,4503.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758004343176,0.0487,4502.6,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004343369,0.0487,4503.5,4501.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758004343370,0.0487,4502.1,4501.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758004343571,2.75765302,4501.9,4501.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758004343765,0.234,4501.8,4501.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758004343973,0.234,4501.8,4501.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758004344277,3.2565,4501.7,4501.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758004344474,3.2078,4501.1,4500.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758004344774,3.2078,4501.7,4501.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758004344980,0.234,4501.6,4501.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758004345274,0.234,4501.6,4501.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758004345773,0.234,4501.6,4501.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758004345973,3.2078,4501.2,4501.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758004346171,0.234,4501.1,4500.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758004346370,0.0487,4501.0,4500.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758004346672,0.2827,4501.1,4500.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758004347273,3.2078,4500.7,4500.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758004347473,0.235,4500.6,4500.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758004347678,0.235,4500.6,4500.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758004348573,3.2078,4501.2,4500.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758004348777,3.2078,4501.2,4500.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758004348778,3.2078,4501.2,4501.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758004348978,3.4428,4501.2,4501.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758004349377,3.4428,4501.2,4500.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758004349378,3.4428,4501.2,4500.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758004349778,3.4428,4501.2,4501.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758004349973,3.4428,4501.2,4501.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758004352075,3.4428,4501.2,4501.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004352276,3.2078,4501.2,4501.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004352479,3.2078,4501.7,4501.1,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758004352677,0.235,4501.8,4501.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758004352876,0.235,4501.7,4501.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004353781,3.4428,4501.7,4501.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004353981,3.4428,4501.7,4501.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004354979,3.4428,4501.7,4501.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004356082,0.235,4501.7,4501.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004356585,0.2851,4501.7,4501.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004356882,3.4929,4501.7,4501.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004357279,3.2078,4502.3,4501.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004357479,0.234,4502.2,4501.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004358481,0.234,4502.2,4501.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758004358482,0.234,4502.2,4502.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758004358782,0.234,4502.2,4502.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004359188,0.2841,4502.2,4501.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758004359490,0.2841,4502.2,4501.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004359688,0.235,4502.1,4502.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758004360482,0.235,4502.1,4502.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758004361086,0.235,4502.1,4502.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758004361978,0.3151,4502.1,4502.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758004362182,0.0801,4502.1,4502.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758004362480,0.3942,4502.1,4501.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758004362684,0.3942,4502.1,4501.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758004362685,0.2103,4501.6,4501.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758004362986,0.1602,4501.1,4501.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758004363186,0.3942,4501.1,4501.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758004364284,0.3141,4501.1,4501.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758004365485,0.234,4501.1,4501.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758004366183,3.2078,4501.3,4501.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758004366379,3.2078,4501.3,4501.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004366585,3.5219,4501.3,4501.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758004367189,3.602,4501.3,4501.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758004367586,3.5219,4501.3,4501.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758004367788,3.602,4501.3,4501.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004368087,4.15101419,4501.3,4501.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004368692,4.15101419,4501.3,4501.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758004369690,4.15101419,4501.3,4501.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758004369886,4.07091419,4501.3,4501.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758004370181,4.26646898,4501.3,4501.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758004370587,4.34656898,4501.3,4501.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758004370798,4.34656898,4501.3,4501.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004371890,4.39666898,4501.3,4501.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004372085,4.34656898,4501.3,4501.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004372693,4.34656898,4501.3,4501.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758004372890,4.34656898,4501.3,4501.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758004373586,4.34759056,4501.3,4501.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758004373786,4.2674923,4501.3,4501.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758004374096,4.3475923,4501.3,4501.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004374594,4.3475923,4501.3,4501.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758004375495,1.1397923,4501.3,4501.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758004375693,4.3475923,4501.3,4501.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004376091,4.15101419,4501.3,4501.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758004377501,4.15101419,4501.3,4501.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758004378096,0.54901419,4501.3,4501.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758004378502,0.62811419,4501.3,4501.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758004378699,0.70721419,4501.3,4501.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758004379794,0.62811419,4501.3,4501.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758004379988,0.54901419,4501.3,4501.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758004380594,0.62811419,4501.3,4501.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758004380796,0.54901419,4501.3,4501.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758004381196,0.70721419,4501.3,4501.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758004381504,3.91501419,4501.3,4501.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758004382011,3.91501419,4501.3,4501.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758004382195,0.1576,4500.6,4500.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758004382401,0.70661419,4500.6,4500.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758004382591,0.94061419,4500.6,4500.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758004382792,0.98991419,4500.6,4500.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758004383404,0.78301419,4500.6,4500.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758004383606,3.3654,4500.1,4500.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758004383907,4.14841419,4500.1,4500.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758004384398,4.14841419,4500.1,4499.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758004384599,0.1576,4499.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004384805,3.3654,4499.1,4499.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758004385000,3.91441419,4499.1,4499.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758004385205,3.5994,4499.1,4499.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758004385802,4.11482909,4499.1,4499.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758004386298,3.5994,4499.1,4499.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004386903,3.5994,4499.1,4499.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758004387899,3.5994,4499.1,4499.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004388104,3.2078,4499.1,4499.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004388403,3.3654,4499.1,4499.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004388601,3.2078,4499.1,4499.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004388999,3.4428,4499.1,4499.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004389196,3.2078,4499.1,4499.0,5.07697]
["bitfinex-derivatives","ETHF0:USTF0",1758004389709,3.2078,4499.1,4499.0,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004389906,3.4428,4499.6,4499.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758004390104,3.4428,4499.6,4499.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004390608,3.5216,4499.6,4499.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004390905,3.6497,4499.6,4499.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758004391102,3.6497,4499.6,4499.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004391103,3.4428,4499.6,4499.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004391303,3.6004,4499.6,4499.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004391498,3.6497,4499.6,4499.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758004391704,3.6497,4499.6,4499.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758004391910,3.6004,4499.6,4499.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758004392110,3.6004,4499.6,4499.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758004392403,3.6497,4499.6,4499.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758004392605,3.6497,4499.6,4499.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758004392803,3.6004,4499.6,4499.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758004393005,3.6004,4499.6,4499.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758004393202,3.6004,4499.6,4499.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758004393506,3.6004,4499.6,4499.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758004393909,3.2078,4499.6,4499.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004394104,3.4428,4499.6,4499.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004394305,3.2078,4500.1,4499.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004394504,3.2866,4500.1,4500.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004394706,3.6004,4500.1,4500.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004395308,0.2069,4499.6,4499.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758004395610,3.3654,4499.1,4498.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758004395810,0.0788,4498.6,4498.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758004396210,0.235,4498.8,4498.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758004396408,0.3138,4498.8,4498.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758004396712,0.3138,4498.8,4498.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758004397414,0.3926,4498.8,4498.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758004399307,0.3926,4498.8,4498.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758004400014,0.3926,4498.8,4498.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758004402217,0.235,4498.8,4498.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758004402710,3.2078,4499.1,4499.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004402911,3.2078,4499.6,4499.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004403113,3.2078,4499.6,4499.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004404519,3.2866,4499.6,4499.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004405415,3.2078,4499.6,4499.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004405613,3.2866,4499.6,4499.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004406213,3.3654,4499.6,4499.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004406416,3.3654,4499.6,4499.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758004406614,0.0493,4499.5,4499.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758004406814,0.2069,4499.2,4499.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758004407015,0.1576,4498.6,4498.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758004407614,0.1576,4498.6,4498.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758004408118,0.1576,4498.6,4498.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004408516,0.1576,4498.6,4498.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758004408716,0.2069,4498.6,4498.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758004409022,0.1576,4498.6,4498.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758004409520,0.1576,4498.6,4498.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758004409721,0.1576,4498.6,4498.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004409916,0.0788,4498.6,4498.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004410517,0.235,4498.7,4498.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758004410825,0.235,4498.7,4498.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758004411123,3.2078,4499.0,4498.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758004411324,0.234,4498.9,4498.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758004411927,3.2078,4499.0,4498.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758004412221,3.2078,4499.0,4498.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758004412222,3.6004,4499.0,4498.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758004412425,3.6004,4499.0,4498.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758004412620,3.6499,4499.0,4498.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758004412820,3.5211,4499.0,4498.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758004413422,3.6004,4499.0,4498.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758004414824,3.3664,4499.0,4498.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758004415023,3.6004,4499.0,4498.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758004415926,3.6004,4499.0,4498.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758004416127,3.6499,4499.0,4498.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758004416527,3.6004,4499.0,4498.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758004416722,3.6004,4499.0,4498.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758004416723,0.1288,4498.2,4498.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758004416928,3.6499,4498.1,4498.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758004417130,3.6499,4498.1,4497.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758004417324,3.6499,4498.1,4497.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758004417325,3.3664,4497.6,4497.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758004417626,3.6004,4497.6,4497.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758004417831,3.6004,4497.6,4497.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758004420932,3.4418,4497.6,4497.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758004421123,3.2078,4497.6,4497.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758004421328,3.2078,4498.1,4498.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758004421530,3.4418,4498.1,4498.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758004421729,3.4418,4498.1,4497.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758004421730,0.1586,4497.1,4497.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758004421930,3.3664,4497.1,4497.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758004423237,3.2078,4497.1,4497.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758004423637,3.2078,4497.1,4497.0,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758004424031,3.3664,4497.6,4497.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758004424234,3.5994,4497.6,4497.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758004424835,3.6489,4497.6,4497.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758004425132,3.6489,4497.6,4497.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758004425133,3.6489,4497.6,4497.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758004425440,3.5994,4497.6,4497.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758004426136,3.3664,4497.1,4497.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758004426937,3.4159,4497.1,4497.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758004427439,3.3664,4497.1,4497.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758004427737,3.4159,4497.1,4497.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758004427934,3.3664,4497.1,4497.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758004428537,3.2871,4497.1,4497.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758004428743,3.2078,4497.1,4497.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758004429034,3.5994,4497.1,4497.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758004429239,3.5994,4497.1,4497.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758004429537,3.6489,4497.1,4497.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758004430836,3.6489,4497.1,4496.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758004430837,0.0495,4497.0,4496.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758004431036,6.18531775,4496.6,4496.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758004431242,6.41831775,4496.6,4496.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758004431541,3.3664,4496.1,4496.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758004431742,3.5994,4496.1,4496.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758004432439,3.2078,4496.1,4496.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758004432641,3.4408,4496.1,4496.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758004432841,3.5201,4496.1,4496.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758004433141,3.4408,4496.1,4496.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758004433331,0.233,4496.2,4496.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758004433538,3.3664,4497.0,4496.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758004433740,3.5994,4497.0,4496.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758004434036,3.3664,4497.0,4496.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758004434436,3.4408,4497.0,4496.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758004434845,3.2078,4497.0,4496.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758004435039,3.2871,4497.0,4496.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758004435236,3.2078,4497.0,4496.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758004435846,0.233,4497.2,4496.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758004435847,3.5996,4498.0,4497.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758004436344,3.5996,4498.0,4497.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758004436938,3.5996,4498.0,4497.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758004437844,3.2078,4498.0,4497.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758004438045,3.2872,4498.0,4497.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758004438346,3.2872,4498.0,4497.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758004438645,3.3666,4498.0,4497.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758004439439,3.2872,4498.0,4497.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758004439640,3.3666,4498.0,4497.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758004439840,3.2872,4498.0,4497.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758004440235,3.3666,4498.0,4497.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758004442543,3.2078,4498.0,4497.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758004442845,0.0794,4498.5,4498.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004443440,0.232,4498.6,4498.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758004443641,0.0794,4498.6,4498.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758004443846,0.1588,4498.6,4498.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758004444151,0.232,4498.8,4498.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758004444357,0.232,4498.8,4498.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004444952,3.2078,4499.2,4499.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758004444953,0.3908,4499.1,4499.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758004445846,0.3114,4499.1,4499.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758004446053,0.232,4499.1,4499.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758004446250,3.2078,4499.2,4499.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758004446548,3.3666,4499.2,4499.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758004446752,3.3666,4499.2,4499.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004446948,3.2872,4499.2,4499.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004448356,3.2078,4499.2,4499.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004448954,3.2078,4499.7,4499.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004449146,3.2872,4499.7,4499.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004449342,3.3666,4499.7,4499.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004449652,3.2078,4499.7,4499.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004449848,3.2078,4500.8,4500.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758004450046,0.2084,4500.6,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004450253,0.1588,4500.1,4500.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758004450451,0.1588,4500.1,4500.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758004451049,0.1588,4500.1,4500.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758004451249,0.1588,4500.1,4499.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758004451444,0.2084,4500.1,4499.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758004451650,0.1588,4500.1,4499.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758004451849,0.0794,4500.1,4500.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758004452050,6.02681775,4500.8,4500.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758004452051,0.232,4500.5,4500.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758004452254,0.3908,4500.5,4500.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758004452452,0.2084,4500.2,4500.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758004452651,0.2084,4500.1,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004452956,0.1588,4500.1,4500.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758004454554,0.0794,4500.1,4500.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758004455052,0.0794,4500.1,4500.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758004455249,0.1588,4500.1,4500.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758004455758,0.1588,4500.1,4500.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758004455947,0.2084,4500.1,4499.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758004456151,3.3666,4499.6,4499.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758004456351,3.5986,4499.6,4499.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758004456561,3.5986,4499.6,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004456766,3.5986,4499.6,4499.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758004456955,3.5986,4499.6,4499.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758004458157,3.5986,4499.6,4499.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758004458454,3.2872,4499.6,4499.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758004458653,3.2078,4499.6,4499.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758004459856,0.232,4500.0,4499.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758004460155,0.3114,4500.0,4499.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004460856,0.3908,4500.0,4499.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004462159,0.3114,4500.0,4499.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004462363,0.3908,4500.0,4499.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004462862,0.232,4500.0,4499.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004463956,0.3114,4500.0,4499.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004465057,0.3908,4500.0,4499.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004465263,0.3908,4500.0,4499.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758004466559,0.3908,4500.0,4499.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004467153,0.232,4500.0,4499.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004467861,3.2078,4500.3,4499.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758004468065,0.232,4500.7,4500.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758004468266,3.2078,4500.8,4500.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004469955,0.232,4501.2,4501.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758004470157,0.232,4501.2,4501.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004470566,0.3114,4501.2,4501.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004470772,0.232,4501.2,4501.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758004471662,3.2078,4502.0,4501.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758004471857,3.2078,4502.0,4501.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758004471858,0.3908,4501.9,4501.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758004472056,0.44,4501.9,4501.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758004472970,3.2078,4502.0,4501.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758004473271,0.2068,4501.6,4501.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758004473571,0.2068,4501.6,4501.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758004473960,0.1576,4501.6,4501.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758004474466,0.1576,4501.6,4501.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758004475063,0.0788,4501.6,4501.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758004475263,0.1576,4501.6,4501.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758004475966,0.0788,4501.6,4501.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758004476366,0.1576,4501.6,4501.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758004477972,0.232,4501.8,4501.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758004478170,0.0788,4501.6,4501.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758004478374,0.0788,4501.6,4501.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758004478869,0.232,4501.8,4501.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758004479075,0.3108,4501.8,4501.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758004479379,0.3896,4501.8,4501.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758004479580,3.2078,4502.0,4501.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758004479784,3.2078,4502.0,4501.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758004479998,3.3654,4502.0,4501.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758004480194,3.3654,4502.0,4501.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758004480485,3.6456,4502.0,4501.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758004481180,3.5964,4502.0,4501.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758004481381,3.4388,4502.0,4501.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758004481581,3.5964,4502.0,4501.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758004481782,3.5964,4502.0,4501.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758004482082,3.5964,4502.0,4501.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758004482285,3.3654,4502.0,4501.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758004482486,3.5964,4502.0,4501.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758004483280,3.2866,4502.0,4501.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758004483482,3.2866,4502.0,4501.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758004483483,3.5964,4502.0,4501.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758004483683,0.2068,4501.7,4501.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758004483878,0.2068,4501.1,4500.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758004484082,3.15944678,4502.2,4500.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758004484083,0.2068,4500.6,4500.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758004484281,0.4378,4500.6,4500.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758004484479,0.3886,4500.6,4500.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758004487482,0.3886,4500.6,4500.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758004488891,0.3886,4500.6,4500.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758004489187,0.3886,4500.6,4500.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758004489391,3.2078,4500.9,4500.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758004489586,3.2078,4500.9,4500.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758004489587,0.3886,4500.8,4500.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758004490288,0.3886,4500.8,4500.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758004490987,0.231,4500.8,4500.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758004491190,0.3886,4500.8,4500.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758004491690,0.231,4500.8,4500.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758004491992,0.3098,4500.8,4500.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758004492193,3.2078,4500.9,4500.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758004492194,3.2078,4500.9,4500.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758004492391,3.4388,4500.9,4500.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758004494293,0.231,4500.9,4500.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758004494990,0.231,4500.9,4500.8,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758004495195,3.2078,4501.4,4501.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758004495501,0.231,4501.5,4501.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758004495698,0.231,4501.5,4501.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758004495699,3.6163,4502.1,4502.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758004495993,4.1547,4502.1,4502.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758004496496,0.4085,4501.6,4501.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758004496694,0.6395,4501.6,4501.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758004496894,0.9469,4501.6,4501.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758004498199,0.4085,4501.1,4501.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758004498394,3.9237,4501.1,4501.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758004498594,3.6163,4501.1,4501.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758004502005,0.231,4501.2,4501.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758004502201,0.231,4501.2,4501.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758004502403,3.4033,4501.7,4501.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004502704,3.6333,4501.7,4501.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004503098,4.133,4501.7,4501.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004503304,3.8404,4501.7,4501.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004503507,3.6333,4501.7,4501.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004504605,3.4378,4501.7,4501.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004504801,3.8404,4501.7,4501.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004505101,4.133,4501.7,4501.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004506202,3.8404,4501.7,4501.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004506908,4.133,4501.7,4501.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004507408,3.4378,4501.7,4501.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004508000,3.2078,4501.7,4501.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004508200,0.2926,4502.1,4501.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004508201,0.23,4501.8,4501.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758004508400,0.23,4501.8,4501.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004508803,0.4255,4501.8,4501.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004509010,0.1955,4501.8,4501.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004509509,0.23,4501.9,4501.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758004509510,0.6952,4501.6,4501.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758004509702,0.9252,4501.6,4501.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758004510102,0.9252,4501.6,4501.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758004510402,0.1955,4501.6,4501.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758004510608,35.2118,4502.2,4501.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004510609,0.23,4501.7,4501.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004511006,0.4255,4501.7,4501.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004511809,0.1955,4501.7,4501.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004513109,0.23,4501.9,4501.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004513110,0.23,4501.9,4501.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758004513311,0.1955,4501.8,4501.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758004513705,0.1955,4501.8,4501.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004516508,3.2078,4502.2,4501.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758004516811,0.1955,4502.1,4502.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758004517011,0.4026,4502.1,4502.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758004517710,0.1955,4502.1,4502.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758004518305,3.4378,4502.2,4502.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758004518511,3.4378,4502.2,4502.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758004518711,3.6333,4502.2,4502.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004519511,3.4378,4502.2,4502.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004519810,3.4033,4502.2,4502.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004520010,3.2078,4502.2,4502.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004520203,3.2078,4502.2,4502.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004520408,3.2078,4502.2,4502.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004521213,0.5216,4502.7,4502.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758004521517,3.2078,4502.8,4502.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004522007,3.4033,4502.8,4502.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004522214,3.6104,4502.8,4502.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004523414,3.2078,4502.8,4502.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004523610,3.6104,4502.8,4502.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004523815,3.903,4502.8,4502.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758004524116,0.4026,4502.2,4502.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004524417,0.6952,4502.2,4502.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758004524720,0.6952,4502.2,4501.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758004525219,0.6952,4502.2,4502.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758004525519,0.9252,4502.2,4502.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758004526610,0.9252,4502.2,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004526815,0.9252,4502.2,4501.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758004527016,0.9252,4502.2,4502.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758004528021,0.6316,4502.2,4502.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004528522,0.4026,4502.2,4502.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004528825,0.6316,4502.2,4502.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004529722,0.9242,4502.2,4502.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758004530021,0.9242,4502.2,4501.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758004532415,0.6316,4502.2,4502.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758004533020,0.9436,4502.2,4502.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758004533415,0.6316,4502.2,4502.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758004534615,0.7208,4502.2,4502.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758004534816,0.4088,4502.2,4502.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758004535016,0.1955,4502.2,4502.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758004536724,0.7208,4502.2,4502.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758004537822,0.7208,4502.2,4501.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758004538021,0.4092,4501.4,4501.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758004538325,0.7212,4501.4,4501.3,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758004538525,0.4092,4501.4,4501.3,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758004539220,0.312,4501.3,4500.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758004539418,0.7212,4500.3,4500.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758004539616,0.312,4500.2,4500.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758004539814,0.7212,4500.2,4500.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758004540026,0.4092,4500.2,4500.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758004540326,0.7212,4500.2,4500.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758004540626,0.4092,4500.2,4500.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758004541526,0.7212,4500.2,4500.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758004542122,0.4092,4500.2,4500.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758004543626,0.1959,4500.2,4500.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758004543820,0.229,4500.4,4500.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758004544025,0.4249,4500.4,4500.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758004544530,0.9502,4500.4,4500.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758004545527,0.6382,4500.4,4500.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758004545727,0.4249,4500.4,4500.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758004548429,3.5198,4501.2,4500.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758004548625,0.1959,4501.1,4501.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758004548827,1.5115325,4501.1,4501.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758004549031,1.5115325,4501.1,4500.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758004549326,1.1995325,4500.8,4500.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758004549526,1.1995325,4500.8,4500.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758004550334,1.5115325,4500.8,4500.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758004551734,0.7903325,4501.0,4500.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758004551937,0.229,4500.9,4500.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758004552632,0.4249,4500.9,4500.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758004553029,0.312,4501.3,4500.8,1.5213325]
["bitfinex-derivatives","ETHF0:USTF0",1758004553342,1.7405325,4501.3,4501.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758004553636,3.9981325,4501.8,4501.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758004553934,1.5115325,4501.5,4501.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758004554136,1.7405325,4501.5,4501.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758004554735,1.7405325,4501.5,4501.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758004556430,1.8473325,4501.5,4501.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758004556739,1.5076325,4501.2,4501.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758004556934,1.7366325,4501.2,4501.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758004559130,4.9444325,4501.2,4501.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758004559331,4.9444325,4501.2,4500.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758004559533,1.2937325,4500.9,4500.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758004559732,1.5076325,4500.9,4500.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758004559932,1.2140325,4500.9,4500.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758004560132,0.2139,4500.9,4500.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758004560336,0.229,4501.2,4501.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758004560536,0.229,4501.2,4500.5,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758004560537,0.9463,4501.2,4500.5,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758004560937,1.0042325,4500.9,4500.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758004561138,1.0042325,4500.9,4500.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758004562038,0.2139,4500.9,4500.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758004562243,1.2151325,4501.2,4501.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004562442,0.9861325,4501.2,4501.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004562638,1.4825325,4501.2,4501.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758004562942,1.4825325,4501.2,4501.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758004564034,1.4825325,4501.2,4501.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758004564643,0.6922,4501.2,4501.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004564842,1.4825325,4501.2,4501.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004565041,1.4825325,4501.2,4501.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758004565238,0.2952,4501.1,4500.5,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758004565444,1.4825325,4500.6,4500.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758004565747,1.4825325,4500.6,4500.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758004565937,1.4825325,4500.6,4500.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758004566138,0.7903325,4500.3,4500.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758004566445,3.4036,4501.1,4501.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758004566747,3.4036,4501.1,4501.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758004566934,3.6048,4501.1,4501.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758004568636,3.9,4501.1,4501.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758004568945,3.9,4501.1,4500.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758004569142,1.4825325,4500.7,4500.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758004570341,1.4825325,4500.7,4500.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004570942,1.1873325,4500.7,4500.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004574648,4.129,4501.1,4501.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758004574844,4.129,4501.1,4501.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758004575146,3.9,4501.1,4501.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758004575445,3.2078,4501.1,4501.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758004575644,0.1958,4501.1,4501.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758004578644,0.7903325,4501.3,4501.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758004578843,3.2078,4501.6,4501.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004579050,0.2952,4502.0,4501.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758004579241,0.7903325,4502.1,4502.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758004579242,0.1958,4502.1,4502.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758004579548,3.2078,4502.3,4502.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758004579748,3.2078,4502.3,4502.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004580246,0.7903325,4502.9,4502.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758004580441,0.6922,4502.7,4502.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004580635,1.4825325,4502.7,4502.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758004581243,0.6922,4502.7,4502.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758004581440,3.2078,4503.0,4502.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004582648,3.4036,4503.0,4502.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004583140,3.2078,4503.0,4502.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004583336,3.2078,4503.0,4502.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758004583337,3.4036,4503.5,4503.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758004583543,3.9,4503.5,4503.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758004583742,4.0073,4503.5,4503.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758004583943,1.4825325,4503.2,4503.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758004584150,1.4825325,4503.2,4503.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758004584542,1.4825325,4503.2,4503.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758004584744,0.6922,4503.2,4503.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758004584938,1.4825325,4503.2,4503.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758004585349,1.4825325,4503.2,4503.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004585651,0.397,4503.2,4503.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004586041,0.1958,4503.2,4503.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004586247,0.6922,4503.2,4503.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004586852,1.4825325,4503.2,4503.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004587249,1.1873325,4503.2,4503.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004587544,3.4368,4503.5,4503.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004587751,0.7903325,4503.3,4503.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004587950,1.4825325,4503.3,4503.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004588745,0.397,4503.3,4503.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004588940,0.9861325,4503.3,4503.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004589246,1.1873325,4503.3,4503.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004589452,1.4825325,4503.3,4503.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004590051,1.1873325,4503.3,4503.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004591048,0.9861325,4503.3,4503.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004591250,1.1873325,4503.3,4503.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004591454,1.4825325,4503.3,4503.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758004592253,1.4825325,4503.3,4503.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758004592953,1.4825325,4503.3,4503.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758004593452,0.3167,4503.2,4503.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758004593649,0.7273,4503.1,4503.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758004593843,0.4106,4503.1,4503.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758004594052,1.5176325,4503.6,4503.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758004594253,1.2009325,4503.6,4503.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758004594645,1.5176325,4503.6,4503.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758004596251,1.2009325,4503.6,4503.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758004597156,1.5176325,4503.6,4503.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758004597356,1.5176325,4503.6,4503.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758004598159,1.5176325,4503.6,4503.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758004598361,1.5176325,4503.6,4503.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758004598558,3.3151,4504.5,4503.5,4.7486825]
["bitfinex-derivatives","ETHF0:USTF0",1758004598855,1.2009325,4504.0,4503.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758004599259,1.5176325,4504.0,4503.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758004600156,0.4106,4504.0,4503.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758004600357,0.2015,4504.0,4503.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758004600953,0.2015,4504.0,4503.5,4.1196325]
["bitfinex-derivatives","ETHF0:USTF0",1758004600954,1.2208325,4504.4,4504.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758004601254,1.7466325,4504.4,4504.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758004602555,0.4106,4504.4,4504.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758004602754,1.2009325,4504.4,4504.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758004603259,3.9981325,4504.5,4504.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758004603455,4.1996325,4504.5,4504.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758004603856,3.4093,4504.5,4504.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758004604558,3.2078,4504.5,4504.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758004605664,0.2015,4505.0,4504.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758004605865,0.4106,4505.0,4504.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758004606164,0.7273,4505.0,4504.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758004606463,0.4106,4505.0,4504.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758004607866,1.357146,4505.2,4505.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758004608160,1.673846,4505.2,4505.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758004608567,1.673846,4505.2,4505.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758004609356,0.7273,4505.2,4505.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758004609561,1.673846,4505.2,4505.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758004609964,1.673846,4505.2,4505.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758004610561,0.4106,4504.6,4504.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758004610764,0.4106,4504.2,4503.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758004610959,1.673846,4503.8,4503.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758004611164,0.7273,4503.1,4503.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758004611370,0.4106,4503.1,4503.0,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1758004612166,0.7273,4503.1,4503.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758004612369,0.4106,4502.7,4502.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758004612568,0.2015,4502.7,4502.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758004612773,1.148046,4502.7,4502.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758004613968,1.586146,4503.1,4503.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758004616071,1.357146,4503.1,4503.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758004616769,0.946546,4503.1,4503.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758004616969,0.946546,4503.1,4503.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758004616970,1.662246,4503.1,4503.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758004618471,1.662246,4503.1,4503.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758004618675,1.662246,4503.1,4503.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758004621364,1.662246,4503.1,4503.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758004621565,1.662246,4503.1,4503.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758004622164,1.662246,4503.1,4503.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758004622366,1.662246,4503.1,4503.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758004622670,1.364246,4503.1,4503.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758004623160,0.2055,4503.1,4503.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758004623363,1.431746,4503.4,4503.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758004623559,1.625746,4503.4,4503.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758004624367,0.2909,4503.3,4503.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758004624573,0.3883,4503.1,4503.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758004624761,0.1943,4503.1,4503.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758004624965,1.334846,4503.5,4503.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758004625166,1.334846,4503.5,4503.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758004625367,0.3883,4503.5,4503.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758004625569,1.334846,4503.5,4503.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758004627772,0.6792,4503.5,4503.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758004627973,0.6792,4503.5,4503.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758004629766,3.2078,4503.6,4503.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758004630674,3.4021,4503.6,4503.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758004631873,3.5961,4503.6,4503.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758004632876,3.2078,4503.6,4503.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758004633380,0.946546,4504.1,4504.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758004633381,0.1943,4504.1,4504.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758004633578,0.1943,4504.1,4504.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758004633970,0.1943,4504.1,4504.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758004635379,0.9082,4504.6,4504.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758004636475,0.9082,4504.6,4504.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758004636778,0.6792,4504.1,4504.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758004637078,0.3883,4504.1,4504.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758004637279,0.1943,4504.2,4504.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758004637776,0.946546,4504.6,4504.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758004637971,3.4368,4504.7,4504.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758004637972,3.887,4505.2,4504.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758004638181,0.6792,4504.7,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004638476,0.6792,4504.2,4503.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758004638778,0.6792,4504.0,4503.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758004638977,0.6792,4504.0,4503.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758004639369,0.3883,4504.0,4503.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758004639570,0.946546,4504.3,4503.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758004639771,0.946546,4504.3,4504.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758004639973,1.140846,4504.3,4504.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758004640270,0.1943,4504.3,4504.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758004641575,1.625746,4504.3,4504.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758004642280,1.334846,4504.3,4504.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758004643474,1.625746,4504.3,4504.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758004643881,1.625746,4504.3,4504.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758004644180,3.887,4504.1,4504.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758004644574,3.887,4504.1,4504.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758004645480,0.3883,4503.7,4503.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758004645680,0.3883,4503.7,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004645681,0.3883,4503.5,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004645870,0.3883,4503.2,4503.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758004646276,0.3883,4503.2,4503.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758004646472,0.3883,4503.2,4503.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758004646681,0.6792,4503.2,4503.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758004647276,0.6792,4503.2,4503.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758004647479,0.946546,4503.5,4502.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758004647480,0.6792,4502.6,4502.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758004647982,0.6792,4502.6,4502.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758004648182,0.3883,4502.6,4502.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758004649482,0.3883,4502.3,4502.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758004649787,0.3883,4502.3,4502.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758004649986,1.237446,4502.7,4502.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758004650287,1.625746,4502.7,4502.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758004650478,1.625746,4502.7,4502.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758004652975,1.625746,4502.7,4502.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758004653177,0.418,4501.7,4501.6,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004653386,1.667646,4501.7,4501.6,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004653679,1.667646,4501.7,4501.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758004654884,0.7211,4501.7,4501.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758004655486,1.667646,4501.7,4501.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758004658089,1.667646,4501.7,4501.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004658291,0.418,4501.7,4501.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004658586,3.2078,4501.8,4501.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004658789,3.6258,4501.8,4501.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004659588,3.2078,4501.8,4501.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004660690,3.4124,4501.8,4501.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004661992,3.6258,4501.8,4501.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004662286,0.3031,4501.7,4501.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758004662493,0.7211,4501.7,4501.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758004662789,0.7211,4501.7,4501.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758004662988,0.7211,4501.7,4501.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004663184,0.7211,4501.7,4501.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758004663396,0.7211,4501.7,4501.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004663592,0.418,4501.7,4501.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004664888,0.7211,4501.7,4501.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004665081,0.7211,4501.7,4501.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758004665281,1.20771541,4501.3,4501.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758004665487,1.20771541,4501.3,4501.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758004665488,0.418,4501.3,4501.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758004665686,1.20771541,4501.1,4501.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758004665888,1.51081541,4501.1,4501.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758004666995,1.51081541,4501.1,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004667291,0.418,4500.9,4500.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758004667500,0.7211,4500.9,4500.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758004668689,0.7211,4500.9,4500.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004670297,0.418,4500.9,4500.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004670796,0.7211,4500.9,4500.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004671802,0.418,4500.9,4500.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004672895,3.2078,4501.4,4501.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758004673101,0.2046,4501.3,4501.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004675393,3.2078,4502.0,4501.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758004675600,1.73981541,4501.9,4501.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004675790,0.7211,4501.9,4501.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004675996,0.418,4501.9,4501.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004676196,0.7208,4501.9,4501.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004677903,0.418,4501.9,4501.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758004678606,0.78971541,4502.0,4501.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758004678806,1.49631541,4502.0,4501.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758004680301,1.49631541,4502.0,4501.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758004680601,1.19351541,4502.0,4501.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758004680800,1.49631541,4502.0,4501.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758004681002,1.19351541,4502.0,4501.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758004682702,0.2018,4502.0,4501.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758004683105,3.602,4502.5,4502.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004683300,4.68241541,4503.0,4502.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758004683500,5.49970804,4503.0,4502.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758004683709,5.27070804,4503.0,4502.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758004683903,4.91141541,4503.0,4502.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758004684105,3.602,4503.0,4502.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004684304,3.8927,4503.0,4502.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758004684505,0.3942,4502.6,4502.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758004684807,1.47461541,4502.6,4502.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758004685004,0.6849,4502.6,4502.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758004685209,0.3942,4502.6,4502.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758004685509,0.2008,4502.6,4502.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758004685710,0.99051541,4502.7,4502.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004686714,3.4985,4503.0,4502.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758004686918,0.2008,4502.8,4502.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004687511,0.6849,4502.8,4502.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004687812,1.47461541,4502.8,4502.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004690218,1.47461541,4502.8,4502.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758004690717,1.47461541,4502.8,4502.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758004690909,1.47461541,4502.8,4502.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758004692116,1.70361541,4502.8,4502.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758004693019,1.70361541,4502.8,4502.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758004694214,1.70361541,4502.8,4502.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004694519,1.47461541,4502.8,4502.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004696016,1.18391541,4502.8,4502.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004697327,1.47461541,4502.8,4502.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004698025,0.6849,4502.8,4502.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004698225,1.47461541,4502.8,4502.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004700218,1.21851541,4502.8,4502.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004700518,0.99051541,4502.8,4502.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004701615,0.3942,4502.8,4502.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004701931,0.99051541,4503.1,4503.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758004702229,1.18391541,4503.1,4503.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758004703024,1.47461541,4503.1,4503.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758004703324,0.3942,4502.6,4502.5,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758004703624,0.99051541,4502.6,4502.5,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758004703826,0.99051541,4502.6,4502.5,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758004707730,1.08041541,4502.9,4502.5,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758004707926,1.08041541,4502.9,4502.5,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758004708230,1.28121541,4502.9,4502.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004708924,0.6849,4502.8,4502.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004709230,0.2008,4502.8,4502.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004709931,0.3942,4502.8,4502.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004710125,0.6849,4502.8,4502.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758004710326,0.2907,4502.7,4502.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758004710522,1.18391541,4502.2,4502.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004710725,0.99051541,4502.2,4502.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004710929,0.2907,4502.7,4502.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004711127,0.6849,4502.2,4501.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758004711430,1.47461541,4501.7,4501.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758004713132,0.3942,4501.7,4501.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004713730,0.6913,4501.7,4501.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004714531,0.3942,4501.7,4501.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004716631,0.78971541,4501.9,4501.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758004716830,0.78971541,4501.9,4501.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758004717135,0.99741541,4501.9,4501.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758004718236,0.2077,4501.9,4501.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758004718634,3.4358,4502.0,4501.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758004719133,0.2077,4502.1,4502.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758004719430,0.99741541,4502.1,4502.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758004719827,0.99741541,4502.1,4502.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758004720933,0.78971541,4502.3,4502.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758004721137,0.99741541,4502.3,4502.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758004721735,0.4116,4502.3,4502.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758004721937,1.20131541,4502.3,4502.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758004724137,1.49841541,4502.3,4502.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758004725736,0.7087,4502.3,4502.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758004726041,0.7087,4502.3,4501.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758004726235,1.24466084,4501.9,4501.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758004726539,1.65626084,4501.9,4501.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758004727534,0.4116,4501.9,4501.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758004727741,0.2077,4501.9,4501.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758004728645,0.4116,4501.9,4501.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758004728945,3.2078,4502.5,4502.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758004729139,3.4155,4502.5,4502.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758004729339,3.6194,4502.5,4502.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758004729642,3.9165,4502.5,4502.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758004731946,4.1445,4502.5,4502.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758004732747,5.09206084,4502.5,4502.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758004732942,4.86406084,4502.5,4502.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758004733148,5.09206084,4502.5,4502.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758004733448,4.86406084,4502.5,4502.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758004733651,5.09206084,4502.5,4502.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758004734452,3.6194,4502.5,4502.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758004734750,0.2077,4502.5,4502.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758004738853,0.7202,4502.4,4502.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758004739053,0.4053,4502.4,4502.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758004739254,0.198,4502.4,4502.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758004739646,0.4053,4502.4,4502.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758004740654,0.7202,4502.4,4502.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758004742254,0.198,4502.4,4502.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758004742557,3.4058,4502.6,4502.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758004742757,1.64046084,4502.6,4502.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758004743454,1.64046084,4502.6,4502.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758004744052,1.86846084,4502.6,4502.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758004745160,1.64046084,4502.6,4502.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758004745351,1.86846084,4502.6,4502.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758004745755,1.86846084,4502.6,4502.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758004746760,0.3963,4502.6,4502.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758004746957,3.4358,4502.7,4502.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758004747154,3.4358,4502.7,4502.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004747357,3.6338,4502.7,4502.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004747857,3.8321,4502.7,4502.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004748057,4.1287,4502.7,4502.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004748553,3.9007,4502.7,4502.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004748762,4.1287,4502.7,4502.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004750065,5.07626084,4502.7,4502.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004751061,3.8321,4502.7,4502.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004751856,0.6243,4502.7,4502.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004753363,0.9209,4502.7,4502.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004753661,0.3963,4502.7,4502.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004753965,0.9209,4502.7,4502.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004754365,0.228,4502.7,4502.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004755066,0.426,4502.7,4502.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004757062,0.198,4502.7,4502.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004758970,0.3963,4502.7,4502.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004760272,0.6929,4502.7,4502.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004761678,1.64046084,4502.7,4502.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004761878,1.64046084,4502.7,4502.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758004762077,1.64046084,4502.7,4502.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758004762078,0.6929,4502.5,4502.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758004762474,0.6929,4502.5,4502.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758004763376,0.8012,4502.5,4502.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758004763590,1.64046084,4502.2,4502.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758004763970,1.64046084,4502.2,4502.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004765476,1.64046084,4502.2,4502.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758004766184,1.64046084,4502.2,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004766480,0.2966,4501.8,4500.6,72.793]
["bitfinex-derivatives","ETHF0:USTF0",1758004766678,1.64046084,4501.1,4501.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758004766981,1.64046084,4501.1,4501.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004767173,1.64046084,4501.1,4500.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758004767174,0.3463,4501.0,4500.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758004767480,1.64046084,4500.6,4500.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758004768986,1.64046084,4500.6,4500.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758004774590,1.64046084,4500.6,4500.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004774790,1.64046084,4500.6,4500.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758004776486,0.4244,4500.3,4500.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1758004776692,0.7396,4500.3,4500.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1758004777297,0.7396,4500.3,4500.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758004779496,0.7396,4500.3,4500.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758004781191,1.68716084,4500.3,4500.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758004781694,1.37196084,4500.3,4500.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004781996,0.4244,4500.3,4500.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004782293,0.2141,4500.3,4500.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004782490,0.7396,4500.3,4500.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758004782691,0.4244,4500.3,4499.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758004782896,0.2141,4499.8,4499.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004784091,1.26276084,4500.4,4499.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758004784292,1.68716084,4500.4,4500.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758004786085,1.68716084,4500.4,4500.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758004786892,1.68716084,4500.4,4500.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758004787795,1.52987385,4500.4,4500.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758004788700,1.52987385,4500.4,4500.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758004789193,1.52987385,4500.4,4500.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758004789400,1.52987385,4500.2,4499.5,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758004789600,0.79027385,4499.8,4499.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758004789794,1.00057385,4499.8,4499.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758004789994,1.21467385,4499.8,4499.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758004790195,1.52987385,4499.8,4499.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758004791606,0.4244,4499.8,4499.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004791997,0.7396,4499.8,4499.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758004792802,0.7396,4499.8,4499.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758004793303,0.7396,4499.8,4499.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758004793504,0.4244,4499.8,4499.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758004793700,0.7396,4499.7,4499.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758004794298,0.7396,4499.7,4499.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758004796204,0.7396,4499.7,4499.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758004796410,1.52987385,4499.3,4499.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758004797200,0.7396,4499.3,4499.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758004797404,1.52987385,4499.3,4499.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758004799002,1.52987385,4499.3,4499.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758004799506,1.52987385,4499.3,4499.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758004799702,0.3065,4499.2,4498.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758004799904,1.20627385,4498.7,4498.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758004801106,0.2036,4498.7,4498.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758004801804,0.2036,4498.7,4498.5,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758004802011,0.2036,4498.7,4498.0,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758004802012,0.79027385,4498.6,4498.0,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758004802222,1.49987385,4498.1,4498.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1758004803212,0.7096,4497.6,4497.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758004803408,1.49987385,4497.6,4497.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758004804210,1.72787385,4497.6,4497.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758004804607,1.72787385,4497.6,4497.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758004804813,0.7096,4497.1,4497.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758004805314,0.7096,4497.0,4496.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758004806206,0.7096,4497.0,4496.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758004806513,1.49987385,4496.7,4496.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758004806815,1.49987385,4496.7,4496.4,0.31534531]
["bitfinex-derivatives","ETHF0:USTF0",1758004807214,0.4192,4495.8,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004807513,1.49987385,4495.5,4495.4,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758004807708,1.72787385,4495.5,4495.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758004807910,1.49987385,4495.4,4495.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758004808112,1.49987385,4495.4,4495.3,0.75170418]
["bitfinex-derivatives","ETHF0:USTF0",1758004808305,1.49987385,4495.4,4495.3,0.96440418]
["bitfinex-derivatives","ETHF0:USTF0",1758004808511,1.49987385,4495.4,4495.3,0.75170418]
["bitfinex-derivatives","ETHF0:USTF0",1758004808715,1.49987385,4495.4,4495.3,0.96440418]
["bitfinex-derivatives","ETHF0:USTF0",1758004809011,3.4358,4495.5,4495.3,0.96440418]
["bitfinex-derivatives","ETHF0:USTF0",1758004809012,0.228,4495.5,4495.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758004809207,0.4354,4495.5,4495.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758004809608,3.2078,4496.1,4496.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758004809915,0.4192,4496.5,4496.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758004810120,1.49987385,4496.5,4496.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758004810510,1.43747385,4496.5,4496.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758004811919,1.72787385,4496.5,4496.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758004813019,1.49987385,4496.5,4496.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758004813416,0.4192,4496.5,4496.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758004813718,0.99767385,4496.8,4496.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758004814115,1.20947385,4496.8,4496.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758004814516,1.49987385,4496.8,4496.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758004815420,1.20947385,4496.8,4496.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758004816318,1.49987385,4496.8,4496.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758004816719,1.20947385,4496.8,4496.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758004816919,0.7096,4496.8,4496.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758004817919,0.9376,4496.8,4496.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758004818725,0.6472,4496.8,4496.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758004818915,1.49987385,4496.6,4496.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758004819426,0.6472,4496.6,4496.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758004819724,1.43747385,4496.6,4496.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758004820920,1.72787385,4496.6,4496.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758004821321,0.7096,4496.3,4496.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758004821521,1.49987385,4496.3,4496.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758004821723,1.72787385,4496.3,4496.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758004822428,1.72787385,4496.3,4496.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758004823129,1.72787385,4496.3,4496.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758004823924,1.72787385,4496.3,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004824126,1.20947385,4495.8,4495.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758004824328,0.7096,4495.6,4495.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758004824830,0.7096,4495.6,4495.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758004825426,0.4192,4495.6,4495.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758004825625,1.01827385,4495.9,4495.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758004825822,0.99767385,4495.9,4495.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758004826327,1.22567385,4495.9,4495.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758004826724,0.2074,4495.9,4495.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758004826928,0.4354,4496.1,4496.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758004827621,0.2074,4496.1,4496.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758004827924,3.4152,4496.6,4496.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758004828126,4.43347385,4496.6,4496.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758004828622,4.64527385,4496.6,4496.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758004828929,4.41727385,4496.6,4496.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758004829230,4.22037548,4496.6,4496.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758004829432,5.23864933,4496.6,4496.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758004830027,5.01064933,4496.6,4496.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758004830330,5.23864933,4496.6,4496.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758004831234,5.01064933,4496.6,4496.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758004831531,5.23864933,4496.6,4496.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758004832928,0.80077548,4496.6,4496.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758004833135,0.6322,4496.9,4496.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758004833431,1.22538478,4496.9,4496.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004833633,0.6322,4496.9,4496.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004834229,0.9307,4496.9,4496.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758004834432,0.4042,4496.7,4496.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758004834734,1.49297385,4496.7,4496.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758004835333,1.42247385,4496.7,4496.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004835529,1.19447385,4496.7,4496.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004836434,0.7027,4496.7,4496.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004836636,1.19447385,4496.7,4496.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004839634,1.49297385,4496.7,4496.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004839835,1.19447385,4496.7,4496.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004840038,0.99807385,4496.7,4496.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004842539,0.2078,4496.7,4496.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004842738,0.99807385,4496.7,4496.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004842935,0.7027,4496.6,4496.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758004843239,1.49297385,4496.3,4496.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758004843440,1.19447385,4496.3,4496.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004843641,0.99807385,4496.3,4496.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004843840,1.19447385,4496.3,4496.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004844039,0.2078,4496.3,4496.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004844344,0.99807385,4496.6,4496.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758004844544,0.99807385,4496.6,4496.5,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758004845045,0.79027385,4496.8,4496.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758004845241,0.99807385,4496.8,4496.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004845734,1.49297385,4496.8,4496.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004847039,0.7027,4496.8,4496.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004847338,1.49297385,4496.8,4496.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004847836,1.65257861,4496.8,4496.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004849646,1.35407861,4496.8,4496.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004849846,0.4042,4496.8,4496.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004851742,0.2078,4496.8,4496.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004853046,3.5063,4497.1,4496.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004853251,3.4156,4497.1,4497.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758004853544,0.2078,4497.1,4497.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758004853749,0.227,4497.5,4497.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004854146,3.2078,4497.8,4497.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004854350,3.4156,4497.8,4497.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004854551,0.2078,4497.8,4497.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004854752,0.4042,4497.8,4497.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004855651,0.7025,4497.8,4497.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758004856245,0.2983,4497.7,4497.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758004856440,0.4159,4497.3,4497.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758004856652,0.7142,4497.3,4497.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758004858045,0.7142,4497.3,4497.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758004858540,0.4159,4497.3,4497.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758004858948,0.2133,4497.3,4497.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758004860657,3.4211,4497.8,4497.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758004860858,3.6237,4497.8,4497.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758004861052,0.4159,4497.8,4497.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758004861957,0.7142,4498.8,4498.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758004862156,0.3195,4498.7,4498.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758004862355,0.3195,4498.7,4498.1,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758004862356,0.7343,4498.2,4498.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758004862556,0.7343,4498.2,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004862753,1.47357861,4497.9,4497.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758004863060,1.68417861,4497.9,4497.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758004863254,1.68417861,4497.9,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004863558,1.68417861,4497.9,4497.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758004863559,0.7343,4497.8,4497.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758004863760,0.7343,4497.8,4497.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758004863965,0.7343,4497.8,4497.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004864465,0.4148,4497.8,4497.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004865461,0.2106,4497.8,4497.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004865863,0.4376,4498.3,4498.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004866561,0.6418,4498.3,4498.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004866959,0.9613,4498.3,4498.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004867161,0.4376,4498.3,4498.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004867564,3.7379,4498.7,4498.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004867763,3.9421,4498.7,4498.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004867967,0.2106,4498.7,4498.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004868763,0.227,4498.9,4498.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004868962,3.4184,4499.2,4499.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758004869262,3.9421,4499.2,4499.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758004869467,3.9421,4499.2,4499.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758004869862,3.9421,4499.2,4499.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004870460,0.2106,4499.2,4499.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004871468,0.7343,4499.2,4499.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004872772,0.4148,4499.2,4499.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004874174,0.2106,4499.2,4499.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004874375,35.4658,4499.7,4499.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758004874677,0.2106,4499.3,4499.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004875080,3.4184,4499.7,4499.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004875772,0.227,4500.3,4499.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758004875773,3.2078,4500.2,4499.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758004876074,3.9421,4500.2,4500.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004876272,3.6226,4500.2,4500.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004876773,3.4184,4500.2,4500.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004877276,3.2078,4500.2,4500.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004877869,3.5273,4500.8,4500.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758004878078,0.2106,4500.3,4500.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004878775,0.7343,4501.2,4501.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758004878981,0.7343,4501.2,4501.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758004879183,0.7343,4501.2,4501.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758004879376,0.7343,4501.2,4500.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758004881082,0.7343,4501.2,4501.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758004881283,0.7343,4501.2,4501.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004881983,0.4148,4501.2,4501.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004882177,0.7343,4501.2,4501.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004882982,0.7343,4501.2,4501.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758004884685,0.4148,4501.2,4501.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004884878,0.2106,4501.2,4501.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004885074,0.4148,4501.2,4501.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004886183,0.7343,4501.2,4501.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004887081,0.4148,4501.2,4501.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004889384,0.7343,4501.2,4501.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004889585,0.4148,4501.2,4501.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004891685,0.7343,4501.2,4501.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004893289,0.4148,4501.2,4501.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004893492,0.2106,4501.2,4501.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758004894492,3.2078,4501.3,4501.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758004895493,3.8361,4501.9,4501.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758004895681,3.9241,4501.9,4501.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758004896189,3.4082,4501.9,4501.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758004896694,3.6091,4501.9,4501.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758004897693,3.9241,4501.9,4501.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758004898692,0.7163,4501.9,4501.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758004900591,0.7163,4501.9,4501.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758004901784,0.7163,4501.9,4501.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758004902395,0.7163,4501.9,4501.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758004905195,0.4013,4501.9,4501.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758004905392,0.227,4502.2,4502.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758004905596,3.4348,4502.4,4502.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758004905797,0.78726087,4502.3,4502.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758004905997,0.98816087,4502.3,4502.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758004906298,1.30316087,4502.3,4502.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758004907901,2.09281258,4502.3,4502.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758004909996,0.98816087,4502.3,4502.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758004910702,1.30316087,4502.3,4502.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758004911303,1.30316087,4502.3,4501.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758004911304,0.315,4502.2,4501.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758004911606,0.315,4502.2,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758004911607,0.2004,4502.2,4502.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758004913302,0.99005171,4502.3,4502.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758004913604,1.19095171,4502.3,4502.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758004913901,1.50595171,4502.3,4502.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758004914709,1.19095171,4502.3,4502.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758004915993,0.2004,4502.3,4502.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758004916199,3.2078,4502.4,4502.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758004916509,3.2078,4502.4,4502.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758004917903,3.4106,4502.4,4502.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758004918910,3.2078,4502.4,4502.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758004919301,1.28315171,4502.6,4502.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758004919504,1.48595171,4502.6,4502.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758004920306,1.48595171,4502.6,4502.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758004921113,1.48595171,4502.6,4502.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758004922409,1.48595171,4502.6,4502.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758004922712,0.3978,4502.6,4502.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758004923414,1.18745171,4502.6,4502.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758004924408,1.50225171,4502.6,4502.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758004924810,1.50225171,4502.6,4502.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758004925008,1.50225171,4502.6,4502.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758004926813,1.50225171,4502.6,4502.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758004927114,0.7279,4502.2,4502.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758004927316,1.51755171,4502.2,4502.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758004928316,0.78965171,4502.5,4502.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758004928508,1.20275171,4502.5,4502.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758004928713,1.51755171,4502.5,4502.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758004936616,1.51755171,4502.5,4502.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758004936915,1.51755171,4502.1,4502.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758004937120,1.20275171,4502.1,4502.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758004939825,0.4131,4502.1,4502.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758004940026,0.2021,4502.1,4502.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758004940520,3.2078,4503.0,4502.0,5.54567171]
["bitfinex-derivatives","ETHF0:USTF0",1758004940720,3.9357,4503.0,4502.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758004941030,3.2078,4503.0,4502.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758004941329,0.2021,4503.0,4502.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758004941531,3.2078,4503.7,4503.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758004941716,3.6209,4503.7,4503.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758004942033,3.9357,4503.7,4503.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758004942827,3.2078,4504.4,4503.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758004943024,0.2021,4503.8,4503.7,1.20155171]
["bitfinex-derivatives","ETHF0:USTF0",1758004943622,0.99175171,4504.2,4504.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758004943819,3.2078,4504.4,4504.1,1.20155171]
["bitfinex-derivatives","ETHF0:USTF0",1758004944025,3.2078,4504.9,4504.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758004944620,0.4131,4504.9,4504.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758004945229,0.2021,4504.9,4504.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758004945431,0.7279,4504.9,4504.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758004948627,0.4131,4504.9,4504.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758004949021,0.7279,4504.9,4504.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758004952926,0.4131,4504.9,4504.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758004953535,0.7069,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004954227,0.1952,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004955028,0.388,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004955523,0.7069,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004956735,0.388,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004957128,0.7069,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004958936,0.388,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004959338,0.7069,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004960128,0.7069,4505.3,4505.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758004961538,0.7069,4505.3,4505.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758004962338,1.49655171,4505.3,4505.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758004963632,0.7069,4505.3,4505.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758004963833,1.49655171,4505.3,4505.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758004967835,0.388,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004968036,1.49655171,4505.3,4505.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758004969736,0.7069,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004971445,1.12283838,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004972248,1.12299703,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004973138,1.12199703,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004973334,1.70554301,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004974736,1.47954301,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004975248,1.70554301,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004976045,1.70576021,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004976741,1.47976021,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004977147,1.70576021,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004978048,1.47976021,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004978546,1.70576021,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004978746,1.47976021,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004979143,1.18136021,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004979344,1.48886021,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004979739,1.18136021,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004981050,1.48886021,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004984748,1.18136021,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004985250,1.50056021,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758004987151,0.7169,4504.7,4504.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758004987352,0.7169,4504.1,4504.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758004987940,0.7169,4504.1,4504.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758004991842,0.3977,4504.1,4504.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758004993759,0.1929,4504.1,4504.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758004994153,0.226,4504.4,4504.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758004994458,0.9429,4504.4,4504.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004994660,0.81192912,4504.4,4504.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004995161,0.6237,4504.4,4504.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004995358,0.3977,4504.4,4504.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004995961,0.226,4504.5,4504.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758004996159,0.5121,4504.9,4504.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004996364,0.226,4505.0,4504.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758004996664,0.226,4505.0,4504.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004997055,0.4189,4505.0,4504.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004997657,0.1929,4505.0,4504.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004997960,4.38014129,4505.3,4505.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758004998165,5.09704129,4505.3,4505.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758004998359,5.28531624,4505.3,4505.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758005003868,5.28531624,4505.3,4505.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758005004175,5.28531624,4505.3,4504.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758005004367,0.3977,4504.7,4504.6,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1758005004671,0.7169,4504.7,4504.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758005004865,0.3977,4504.7,4504.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758005006067,1.66324129,4504.7,4504.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758005006265,5.05933695,4504.7,4504.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758005006463,4.87104129,4504.7,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758005006663,0.3977,4504.2,4504.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758005006971,0.1929,4504.2,4504.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758005007869,0.7169,4504.2,4504.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758005008872,0.3977,4504.2,4504.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758005010770,0.1929,4504.2,4504.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758005011366,0.7169,4504.2,4504.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758005011565,4.87104129,4504.2,4503.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758005011762,0.94634129,4503.8,4503.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758005011963,0.94634129,4503.8,4503.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758005011964,1.34404129,4503.8,4503.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758005012163,1.34404129,4503.8,4503.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758005013576,0.3977,4503.8,4503.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758005014169,0.3152,4504.4,4504.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758005014374,0.39185329,4504.3,4504.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758005014874,0.59005329,4504.3,4504.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758005015581,0.90525329,4504.3,4504.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758005016279,0.90525122,4504.3,4504.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758005017671,0.59005122,4504.3,4504.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758005020478,0.18825122,4504.3,4504.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758005020684,3.2078,4504.7,4504.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758005020983,0.18938531,4504.6,4504.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758005021486,0.4296,4505.0,4504.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758005021685,0.61899487,4505.0,4504.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758005022683,0.81719487,4505.0,4504.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758005022982,1.13239487,4505.0,4504.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758005024173,2.23543487,4505.0,4504.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758005024682,1.92023487,4505.0,4504.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758005025377,1.69423487,4505.0,4504.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758005025585,1.50484,4505.0,4504.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758005025887,2.00946465,4505.0,4504.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758005026386,1.69426465,4505.0,4504.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758005026985,1.49606465,4505.0,4504.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758005027191,1.30664,4505.0,4504.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758005028293,1.10304,4505.0,4504.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758005031802,1.10304,4505.0,4504.9,1.50307171]
["bitfinex-derivatives","ETHF0:USTF0",1758005032804,1.10304,4505.0,4504.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758005038803,1.30664,4505.0,4504.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758005039006,1.83834,4505.0,4504.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758005039303,1.83834,4505.0,4504.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758005045311,1.10304,4505.0,4504.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758005047915,1.31354,4505.0,4504.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758005048415,1.52764,4505.0,4504.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758005048712,1.31354,4505.0,4504.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758005052418,1.82984,4505.0,4504.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758005055005,1.31354,4505.0,4504.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758005055211,1.10304,4505.0,4504.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758005055512,1.31354,4505.0,4504.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758005056508,0.2105,4505.0,4504.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758005058810,0.2105,4505.2,4505.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758005059012,0.7268,4505.2,4505.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758005059815,1.82984,4505.2,4505.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758005060718,0.7268,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758005060916,0.7268,4504.9,4504.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758005061105,0.7268,4504.9,4504.8,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758005061310,5.16674594,4504.9,4504.8,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758005061512,6.2573045,4504.9,4504.8,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758005064915,6.2573045,4504.9,4504.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758005067419,5.7410045,4504.9,4504.8,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758005069022,5.5305045,4504.9,4504.8,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758005069721,5.5305045,4504.9,4504.8,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758005069921,5.5305045,4504.9,4504.8,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758005072522,5.5305045,4504.9,4504.8,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758005072830,5.5305045,4504.9,4504.8,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758005073627,5.5305045,4504.9,4504.8,8.52568]
["bitfinex-derivatives","ETHF0:USTF0",1758005075128,4.8877045,4504.9,4504.8,8.52568]
["bitfinex-derivatives","ETHF0:USTF0",1758005075434,0.42180001,4505.5,4505.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758005075628,3.2078,4506.4,4505.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758005075827,0.4218,4505.6,4505.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758005076022,0.4218,4505.6,4505.5,41.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758005076532,0.2101,4505.6,4505.5,41.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758005077122,3.2078,4506.4,4506.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758005077329,3.6296,4506.4,4506.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758005079033,0.2101,4506.4,4506.3,1.73327171]
["bitfinex-derivatives","ETHF0:USTF0",1758005080132,0.4218,4506.4,4506.3,1.73327171]
["bitfinex-derivatives","ETHF0:USTF0",1758005082438,0.2101,4506.4,4506.3,1.73327171]
["bitfinex-derivatives","ETHF0:USTF0",1758005083028,0.4218,4506.9,4506.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758005083233,0.4218,4506.9,4506.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758005083434,0.4218,4506.9,4506.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758005084239,0.4218,4507.1,4507.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758005084539,0.2101,4507.1,4507.0,1.85287171]
["bitfinex-derivatives","ETHF0:USTF0",1758005085737,0.4826,4507.6,4507.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758005085932,0.4826,4507.6,4507.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758005087133,0.0608,4507.6,4507.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758005087346,0.2709,4507.6,4507.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758005088839,0.4826,4507.6,4507.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758005089045,0.4826,4507.6,4507.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758005089740,0.2709,4507.6,4507.5,1.85287171]
["bitfinex-derivatives","ETHF0:USTF0",1758005089939,0.0608,4507.6,4507.5,1.85287171]
["bitfinex-derivatives","ETHF0:USTF0",1758005091236,0.0608,4507.6,4507.5,1.62687171]
["bitfinex-derivatives","ETHF0:USTF0",1758005091439,0.0608,4507.6,4507.5,1.85287171]
["bitfinex-derivatives","ETHF0:USTF0",1758005091945,0.0608,4507.6,4507.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758005094041,0.4826,4507.6,4507.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758005094243,0.4826,4507.6,4507.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758005094750,0.2709,4507.6,4507.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758005095549,0.0608,4507.6,4507.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758005096952,3.2078,4508.4,4507.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758005097249,1.3622451,4508.2,4508.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758005097445,1.3622451,4508.2,4508.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758005097647,1.3622451,4508.2,4507.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758005097953,1.3622451,4508.2,4507.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758005098154,1.3622451,4508.2,4507.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758005098347,1.3622451,4508.2,4507.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758005098547,1.3622451,4508.2,4508.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758005099946,1.3622451,4508.2,4507.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758005100153,1.3622451,4508.2,4507.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758005100549,1.3622451,4508.2,4507.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758005100746,0.4172,4507.2,4507.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758005101351,0.4172,4507.2,4507.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758005101553,0.4172,4507.2,4507.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758005102156,0.6911,4507.2,4507.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758005103056,0.6911,4507.2,4507.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758005103459,0.4172,4507.2,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758005103667,0.674,4507.1,4507.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758005106863,0.2739,4506.7,4506.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758005107069,0.062,4507.0,4506.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758005107070,0.2739,4506.1,4506.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758005107367,0.4001,4506.1,4506.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758005108967,3.8818,4506.1,4506.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758005109370,0.4001,4505.6,4505.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758005109561,0.674,4505.6,4505.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758005109765,0.674,4505.6,4505.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758005109966,0.674,4505.6,4505.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758005112368,0.674,4505.6,4505.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758005112767,0.674,4505.6,4505.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758005113072,1.6190451,4505.6,4505.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758005113365,0.674,4505.6,4505.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758005113566,0.4001,4505.1,4505.0,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758005113767,0.674,4505.1,4505.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758005114671,0.674,4505.1,4505.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758005114871,0.4001,4505.1,4504.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758005115074,0.4001,4504.6,4504.5,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758005115772,0.2047,4504.6,4504.5,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758005116669,1.4236451,4505.3,4505.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758005116869,1.6190451,4505.3,4505.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758005119869,3.2078,4505.4,4505.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758005120072,3.2078,4505.4,4505.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758005120383,0.674,4506.3,4506.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758005122375,0.674,4506.3,4506.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758005124275,0.674,4506.3,4505.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758005124474,0.4001,4505.7,4505.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758005125074,0.4001,4505.7,4505.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758005125275,0.674,4505.7,4505.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758005125680,0.2047,4505.7,4505.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758005125976,0.2047,4505.8,4505.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758005126478,0.2047,4506.1,4506.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758005126780,0.2047,4506.1,4506.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758005127277,0.2047,4506.1,4506.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758005127875,0.4001,4506.1,4506.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758005128383,0.2047,4506.1,4506.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758005129476,0.4001,4506.1,4506.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758005129681,1.3451451,4506.1,4506.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758005131273,0.4001,4506.1,4506.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758005132878,0.6747,4506.1,4505.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758005133078,1.6418451,4505.7,4505.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758005135081,1.6418451,4505.7,4505.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758005135275,1.6418451,4505.7,4505.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758005135480,1.2196451,4505.3,4505.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758005135785,1.6418451,4505.3,4505.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758005137980,1.3672451,4505.3,4505.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758005138487,0.4222,4505.3,4505.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758005142481,0.6968,4505.3,4505.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758005143786,3.63,4505.3,4504.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758005144087,1.6418451,4504.7,4504.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758005144486,1.3672451,4504.7,4504.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758005145684,0.2746,4504.6,4503.5,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758005145889,1.6418451,4504.1,4504.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758005146492,1.6418451,4504.1,4504.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758005148791,1.3672451,4504.1,4504.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758005149895,1.6418451,4504.1,4504.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758005151791,1.6418451,4504.1,4504.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758005152485,1.6418451,4504.1,4504.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758005152690,0.2105,4504.1,4504.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758005152884,3.9046,4504.8,4504.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758005153195,3.63,4504.8,4504.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758005153495,3.9046,4504.8,4504.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758005153891,4.69338348,4504.8,4504.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758005154291,4.41878348,4504.8,4504.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758005155593,4.64478348,4504.8,4504.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758005156097,4.91948348,4504.8,4504.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758005157099,4.91948348,4504.8,4504.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758005157494,3.2078,4504.8,4504.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758005157694,0.226,4505.3,4505.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758005157896,0.4189,4505.3,4505.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758005158095,0.226,4505.3,4505.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758005159000,0.4189,4505.3,4505.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758005159703,0.98168348,4505.3,4505.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758005161003,3.6267,4505.6,4505.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758005162002,3.8395,4505.6,4505.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758005162303,4.1139,4505.6,4505.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758005162698,3.8395,4505.6,4505.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758005162901,0.226,4505.6,4505.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758005163101,0.4379,4505.6,4505.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758005164894,0.2119,4505.6,4505.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758005165099,0.78878348,4505.7,4505.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758005165303,0.78878348,4505.7,4505.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758005165808,3.4197,4506.1,4506.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758005165992,4.40788348,4506.1,4506.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758005168208,4.68228348,4506.1,4506.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758005171108,4.90728348,4506.1,4506.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758005172515,4.90728348,4506.1,4505.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758005172712,0.78878348,4505.6,4505.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758005172905,1.47448348,4505.6,4505.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758005173614,1.47448348,4505.6,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758005173615,0.1062,4505.5,4505.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758005173808,1.47448348,4505.2,4505.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758005174808,0.225,4505.4,4505.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758005175008,0.4369,4505.4,4505.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758005175212,0.4369,4505.4,4505.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758005175514,0.9107,4505.4,4505.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758005176509,0.225,4505.4,4505.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758005176714,1.69948348,4505.4,4505.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758005179813,1.69948348,4505.4,4505.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758005180413,1.69948348,4505.4,4505.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758005180613,1.69948348,4505.4,4505.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758005180919,1.69948348,4505.4,4505.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758005181617,1.47448348,4505.4,4505.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758005184315,1.20008348,4505.4,4505.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758005184509,0.4113,4505.4,4505.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758005184719,0.225,4505.5,4505.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758005185020,0.225,4505.5,4505.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758005185416,0.23831482,4507.0,4506.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758005185417,4.20848348,4506.1,4506.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758005185725,5.09477782,4506.1,4506.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758005186510,4.82037782,4506.1,4506.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758005186914,0.82379434,4506.1,4506.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758005187119,0.2119,4506.1,4506.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758005187314,0.39952894,4506.1,4506.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758005191226,0.39952242,4506.1,4506.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758005191423,0.2119,4506.1,4506.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758005193031,0.39951163,4506.1,4506.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758005194530,0.9038,4506.4,4506.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758005194743,1.88017513,4506.4,4506.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758005195232,1.65517513,4506.4,4506.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758005195432,1.65517513,4506.4,4506.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758005195830,1.65517513,4506.4,4506.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758005198139,1.38037513,4506.4,4506.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758005198341,0.59159165,4506.4,4506.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758005198548,0.39139165,4506.4,4506.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758005199036,0.18759165,4506.4,4506.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758005199233,3.2078,4506.6,4506.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758005199434,3.82413515,4506.6,4506.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758005199934,3.6366,4506.6,4506.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758005200335,3.4116,4506.6,4506.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758005200533,3.6366,4506.6,4506.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758005201538,3.8368,4506.6,4506.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758005201741,3.6118,4506.6,4506.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758005203335,3.4116,4506.6,4506.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758005203530,3.2078,4506.6,4506.5,1.61318348]
["bitfinex-derivatives","ETHF0:USTF0",1758005206842,0.225,4507.1,4506.5,4.82098348]
["bitfinex-derivatives","ETHF0:USTF0",1758005207043,0.225,4507.1,4507.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758005207242,1.06358348,4507.2,4507.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758005207546,1.46758348,4507.2,4507.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758005209547,1.69258348,4507.2,4507.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758005213849,1.46758348,4507.2,4507.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758005214252,1.69258348,4507.2,4507.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758005215050,1.46758348,4507.2,4507.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758005215252,1.69258348,4507.2,4507.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758005215749,0.9038,4507.2,4507.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758005216149,0.9038,4507.2,4507.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758005216948,0.9038,4507.2,4507.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758005218050,0.9038,4507.2,4507.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758005218447,0.629,4507.2,4507.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758005219554,0.9036,4507.2,4507.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758005221753,0.629,4507.2,4507.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758005222349,0.9043,4507.2,4507.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758005223358,0.629,4507.2,4507.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758005225354,0.6922,4507.6,4507.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758005225751,0.6922,4507.6,4507.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758005227057,0.4169,4507.6,4507.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758005228154,0.2041,4507.6,4507.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758005228557,0.2753,4508.0,4507.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758005228760,0.2041,4507.7,4507.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758005230660,0.225,4508.2,4507.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758005230958,3.2078,4508.3,4508.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758005231258,3.2078,4508.3,4508.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758005232255,0.2041,4508.6,4508.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758005232760,3.2078,4508.8,4508.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758005232961,0.2041,4508.7,4508.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758005233357,3.2078,4508.8,4508.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758005233558,3.4119,4508.8,4508.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758005234161,3.6247,4508.8,4508.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758005235362,3.9,4508.8,4508.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758005236761,3.6247,4508.8,4508.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758005237759,0.4291,4509.1,4509.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758005237961,0.4291,4509.1,4509.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758005238159,0.6419,4509.1,4509.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758005238357,0.9172,4509.1,4509.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758005239163,0.6419,4509.1,4509.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758005239364,0.4169,4509.1,4509.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758005240868,3.2078,4509.3,4509.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758005241073,3.4119,4509.3,4509.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758005241366,3.4119,4509.3,4509.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758005241367,3.9,4509.3,4509.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758005241666,3.9,4509.3,4509.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758005242463,3.9,4509.3,4509.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758005243564,3.9,4509.3,4509.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758005243565,3.6247,4509.3,4509.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758005243968,3.4119,4509.3,4509.2,1.6589555]
["bitfinex-derivatives","ETHF0:USTF0",1758005244170,3.4119,4509.3,4509.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758005244974,0.5003,4510.7,4509.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758005245273,0.5003,4510.7,4509.2,4.1532555]
["bitfinex-derivatives","ETHF0:USTF0",1758005245274,0.2041,4509.8,4509.7,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758005245775,0.4169,4509.8,4509.7,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758005245973,0.6922,4509.8,4509.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758005248176,0.4169,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758005249373,0.2041,4509.8,4509.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758005249574,0.6922,4509.8,4509.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758005249967,0.4169,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758005250272,0.6922,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758005251271,0.4169,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758005253380,0.2041,4509.8,4509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758005253676,0.6843,4510.1,4510.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758005254369,0.4095,4510.1,4510.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758005254966,0.6843,4510.1,4510.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758005256868,0.6843,4510.1,4510.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758005257180,0.4095,4509.7,4509.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758005257671,0.4095,4509.7,4509.6,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758005258680,0.2132,4509.7,4509.6,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758005261475,0.2748,4510.2,4509.6,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758005261786,0.6843,4510.2,4510.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758005261986,0.6843,4510.2,4510.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758005263889,3.8921,4510.2,4510.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758005264686,3.8921,4510.2,4510.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758005265086,3.8921,4510.2,4510.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758005265675,3.6173,4510.2,4510.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758005266892,3.2078,4510.2,4510.1,1.6451555]
["bitfinex-derivatives","ETHF0:USTF0",1758005267688,0.225,4510.5,4510.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758005267887,0.2132,4510.5,4510.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758005268792,0.4095,4510.5,4510.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758005269789,0.6843,4510.5,4510.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758005270487,0.4095,4510.5,4510.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758005270880,0.4095,4510.5,4510.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758005270881,3.421,4510.8,4510.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758005271082,3.8921,4510.8,4510.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758005272078,3.8921,4510.8,4510.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758005272590,4.1171,4510.8,4510.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758005272886,4.1171,4510.8,4510.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758005274895,3.2078,4510.8,4510.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758005275093,3.421,4510.8,4510.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758005277295,3.6173,4510.8,4510.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758005278287,0.4095,4510.8,4510.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758005278494,0.2132,4510.8,4510.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758005279087,0.6826,4510.8,4510.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758005279486,0.6826,4510.8,4510.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758005279693,0.6826,4510.8,4510.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758005279894,0.6826,4510.8,4510.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758005280496,0.4088,4510.8,4510.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758005282300,0.683,4510.8,4510.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758005283087,0.4088,4510.8,4510.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758005283497,3.2078,4511.3,4511.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758005283697,0.2045,4511.2,4511.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005284295,0.6757,4511.2,4511.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758005285397,0.4015,4511.2,4511.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005287796,1.18809023,4511.2,4511.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005288201,0.4015,4511.2,4511.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005291403,0.2045,4511.2,4511.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005292398,3.99439023,4511.3,4511.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005292605,3.2078,4511.3,4511.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005293904,3.2078,4512.0,4511.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758005294106,1.08750458,4511.9,4511.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005294398,1.87409481,4511.9,4511.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005294599,0.81330458,4511.9,4511.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005294805,1.87409481,4511.9,4511.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005295399,1.37489481,4511.9,4511.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005296001,1.18809023,4511.9,4511.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005296507,0.78659023,4511.9,4511.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005296711,1.46229023,4511.9,4511.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758005298407,1.46229023,4511.9,4511.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758005298900,1.64910747,4511.9,4511.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758005299310,1.46229023,4511.9,4511.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758005302710,1.46229023,4511.9,4511.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005305101,1.64908871,4511.9,4511.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005306814,1.18809023,4511.9,4511.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005308305,0.4015,4511.9,4511.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005308509,1.18809023,4511.9,4511.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005309115,0.99109023,4511.9,4511.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005309510,1.46229023,4511.9,4511.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005310311,1.18809023,4511.9,4511.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005310819,0.99109023,4511.9,4511.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005313119,1.46229023,4511.9,4511.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005313422,1.46229023,4511.9,4511.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758005315028,1.87094801,4511.9,4511.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758005315231,1.18199023,4511.2,4511.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758005315528,1.18199023,4511.2,4511.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758005315929,0.98689023,4511.2,4511.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758005316928,1.45619023,4511.2,4511.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758005328841,0.6696,4511.2,4511.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758005329043,1.45619023,4511.2,4511.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758005330041,1.18199023,4511.2,4511.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758005331635,1.45619023,4511.2,4511.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758005332142,1.18199023,4511.2,4511.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758005336242,0.78659023,4511.2,4511.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758005337042,0.2743,4511.7,4511.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758005337346,1.16848089,4511.6,4511.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758005337735,0.38189066,4511.6,4511.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758005338237,0.57889066,4511.6,4511.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758005338442,0.18709066,4511.6,4511.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758005338646,3.2078,4512.0,4511.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758005338841,0.38191672,4511.9,4511.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758005339042,0.38191672,4511.9,4511.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758005339841,0.1948,4511.9,4511.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758005340046,0.38191116,4511.9,4511.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758005343549,0.18711116,4511.9,4511.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758005344251,0.38931116,4511.9,4511.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758005344946,1.33297012,4511.9,4511.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758005346853,1.14585896,4511.9,4511.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758005348650,1.37085896,4511.9,4511.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758005349349,1.58285896,4511.9,4511.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758005349548,6.07859896,4511.9,4511.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758005349748,0.6883,4510.4,4510.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758005349948,0.6392,4510.4,4509.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758005350149,0.2022,4509.7,4509.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758005355058,0.6883,4509.7,4509.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758005355453,0.4142,4509.7,4509.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758005356750,0.6883,4509.7,4509.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758005356951,0.6883,4509.7,4509.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758005357365,0.9133,4509.7,4509.0,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758005357551,1.63195896,4509.1,4509.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758005358158,0.6883,4508.7,4508.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758005358353,0.4142,4508.7,4508.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758005358853,1.35785896,4508.7,4508.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758005359955,1.63195896,4508.7,4508.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758005361955,1.35785896,4508.7,4508.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758005362161,0.4142,4508.7,4508.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758005363566,1.16865896,4509.0,4508.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758005363761,1.37085896,4509.0,4508.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758005363955,1.37085896,4509.0,4508.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758005363956,1.58285896,4509.0,4508.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758005364164,1.85695896,4509.0,4508.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758005365468,1.58285896,4509.0,4508.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758005366165,1.85695896,4509.0,4508.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758005366366,1.85695896,4509.0,4508.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758005367166,1.58285896,4509.0,4508.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758005367465,1.63195896,4508.7,4508.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758005367861,1.63195896,4508.7,4508.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758005370263,1.63195896,4508.7,4508.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758005370563,1.63195896,4508.7,4508.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758005370763,0.6883,4508.3,4508.2,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1758005371061,0.9133,4508.3,4508.2,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1758005371568,0.9133,4508.3,4508.2,1.29757]
["bitfinex-derivatives","ETHF0:USTF0",1758005373069,0.9133,4508.3,4508.2,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1758005373466,0.9133,4508.3,4508.2,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1758005374366,4.9133,4508.3,4508.2,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1758005374665,5.13512,4508.3,4508.2,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1758005374870,4.9133,4508.3,4508.2,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1758005376169,4.6392,4508.3,4507.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758005376369,4.15145896,4507.9,4507.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758005376570,4.37645896,4507.9,4507.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758005378469,7.62215792,4507.9,4507.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758005378665,0.94365896,4507.6,4507.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758005378972,1.16865896,4507.6,4507.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758005379272,1.35814791,4507.6,4507.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758005380369,1.9395946,4507.6,4507.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758005381275,5.9395946,4507.6,4507.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758005381574,5.9395946,4507.6,4507.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758005381772,5.75010565,4507.6,4507.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758005381975,5.9395375,4507.6,4507.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758005382775,5.9395375,4507.6,4507.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758005383073,5.9395375,4507.6,4507.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758005383374,4.15145896,4507.1,4507.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758005383577,5.1473375,4507.1,4507.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758005386265,4.73290565,4507.1,4507.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758005386470,3.4328,4507.1,4507.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758005387080,0.225,4507.1,4507.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758005387374,3.2078,4507.7,4507.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758005387580,3.2078,4507.7,4507.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758005387780,3.4328,4507.7,4507.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758005393584,3.2078,4507.7,4507.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758005393779,3.4328,4507.7,4507.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758005396787,3.4328,4507.7,4507.6,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1758005397786,4.22054852,4507.7,4507.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758005399689,4.22054852,4507.7,4507.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758005400786,4.98645215,4507.7,4507.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758005402693,4.98645215,4507.7,4507.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758005403590,4.98657007,4507.7,4507.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758005404988,4.98657007,4507.7,4507.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758005405189,4.41067766,4507.7,4507.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758005405793,4.98584367,4507.7,4507.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758005406493,5.77359219,4507.7,4507.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758005406693,5.58346305,4507.7,4507.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758005406894,5.77367218,4507.7,4507.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758005408391,5.19850617,4507.7,4507.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758005408697,5.19850617,4507.7,4507.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758005408897,0.19020913,4507.6,4507.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758005409088,0.78774852,4507.4,4507.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758005409293,1.20295765,4507.4,4507.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758005409495,1.20295765,4507.4,4507.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758005409796,3.99554852,4507.2,4507.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758005409998,4.41075765,4507.2,4507.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758005413901,4.41075765,4507.2,4507.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758005415603,3.62300913,4507.2,4507.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758005415900,4.41075765,4507.2,4507.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005416102,3.62300913,4507.2,4507.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758005420102,3.62300913,4507.2,4507.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758005424101,3.62300913,4507.2,4507.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758005425600,4.19726526,4507.2,4507.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758005427407,4.19726526,4507.2,4507.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758005428405,4.19748491,4507.2,4507.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758005428605,4.19748491,4507.2,4507.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758005434605,4.19748491,4507.2,4507.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758005434812,4.19748491,4507.2,4507.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758005435506,4.76023343,4507.2,4507.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758005435811,4.98423343,4507.2,4507.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758005436714,4.4099773,4507.2,4507.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758005437411,4.98393824,4507.2,4507.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758005437613,4.4099773,4507.2,4507.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758005444120,3.62222878,4507.2,4507.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758005444317,4.4099773,4507.2,4507.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758005445721,4.99452283,4507.2,4507.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758005446523,4.99452283,4507.2,4507.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758005447317,4.80409405,4507.2,4507.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758005447522,4.9938625,4507.2,4507.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758005447723,4.20611398,4507.2,4507.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758005447912,4.40931697,4507.2,4507.1,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1758005448717,4.40931697,4507.2,4507.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758005450018,3.4318,4507.2,4507.1,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758005450519,1.01174852,4507.2,4507.1,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758005450725,0.78774852,4507.2,4507.1,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758005456729,3.2078,4508.0,4507.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758005456925,4.20457582,4508.0,4507.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758005457418,4.20457582,4508.0,4507.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758005457825,5.14996444,4508.0,4507.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758005459631,5.14996444,4508.0,4507.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758005460727,5.14995376,4508.0,4507.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758005462829,5.14995376,4508.0,4507.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758005465225,5.14997651,4508.0,4507.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758005465724,5.14997651,4508.0,4507.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758005466720,5.14997651,4508.0,4507.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758005467128,4.96035978,4508.0,4507.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758005467732,4.96035978,4508.0,4507.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758005470535,4.96035978,4508.0,4507.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758005471236,4.73635978,4508.0,4507.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758005471437,4.96035978,4508.0,4507.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758005472134,4.96035978,4508.0,4507.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758005477038,4.96035978,4508.0,4507.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758005478940,4.96035978,4508.0,4507.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758005480843,5.9057484,4508.0,4507.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758005481038,4.96035978,4508.0,4507.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758005484541,0.1896,4507.6,4507.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758005484743,1.13498862,4507.1,4507.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758005485045,1.35898862,4507.1,4507.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758005486645,1.35898862,4507.1,4507.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758005486852,1.26418862,4507.1,4507.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758005494255,1.35918862,4507.1,4507.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758005495063,1.41858862,4507.1,4507.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758005498260,1.35918862,4507.1,4507.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758005501260,1.41858862,4507.1,4507.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758005501761,1.35918862,4507.1,4507.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758005502364,0.19,4506.6,4506.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758005502561,0.19,4506.2,4506.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758005502756,1.41878862,4506.2,4506.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758005502956,2.01642546,4506.2,4506.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758005503265,1.41878862,4506.2,4506.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758005503465,0.0594,4506.1,4505.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758005503760,1.19478862,4505.7,4505.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758005503965,1.35938862,4505.7,4505.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758005504160,1.41878862,4505.7,4505.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758005505968,0.2494,4505.5,4505.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758005506165,0.2494,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758005506365,4.62658862,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758005507466,8.84854862,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758005507868,8.62658862,4505.4,4505.3,0.38451668]
["bitfinex-derivatives","ETHF0:USTF0",1758005508071,8.78914862,4505.4,4504.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758005508367,4.15318862,4504.8,4504.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758005508671,0.224,4504.7,4504.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758005509774,0.224,4504.7,4504.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758005509973,0.94538862,4504.1,4504.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758005510175,1.16938862,4504.1,4504.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758005511771,1.16938862,4504.1,4504.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758005512069,1.16938862,4504.1,4504.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758005518775,3.2078,4504.2,4504.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758005519075,1.12464754,4506.0,4504.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758005519076,3.2078,4504.8,4504.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758005519279,3.4318,4504.8,4504.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758005519873,4.22049591,4504.8,4504.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758005520178,1.01269591,4504.8,4504.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758005521883,3.2078,4505.4,4505.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758005522176,3.4318,4505.4,4505.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758005523077,4.22049591,4505.4,4505.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758005524181,4.22049591,4505.4,4505.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758005525571,4.22049591,4505.4,4505.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758005528172,4.22049591,4505.4,4505.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758005528377,8.22049591,4505.4,4504.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005528581,3.2078,4504.9,4504.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005528782,3.4318,4504.9,4504.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005529082,0.78869591,4504.7,4504.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005529284,1.01269591,4504.7,4504.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005530675,1.80139182,4504.7,4504.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005530881,1.80139182,4504.7,4504.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005531082,0.78869591,4504.2,4504.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005531278,1.01269591,4504.2,4504.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005532081,1.01269591,4504.2,4504.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758005532379,1.01269591,4504.2,4503.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005532584,3.99649591,4503.8,4503.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758005532784,0.224,4503.7,4503.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005534580,0.224,4503.7,4503.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758005535284,0.82393773,4503.7,4503.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758005540289,0.224,4503.7,4503.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758005541485,0.224,4503.7,4503.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758005546796,0.224,4503.7,4503.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005546993,5.83357315,4503.7,4503.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005547193,1.57739182,4503.2,4503.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005547393,1.80139182,4503.2,4503.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005547988,1.01269591,4503.2,4503.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005548192,1.01269591,4503.2,4503.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758005548897,1.80139182,4503.2,4503.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758005549898,2.39982739,4503.2,4503.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005550389,1.80139182,4503.2,4503.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005551100,2.39975595,4503.2,4503.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005551303,1.80139182,4503.2,4503.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005551499,2.39970591,4503.2,4503.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758005551898,0.4184,4503.0,4502.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758005552094,0.2136,4502.1,4502.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758005552399,1.43759591,4502.1,4502.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758005552999,1.22629591,4502.1,4502.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758005553999,1.22629591,4502.1,4502.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758005554806,1.43759591,4502.1,4502.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758005557211,1.74629591,4502.1,4502.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758005562909,1.43759591,4502.1,4502.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758005563406,1.74629591,4502.1,4502.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758005563614,1.74629591,4502.1,4502.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758005563810,1.43759591,4502.1,4502.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758005564412,1.74629591,4502.1,4502.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758005566320,0.2136,4502.6,4502.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758005566517,0.78869591,4502.6,4502.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758005566714,0.224,4502.6,4502.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758005566910,3.99649591,4502.7,4502.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758005567110,4.51879591,4502.7,4502.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758005567416,4.95409591,4502.7,4502.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758005567916,4.64539591,4502.7,4502.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758005568921,4.95409591,4502.7,4502.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758005570014,4.95409591,4502.7,4502.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758005570015,4.64539591,4502.7,4502.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758005570220,4.22049591,4502.7,4502.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758005571008,3.99649591,4502.7,4502.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758005571216,4.22049591,4502.7,4502.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758005572423,4.43409591,4502.7,4502.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758005574921,1.43759591,4502.7,4502.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758005576723,0.78869591,4502.7,4502.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758005578023,4.19459591,4503.7,4503.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758005578213,4.41859591,4503.7,4503.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758005578727,4.22049591,4503.7,4503.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758005578926,3.99649591,4503.7,4503.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758005579128,4.19459591,4503.7,4503.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758005579831,3.4059,4503.7,4503.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758005581332,3.9175,4503.7,4503.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758005581529,0.3951,4503.4,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758005581730,1.26149093,4503.3,4503.2,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1758005582128,0.3146,4503.3,4503.2,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1758005582330,0.94689093,4503.3,4503.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758005582633,0.224,4503.4,4503.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758005582634,0.224,4503.4,4503.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758005583026,0.2124,4503.3,4503.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758005583734,0.2124,4503.3,4503.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758005584332,0.4084,4503.3,4503.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758005584529,0.7201,4503.3,4503.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758005584828,0.3117,4503.2,4502.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758005585034,1.66699093,4502.7,4502.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758005585531,1.66699093,4502.7,4502.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758005585736,0.4084,4502.5,4502.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758005585929,1.66699093,4502.5,4502.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758005586125,1.66699093,4502.5,4502.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758005587437,1.66699093,4502.5,4502.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758005590435,0.7201,4502.5,4502.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758005590640,0.4084,4502.5,4502.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758005591239,0.7201,4502.5,4502.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758005592648,1.66699093,4502.5,4502.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758005592843,1.66699093,4502.5,4502.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758005593043,1.66699093,4502.5,4502.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758005593746,1.35529093,4502.5,4502.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758005594646,0.4084,4502.5,4502.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758005598448,0.7201,4502.5,4502.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758005600643,0.4084,4502.5,4502.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758005601747,0.7201,4502.5,4502.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758005602343,1.66699093,4502.5,4502.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758005603051,1.66699093,4502.5,4502.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758005604150,1.66699093,4502.5,4502.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758005604444,1.35529093,4502.5,4502.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758005605349,0.4084,4502.5,4502.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758005605546,0.224,4502.8,4502.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758005605845,0.4364,4503.6,4503.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758005606045,0.4364,4503.6,4503.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758005606246,0.6324,4503.6,4503.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758005607553,0.9441,4503.6,4503.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758005613754,0.6324,4503.6,4503.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758005615354,0.9263,4503.6,4503.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758005615655,0.7023,4503.6,4503.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758005615856,0.9263,4503.6,4503.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758005616056,0.9263,4503.6,4503.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758005616952,0.9263,4503.6,4503.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758005617152,1.1133459,4503.6,4503.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758005617756,0.88933996,4503.6,4503.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758005617953,1.11333996,4503.6,4503.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758005618150,1.11333996,4503.6,4503.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758005619555,0.81943996,4503.6,4503.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758005620252,0.59543996,4503.6,4503.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758005620457,0.62343996,4503.6,4503.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758005623654,0.18703996,4503.6,4503.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758005623854,0.41103996,4503.6,4503.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758005624054,0.224,4503.6,4503.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758005628262,3.4318,4503.7,4503.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758005628465,3.4318,4503.7,4503.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758005629961,3.2078,4503.7,4503.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758005631566,0.224,4503.8,4503.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758005631567,0.4353,4503.8,4503.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758005633766,0.4353,4503.8,4503.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758005633767,4.32580724,4503.8,4503.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758005635262,4.928436,4503.8,4503.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758005636267,3.80790724,4503.8,4503.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758005636472,3.61890724,4503.8,4503.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758005637068,3.81550724,4503.8,4503.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758005637267,4.31760724,4503.8,4503.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758005638165,4.31760724,4503.8,4503.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758005638670,4.01810724,4503.8,4503.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758005639470,0.81030724,4503.8,4503.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758005641368,0.38370724,4503.8,4503.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758005641574,0.41110724,4503.8,4503.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758005642477,0.224,4503.8,4503.7,1.48457269]
["bitfinex-derivatives","ETHF0:USTF0",1758005642669,3.6221,4504.8,4504.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758005642868,3.39507748,4504.8,4504.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758005643269,3.2078,4504.8,4504.7,41.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758005645376,1.01297269,4505.0,4504.7,41.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758005645676,0.2115,4504.9,4504.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758005647075,0.78897269,4505.2,4505.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758005647278,0.224,4505.1,4505.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758005647778,0.4355,4505.1,4505.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758005648373,1.01297269,4505.2,4505.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758005648676,1.01297269,4505.2,4505.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758005648879,0.7181,4505.1,4505.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758005649071,0.7181,4505.1,4505.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758005650978,0.2115,4505.1,4505.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758005651581,0.7181,4505.1,4505.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758005652080,0.7181,4505.1,4505.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758005652276,0.7181,4505.1,4504.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758005652486,0.7181,4504.2,4504.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758005652673,1.50707269,4504.2,4504.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758005652877,4.93887269,4504.2,4503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758005653076,0.78897269,4503.7,4503.6,41.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758005653780,1.00047269,4503.7,4503.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758005655877,0.2115,4504.1,4504.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758005656178,0.2115,4504.1,4504.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758005657376,0.4143,4504.1,4504.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758005658077,0.7181,4504.1,4504.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758005659782,0.4143,4504.1,4504.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758005668289,0.2115,4504.1,4504.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758005671994,3.4193,4504.7,4504.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758005672189,3.4318,4504.7,4504.6,1.49087269]
["bitfinex-derivatives","ETHF0:USTF0",1758005672394,3.2078,4504.7,4504.6,1.49087269]
["bitfinex-derivatives","ETHF0:USTF0",1758005672590,3.4062,4505.3,4505.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005672795,3.6302,4505.3,4505.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005674194,3.4062,4505.3,4505.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005674499,3.6302,4505.3,4505.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005674895,3.4062,4505.3,4505.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005675095,3.6302,4505.3,4505.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005675495,3.4062,4505.3,4505.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005675697,3.6302,4505.3,4505.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005675998,3.8389,4505.3,4505.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005676196,3.9084,4505.3,4505.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005676391,4.1324,4505.3,4505.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005676895,3.8389,4505.3,4505.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005677693,3.4062,4505.3,4505.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005677898,3.6302,4505.3,4505.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005678801,3.2078,4505.3,4505.2,1.48387269]
["bitfinex-derivatives","ETHF0:USTF0",1758005679406,0.224,4505.4,4505.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005681309,0.224,4505.6,4505.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758005681516,0.1984,4505.6,4505.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758005681715,0.4224,4505.6,4505.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758005683912,32.1824,4506.3,4506.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005684108,32.4064,4506.3,4506.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005684318,0.4224,4506.3,4506.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005685222,0.6311,4506.3,4506.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005686222,0.4071,4506.3,4506.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005686423,0.6311,4506.3,4506.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005686624,0.9246,4506.3,4506.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005687024,0.7006,4506.3,4506.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005687225,0.9246,4506.3,4506.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005687524,0.7006,4506.3,4506.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005687728,0.9246,4506.3,4506.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005688323,0.6311,4506.3,4506.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005689128,0.9246,4506.3,4506.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005690916,0.7006,4506.3,4506.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005691122,0.9246,4506.3,4506.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005692726,0.6311,4506.3,4506.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005692927,3.6149,4506.9,4506.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758005693127,3.6149,4506.9,4506.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005693128,3.8389,4506.9,4506.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005693330,4.1324,4506.9,4506.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005693523,3.9084,4506.9,4506.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758005693725,3.2078,4506.9,4506.8,1.48387269]
["bitfinex-derivatives","ETHF0:USTF0",1758005693919,3.4318,4506.9,4506.8,1.48387269]
["bitfinex-derivatives","ETHF0:USTF0",1758005695332,3.6302,4506.9,4506.8,1.48387269]
["bitfinex-derivatives","ETHF0:USTF0",1758005696228,3.2078,4506.9,4506.8,1.48387269]
["bitfinex-derivatives","ETHF0:USTF0",1758005696732,0.224,4507.1,4507.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758005697631,0.224,4507.1,4507.0,41.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758005697832,0.224,4507.4,4507.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758005698030,0.224,4507.4,4507.0,40.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758005698031,0.4202,4507.4,4507.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005700132,0.6145,4507.4,4507.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005700334,0.9226,4507.4,4507.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005701133,1.71157269,4507.4,4507.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758005702235,0.6145,4507.4,4507.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005704238,0.912,4507.4,4507.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005708244,0.6145,4507.4,4507.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005709740,0.9453002,4507.9,4507.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758005709741,0.2975,4507.9,4507.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758005709946,0.2025,4507.9,4507.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005710240,0.9191,4507.9,4507.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005712936,0.6951,4507.9,4507.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005713138,0.9191,4507.9,4507.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005714938,1.8644002,4507.9,4507.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758005715143,1.8644002,4507.9,4507.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758005715445,1.8644002,4507.9,4507.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758005720747,0.3976,4507.1,4506.5,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758005720953,0.3976,4506.6,4506.5,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758005721350,0.3976,4506.6,4506.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1758005721551,0.4265,4507.2,4507.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005721848,0.2025,4507.2,4507.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005728954,3.2078,4507.8,4507.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758005729149,0.2025,4507.7,4507.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758005729359,0.2025,4507.7,4507.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005733062,0.3976,4507.7,4507.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005733360,0.7032,4507.7,4507.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005733752,0.3976,4507.7,4507.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005734961,0.6216,4507.7,4507.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005735856,0.9272,4507.7,4507.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005736961,0.6216,4507.7,4507.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005737361,0.9272,4507.7,4507.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005738163,0.6216,4507.7,4507.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005740765,0.9272,4507.7,4507.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758005741065,0.9272,4507.7,4507.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758005742668,0.9272,4507.7,4507.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758005742971,2.68022756,4507.7,4507.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758005743265,0.7086,4507.2,4507.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758005743466,0.9316,4507.2,4507.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758005743771,0.9316,4507.2,4507.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758005744960,0.626,4507.2,4507.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758005745369,0.9316,4507.2,4507.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758005746069,0.626,4507.2,4507.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758005746271,0.4329,4507.2,4507.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758005746862,3.4177,4507.8,4507.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758005747068,3.6407,4507.8,4507.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758005748362,4.1394,4507.8,4507.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758005748565,4.72306697,4507.8,4507.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758005749167,4.72306697,4507.8,4507.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758005754062,4.72306697,4507.8,4507.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758005754567,4.41746697,4507.8,4507.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758005755965,4.71426697,4507.8,4507.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758005757067,1.50646697,4507.8,4507.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758005757271,0.58366697,4507.8,4507.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758005757574,0.4219,4507.8,4507.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758005757776,0.223,4507.8,4507.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758005760374,3.2078,4508.3,4508.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758005760576,0.45,4509.4,4509.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758005760873,1.25464216,4509.4,4509.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758005761177,0.6489,4509.4,4509.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758005761574,0.8719,4509.4,4509.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758005763678,1.3607,4509.4,4509.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758005764968,1.3607,4509.4,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758005764969,4.2745,4509.4,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758005765170,1.6437002,4508.8,4508.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758005765370,1.6437002,4508.8,4508.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758005765575,1.3497002,4508.8,4508.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758005765874,0.6984,4508.7,4508.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758005767374,0.6984,4508.7,4508.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005770380,0.9214,4508.7,4508.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005771181,0.6984,4508.7,4508.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005771387,0.9214,4508.7,4508.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005782294,0.4342,4508.7,4508.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005782491,0.223,4508.7,4508.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005782797,0.4342,4508.7,4508.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005784293,0.223,4508.7,4508.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005784893,0.223,4508.8,4508.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005785294,0.4342,4508.8,4508.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005786998,0.6274,4508.8,4508.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005787195,0.6612,4509.4,4509.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758005787401,2.66343119,4509.4,4509.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005787703,2.73565119,4509.4,4509.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005787899,0.6612,4509.4,4509.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005788203,0.673,4509.4,4509.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005791300,0.45,4509.4,4509.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005791597,0.8842,4509.4,4509.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005791801,1.0774,4509.4,4509.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005792004,1.3714,4509.4,4509.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005792193,0.45,4509.4,4509.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005792397,0.45,4509.4,4509.3,1.49958953]
["bitfinex-derivatives","ETHF0:USTF0",1758005793400,0.6564,4509.4,4509.3,1.49958953]
["bitfinex-derivatives","ETHF0:USTF0",1758005795001,0.6564,4509.4,4509.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005803116,0.45,4509.4,4509.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758005806016,0.45,4509.4,4509.3,41.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758005807318,0.45,4509.4,4509.3,42.29958953]
["bitfinex-derivatives","ETHF0:USTF0",1758005808322,0.45,4509.4,4509.3,41.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758005808519,0.45,4509.4,4509.3,42.29958953]
["bitfinex-derivatives","ETHF0:USTF0",1758005811619,0.7658,4509.4,4509.3,41.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758005811822,1.96958953,4509.4,4509.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758005813022,1.96958953,4509.4,4509.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758005814521,1.96958953,4509.4,4509.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758005814718,1.96958953,4509.4,4509.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758005815034,1.96958953,4509.4,4509.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758005815223,1.96958953,4509.4,4509.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758005815925,1.96958953,4509.4,4509.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758005816124,1.96958953,4509.4,4509.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758005816524,1.96958953,4509.4,4509.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758005817127,1.96958953,4509.4,4509.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758005817324,1.96958953,4509.4,4509.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758005818125,0.7351,4509.3,4509.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758005818326,0.7351,4509.3,4509.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758005819627,0.7351,4509.3,4509.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758005821021,0.3147,4509.2,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758005821221,0.7351,4509.0,4508.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758005821527,0.7351,4509.0,4508.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758005821922,0.4204,4509.0,4508.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758005822125,0.45,4509.4,4509.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758005822327,0.8736,4509.4,4509.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758005823025,0.6506,4509.4,4509.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758005823228,0.8736,4509.4,4509.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758005823525,1.3907,4509.4,4509.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758005824329,1.1677,4509.4,4509.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758005824526,1.3907,4509.4,4509.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758005824729,1.3907,4509.4,4509.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758005825818,1.0829,4509.4,4509.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758005826125,1.0829,4509.4,4509.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758005826322,0.45,4509.4,4509.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758005842139,0.45,4509.4,4509.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758005842342,3.4084,4510.0,4509.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758005842846,3.9255,4510.0,4509.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758005848247,3.9255,4510.0,4509.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758005852648,3.9255,4510.0,4509.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758005855054,4.1485,4510.0,4509.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758005856952,0.9407,4510.0,4509.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758005857354,0.9407,4510.0,4509.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758005857555,1.0543,4510.0,4509.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758005857855,0.7465,4510.0,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758005858050,0.3366,4510.0,4509.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758005858249,0.409,4509.5,4509.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758005858444,0.7063,4509.5,4509.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758005858651,0.2089,4509.5,4509.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758005859556,0.2089,4510.2,4510.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758005859757,0.9293,4510.2,4510.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758005859958,1.15102,4510.2,4510.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758005860254,0.9293,4510.2,4509.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758005860455,0.2089,4509.7,4509.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758005861251,0.223,4510.0,4509.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758005861447,0.223,4510.0,4509.9,1.66360472]
["bitfinex-derivatives","ETHF0:USTF0",1758005865459,0.2089,4510.1,4510.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758005865759,0.2089,4510.1,4510.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758005867059,0.2089,4510.6,4510.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758005868558,0.223,4510.7,4510.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758005868862,0.223,4510.7,4510.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758005869957,0.4319,4510.7,4510.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758005870459,35.3587,4511.3,4511.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758005870661,35.5817,4511.3,4511.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758005870860,3.2078,4511.3,4511.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758005871557,3.6168,4511.3,4511.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758005871863,3.9141,4511.3,4511.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758005874068,3.9141,4511.3,4510.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758005874566,3.9141,4511.3,4510.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758005874760,3.6168,4511.3,4510.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758005874966,0.7063,4511.1,4511.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758005876365,0.409,4511.1,4510.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758005876563,0.4014,4510.7,4510.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758005876868,0.7171,4510.7,4510.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758005878269,0.7171,4510.7,4510.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758005879071,0.9401,4510.7,4510.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758005879274,0.7171,4510.4,4510.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758005879476,0.9401,4510.4,4510.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758005879974,1.16181,4510.4,4510.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758005880169,5.16181,4510.4,4510.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758005880378,0.4014,4510.1,4510.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758005880569,0.9401,4510.1,4510.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758005882874,0.223,4510.1,4510.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758005883276,0.4161,4510.1,4510.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758005885678,0.1931,4510.6,4510.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758005885884,0.1931,4510.6,4510.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758005886079,0.4006,4510.6,4510.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758005886279,0.7001,4510.6,4510.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758005889586,0.4006,4510.6,4510.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758005890390,0.223,4511.0,4510.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758005890587,0.5225,4511.0,4510.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758005890788,0.1931,4510.8,4510.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758005891188,0.7001,4510.8,4510.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758005891388,0.4006,4510.8,4510.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758005892286,3.2078,4511.2,4510.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758005892489,3.4009,4511.2,4511.1,1.50218952]
["bitfinex-derivatives","ETHF0:USTF0",1758005892785,3.2078,4511.2,4511.1,1.50218952]
["bitfinex-derivatives","ETHF0:USTF0",1758005899590,3.4009,4511.2,4511.1,1.50218952]
["bitfinex-derivatives","ETHF0:USTF0",1758005899789,3.9079,4511.2,4510.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758005900092,0.7001,4510.6,4510.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758005903586,0.7001,4510.6,4510.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758005907395,0.7001,4510.6,4510.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758005907599,1.48678952,4510.6,4510.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758005908293,1.48678952,4510.6,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758005908602,0.7001,4509.8,4509.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758005909100,0.4006,4509.8,4509.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758005909604,0.1931,4509.8,4509.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758005910497,0.1931,4510.1,4510.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758005910702,0.1931,4510.1,4510.0,1.62978952]
["bitfinex-derivatives","ETHF0:USTF0",1758005913001,0.1931,4510.1,4510.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758005917601,0.3873,4510.1,4510.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758005921108,4.29218952,4510.6,4510.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758005921506,0.2088,4510.2,4510.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758005922611,0.5065,4510.2,4510.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758005924506,0.7007,4510.2,4509.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758005924809,0.7007,4510.0,4509.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758005927302,0.7007,4509.8,4509.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758005927500,0.7007,4509.8,4509.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758005928109,0.403,4509.8,4509.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758005928305,0.2977,4510.0,4509.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758005928504,0.403,4510.2,4510.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758005928710,0.7007,4510.2,4510.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758005929211,0.2977,4510.1,4509.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758005929410,0.2088,4509.8,4509.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758005929606,0.5065,4509.8,4509.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758005930302,0.7007,4509.8,4509.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758005930506,0.5065,4510.1,4510.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758005930710,0.2088,4510.1,4510.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758005931315,0.2977,4510.3,4510.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758005931610,4.1315,4510.6,4510.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758005931811,4.91818952,4510.6,4510.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758005932114,0.2088,4510.2,4510.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758005932310,0.5065,4510.2,4510.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758005932706,0.403,4510.2,4510.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758005932913,0.403,4510.2,4510.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758005933309,0.7007,4510.2,4510.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758005933906,0.7007,4510.2,4510.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758005934112,0.5065,4509.8,4509.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758005935614,0.3128,4510.1,4509.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758005935818,0.515,4510.4,4510.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758005937316,0.7078,4510.4,4510.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758005939919,0.7078,4510.4,4510.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758005940107,0.7078,4510.4,4510.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758005940310,1.49448952,4510.4,4510.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758005940515,1.49448952,4510.4,4510.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758005943015,0.7078,4510.4,4510.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758005944820,0.7078,4510.4,4510.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758005950217,0.2022,4510.4,4510.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758005950622,0.223,4510.6,4510.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758005950825,0.7332,4510.6,4510.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758005951320,0.223,4510.8,4510.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758005951525,0.223,4510.8,4510.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758005951718,0.223,4510.8,4510.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758005952717,0.4223,4510.8,4510.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758005952917,0.7332,4510.8,4510.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758005953215,0.9316,4510.8,4510.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758005955924,3.5187,4511.1,4511.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758005956119,0.7086,4511.1,4511.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758005958625,0.7086,4511.1,4511.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758005967433,0.7086,4511.1,4511.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758005968432,1.65262831,4511.1,4511.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758005968729,0.7086,4511.1,4511.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758005969930,0.1993,4511.1,4511.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758005971134,0.7086,4511.1,4511.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758005971635,0.1993,4511.1,4511.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758005972035,0.7103,4511.1,4511.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758005972335,0.7103,4511.1,4511.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758005972834,0.7103,4511.1,4511.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758005974134,0.7103,4511.1,4511.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758005975127,0.7103,4511.1,4511.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758005975836,0.7221,4510.7,4510.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758005976342,0.7221,4510.7,4510.6,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758005980035,0.7221,4510.7,4510.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758005985346,0.223,4510.9,4510.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758005985537,0.7472,4510.9,4510.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758005985842,0.9451,4510.9,4510.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758005989543,0.4341,4510.9,4510.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758005993344,1.88912831,4510.9,4510.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758005996549,1.88912831,4510.9,4510.0,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758005996751,1.57602831,4510.9,4510.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758005997248,1.87722831,4510.9,4510.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758006000150,0.9332,4510.9,4510.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758006000348,0.9332,4510.9,4510.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758006000549,0.223,4510.9,4510.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758006001247,0.4258,4510.9,4510.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758006001652,0.727,4510.9,4510.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758006002746,0.9222,4510.9,4510.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758006004050,0.621,4510.9,4510.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758006004253,3.2078,4511.5,4511.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758006004453,0.223,4511.4,4511.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006004846,3.2078,4512.0,4511.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758006005153,0.9625,4511.9,4511.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006006154,0.223,4511.9,4511.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006006355,0.9625,4511.9,4511.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006008557,0.7395,4511.9,4511.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006008744,0.6465,4511.9,4511.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006008945,3.2078,4512.5,4512.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758006009145,3.6421,4512.5,4512.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006009350,3.9581,4512.5,4512.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006009755,4.74421936,4512.5,4512.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006009950,4.95641936,4512.5,4512.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006012357,4.1703,4512.5,4512.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006012663,4.95641936,4512.5,4512.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006013162,3.6421,4512.5,4512.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006013753,3.7351,4512.5,4512.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006013949,0.316,4512.4,4512.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758006014154,1.52561936,4512.2,4512.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758006014355,1.43261936,4512.2,4511.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758006014555,1.52561936,4511.9,4511.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006017162,0.7395,4511.9,4511.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006017364,0.223,4512.0,4511.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006017566,0.223,4512.0,4511.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758006017866,0.223,4512.0,4511.7,0.78611936]
["bitfinex-derivatives","ETHF0:USTF0",1758006017867,0.2113,4512.1,4512.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758006018064,0.7395,4512.1,4512.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758006018965,1.52561936,4512.1,4512.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006020663,1.52561936,4512.1,4512.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758006020664,0.7395,4512.1,4512.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758006021561,0.7395,4512.1,4512.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006023664,0.7395,4512.1,4512.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758006023866,0.4235,4511.7,4511.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758006024066,0.7395,4511.7,4511.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006024970,0.4235,4511.7,4511.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758006025159,0.5273,4511.1,4511.0,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758006025360,0.7395,4511.1,4511.0,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758006026269,0.2113,4511.1,4511.0,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758006026468,0.223,4511.6,4511.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758006026659,0.7503,4511.6,4511.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758006026970,0.9625,4511.6,4511.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758006027665,0.7503,4511.6,4511.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758006028467,0.5273,4511.6,4511.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758006028965,3.5238,4512.0,4511.5,1.31021936]
["bitfinex-derivatives","ETHF0:USTF0",1758006029175,0.223,4511.8,4511.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006029866,0.4343,4511.8,4511.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006030067,0.7503,4511.8,4511.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006030267,0.4343,4511.8,4511.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006030570,0.223,4511.8,4511.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006031067,0.4343,4511.8,4511.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758006031264,0.223,4511.8,4511.7,1.50981936]
["bitfinex-derivatives","ETHF0:USTF0",1758006031973,3.2078,4512.0,4511.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758006032168,3.2078,4512.0,4511.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758006033568,3.2078,4512.0,4511.7,0.78611936]
["bitfinex-derivatives","ETHF0:USTF0",1758006033569,0.4242,4512.2,4512.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758006033771,0.223,4512.2,4512.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758006033965,0.3077,4512.4,4512.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758006034165,0.5089,4512.4,4512.3,1.50671936]
["bitfinex-derivatives","ETHF0:USTF0",1758006034364,0.2012,4512.4,4512.3,1.50671936]
["bitfinex-derivatives","ETHF0:USTF0",1758006035074,3.2078,4512.7,4512.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758006035275,3.2078,4513.2,4513.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758006035474,3.9265,4513.2,4513.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758006036372,0.7187,4513.2,4513.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758006036766,0.2012,4513.3,4513.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758006036968,0.7187,4513.3,4513.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758006037169,0.2012,4513.3,4513.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758006037374,1.29501936,4513.6,4513.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758006037569,1.50481936,4513.6,4513.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758006037774,1.50481936,4513.6,4513.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758006038966,0.7187,4513.1,4513.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758006039171,0.7187,4512.8,4512.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758006039871,0.7187,4512.8,4512.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758006041375,0.2012,4512.8,4512.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758006041776,0.5089,4512.8,4512.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758006042081,0.5089,4512.8,4512.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758006044290,0.7187,4512.8,4512.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758006049992,0.3077,4513.1,4512.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758006050188,0.634,4513.2,4513.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758006050392,0.634,4513.2,4512.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758006050393,0.634,4513.2,4512.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758006050592,0.634,4513.2,4512.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758006050794,0.2012,4512.6,4512.5,1.53811936]
["bitfinex-derivatives","ETHF0:USTF0",1758006050995,0.5089,4512.6,4512.5,1.53811936]
["bitfinex-derivatives","ETHF0:USTF0",1758006051293,0.7187,4512.6,4512.5,1.53811936]
["bitfinex-derivatives","ETHF0:USTF0",1758006051505,0.7187,4512.6,4512.5,1.84791936]
["bitfinex-derivatives","ETHF0:USTF0",1758006052103,0.7187,4512.6,4512.5,1.62491936]
["bitfinex-derivatives","ETHF0:USTF0",1758006052303,0.7187,4512.6,4512.5,1.84791936]
["bitfinex-derivatives","ETHF0:USTF0",1758006053007,0.7187,4512.6,4512.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758006053307,0.7187,4512.6,4512.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758006053696,0.2012,4512.6,4512.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758006054301,0.5089,4512.6,4512.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758006055800,0.7187,4512.6,4512.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758006056008,0.6913,4512.2,4512.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758006058611,0.2901,4512.8,4512.1,1.19921936]
["bitfinex-derivatives","ETHF0:USTF0",1758006058810,3.83061,4512.9,4512.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758006059310,4.12071,4512.9,4512.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758006059810,3.8991,4512.9,4512.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758006060310,3.8991,4512.9,4512.4,0.78611936]
["bitfinex-derivatives","ETHF0:USTF0",1758006060311,3.8991,4512.9,4512.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758006060511,0.6913,4512.6,4512.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758006061407,0.6913,4512.6,4512.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758006063212,0.78611936,4512.7,4512.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758006063213,0.7169,4512.2,4512.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758006063813,0.7169,4512.2,4512.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758006067613,0.1974,4512.2,4512.1,1.50961936]
["bitfinex-derivatives","ETHF0:USTF0",1758006069015,0.3087,4512.5,4512.1,1.19101936]
["bitfinex-derivatives","ETHF0:USTF0",1758006069214,0.5061,4512.6,4512.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758006069905,0.7169,4512.6,4512.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758006070110,0.7169,4512.6,4512.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758006070304,0.7169,4512.6,4512.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758006071316,0.7169,4512.6,4512.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758006073019,0.4082,4512.6,4512.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758006074218,0.7169,4512.6,4512.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758006074615,0.7169,4512.6,4512.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758006074912,0.1161,4512.5,4512.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758006075117,0.5061,4512.2,4512.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758006082123,0.7169,4512.2,4512.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758006082421,0.1974,4512.2,4512.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758006083616,0.5061,4512.2,4512.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758006085017,0.7169,4512.2,4512.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758006086318,0.3087,4512.6,4512.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758006086616,0.3087,4512.7,4512.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758006086918,0.7169,4512.7,4512.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758006087220,0.7169,4512.7,4512.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758006089825,0.1974,4512.7,4512.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758006090425,0.5061,4512.7,4512.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758006092032,0.7169,4512.7,4512.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758006102840,0.7169,4512.7,4512.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758006103032,1.66002279,4512.7,4512.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758006104538,1.66002279,4512.7,4512.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758006105936,1.66002279,4512.7,4512.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758006106138,1.66002279,4512.7,4512.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758006106338,0.5329,4512.2,4512.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006106737,0.7275,4512.2,4512.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006109430,0.223,4512.3,4512.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006109637,3.2078,4512.9,4512.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758006109836,3.2078,4512.9,4512.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006109837,3.4308,4512.9,4512.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006111642,3.2078,4512.9,4512.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006113041,3.4216,4512.9,4512.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006114343,3.2078,4512.9,4512.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006114550,0.4368,4513.1,4513.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758006114842,0.2138,4513.1,4513.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758006116738,0.223,4513.4,4513.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006116933,0.7396,4513.4,4513.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006117141,0.5166,4513.4,4513.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006118244,0.711,4513.4,4513.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006124152,0.223,4513.6,4513.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006124153,0.223,4513.6,4513.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758006124351,0.7385,4513.6,4513.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758006124539,0.9466,4513.6,4513.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758006124744,0.9466,4513.6,4513.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006124943,0.7236,4513.6,4513.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006125146,0.9466,4513.6,4513.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006125347,0.7236,4513.6,4513.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006125653,0.9466,4513.6,4513.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006126751,0.7236,4513.6,4513.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006128240,0.7236,4512.7,4512.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006128553,4.87452279,4512.7,4512.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758006128848,3.9314,4512.7,4512.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758006129152,3.9314,4512.7,4512.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006129354,0.4092,4512.7,4512.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006129547,0.2011,4512.7,4512.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006129853,0.7236,4512.7,4512.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006132157,0.3144,4512.6,4512.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758006132452,0.7236,4512.4,4512.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758006132653,1.50949457,4512.4,4512.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758006133452,0.7236,4512.4,4512.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758006135149,0.7236,4512.4,4512.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006136554,0.5155,4512.8,4512.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006137458,0.2011,4512.8,4512.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006138056,3.2078,4513.2,4513.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006138358,0.9466,4513.4,4513.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006138756,1.73249457,4513.4,4513.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006139761,0.9466,4513.4,4513.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006139957,0.223,4513.4,4513.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006140159,0.5155,4513.7,4513.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006140660,0.7236,4513.7,4513.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006142557,0.7236,4513.7,4513.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758006142762,0.7236,4513.1,4513.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758006143162,0.7236,4513.1,4513.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758006144366,0.1276,4512.5,4511.6,2.7770302]
["bitfinex-derivatives","ETHF0:USTF0",1758006144569,0.7236,4511.8,4511.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758006145169,0.3144,4511.7,4511.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758006145362,0.4092,4511.3,4511.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758006145567,0.7236,4511.3,4511.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758006147972,0.7236,4511.3,4511.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006148168,0.223,4511.6,4511.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758006148368,0.223,4511.6,4511.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758006148570,0.4251,4511.7,4511.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758006148870,0.4251,4511.7,4511.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006149374,0.7395,4511.7,4511.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006150864,0.9476,4511.7,4511.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758006151065,0.9476,4511.7,4511.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758006152273,0.9476,4511.7,4511.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006152274,0.4075,4511.3,4511.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006152469,0.7272,4511.3,4511.2,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1758006152669,0.224,4511.7,4511.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758006152870,1.73709457,4511.7,4511.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006153367,0.2139,4511.3,4511.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006153568,0.7272,4511.3,4511.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006154774,0.4075,4511.3,4511.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006155272,0.3197,4511.6,4511.2,1.17989457]
["bitfinex-derivatives","ETHF0:USTF0",1758006155474,0.5133,4511.6,4511.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758006156269,0.5133,4511.6,4511.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758006156270,0.7272,4511.6,4511.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758006156476,0.7272,4511.6,4511.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006157175,0.7272,4511.6,4511.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758006157372,0.1936,4511.6,4511.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758006157566,3.935,4512.4,4512.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006157768,3.8383,4512.4,4512.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006158370,3.935,4512.4,4512.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006158570,4.158,4512.4,4512.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006159575,3.935,4512.4,4512.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006159875,4.158,4512.4,4512.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006161372,3.2078,4512.4,4512.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006162576,0.4166,4512.5,4512.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758006162779,0.4166,4512.5,4512.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006163268,0.7363,4512.5,4512.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006163470,0.5133,4512.5,4512.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006163779,0.7272,4512.5,4512.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006166371,0.1936,4512.5,4512.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006166581,1.10559457,4512.9,4512.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006166582,0.5133,4512.9,4512.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006166771,0.7363,4512.9,4512.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006167081,0.9502,4512.9,4512.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006167473,0.7272,4512.9,4512.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006167685,3.2078,4513.1,4513.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758006167983,3.2078,4513.1,4513.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758006168281,3.4014,4513.1,4513.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758006169276,3.2078,4513.1,4513.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758006169482,3.4014,4513.1,4513.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758006169677,3.935,4513.1,4513.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758006169982,3.935,4513.1,4513.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006170478,3.935,4513.1,4512.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758006170678,0.4075,4512.3,4512.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758006170884,0.7272,4512.3,4512.2,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758006173289,0.7272,4512.3,4512.2,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758006174378,0.7272,4512.3,4512.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006175194,0.4075,4511.8,4511.0,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758006175378,1.31809457,4511.5,4511.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758006175580,0.7272,4511.2,4511.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758006177392,0.7272,4511.2,4511.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006179184,0.4075,4511.2,4511.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758006179994,0.4075,4511.2,4511.1,1.49919457]
["bitfinex-derivatives","ETHF0:USTF0",1758006181091,0.7262,4511.2,4511.1,1.49919457]
["bitfinex-derivatives","ETHF0:USTF0",1758006181395,0.3187,4513.2,4512.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758006181690,3.3274,4513.5,4512.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758006181691,0.7192,4513.6,4513.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758006181895,0.7192,4513.6,4513.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758006182295,0.4016,4513.1,4513.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758006182492,0.7082,4513.1,4513.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758006182702,0.2032,4513.1,4513.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758006183494,0.78589457,4513.5,4513.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758006183794,3.4328,4513.7,4513.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006183795,0.2032,4513.4,4513.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006184098,0.2032,4513.5,4513.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758006184298,0.2032,4513.5,4513.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006184889,0.01434774,4514.0,4513.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758006185094,0.21754774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006186097,1.50844231,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006186295,0.4016,4513.7,4513.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758006186493,1.49409457,4513.7,4513.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758006186695,1.49409457,4513.7,4513.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758006188406,0.7082,4513.7,4513.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758006189302,1.09249457,4513.9,4513.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758006189502,1.09249457,4513.9,4513.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758006189503,1.29569457,4513.9,4513.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006189703,1.49409457,4513.9,4513.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006190208,1.49409457,4513.9,4513.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758006191099,0.4016,4513.5,4513.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006191299,0.7082,4513.5,4513.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006191801,0.4016,4513.5,4513.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006192496,0.41594774,4514.0,4513.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758006192699,0.72254774,4514.0,4513.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758006193090,0.94754774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006193290,0.64094774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006193599,0.21754774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006194390,0.72254774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006198190,0.01434774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006198592,0.21754774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006200402,0.52414774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006200594,0.72254774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006202294,0.21754774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006205100,0.52414774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006205503,0.72254774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006205802,0.01434774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006206001,0.21754774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006206499,0.01434774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006209702,0.41594774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006209896,0.72254774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006210902,0.01434774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006211704,0.21754774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006213606,0.01434774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006214110,0.22494774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006214399,0.01434774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006214998,0.01434774,4514.0,4513.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758006215402,0.01434774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006215602,0.01434774,4514.0,4513.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758006216704,0.01434774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006216907,0.01434774,4514.0,4513.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758006217205,0.22494774,4514.0,4513.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758006217606,0.01434774,4514.0,4513.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758006218203,0.01434774,4514.0,4513.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758006225114,3.9205,4514.7,4514.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758006225914,3.9205,4514.7,4514.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758006229013,3.9205,4514.7,4514.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758006230010,4.1445,4514.7,4514.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758006230316,4.1445,4514.7,4514.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758006230514,0.1256,4514.5,4514.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758006230813,0.7127,4514.2,4514.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758006231414,0.7127,4514.2,4513.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758006233713,0.4066,4513.7,4513.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758006233917,0.7127,4513.7,4513.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758006234613,0.4066,4513.4,4513.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758006234817,0.7127,4513.4,4513.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758006235715,1.34903233,4513.4,4512.6,5.20104992]
["bitfinex-derivatives","ETHF0:USTF0",1758006235915,0.3988,4513.1,4513.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758006236116,0.695,4513.1,4513.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758006236311,0.695,4513.1,4512.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758006236506,0.2046,4512.7,4512.6,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758006236712,0.5008,4512.7,4512.6,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758006238023,0.2046,4512.7,4512.6,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758006239418,0.5008,4512.7,4512.6,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758006240213,0.2046,4512.7,4512.6,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758006241814,0.2962,4513.3,4512.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758006242010,0.695,4513.3,4513.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758006242416,3.2078,4513.6,4513.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758006242809,3.9143,4513.6,4513.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758006244322,3.6051,4513.6,4513.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758006244921,3.9143,4513.6,4513.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758006249220,0.3973,4513.2,4512.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758006249425,0.3973,4512.8,4512.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758006249626,0.7065,4512.8,4512.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758006250123,0.7065,4512.8,4512.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758006250720,0.7065,4512.8,4512.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758006250925,0.7065,4512.8,4512.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758006251518,0.7065,4512.8,4512.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758006251722,0.7065,4512.3,4512.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758006252527,0.7065,4512.3,4512.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758006252724,0.3973,4512.3,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758006252926,0.3973,4511.9,4511.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758006253226,0.7065,4511.9,4511.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758006254317,1.49266239,4511.9,4511.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758006254522,0.2011,4511.2,4511.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758006254726,0.5103,4511.2,4511.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758006255321,0.7065,4511.2,4511.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758006259129,0.7065,4511.2,4510.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758006259329,0.3092,4510.8,4510.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758006259534,0.7065,4510.7,4510.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758006260226,0.7065,4510.7,4510.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758006262236,0.7065,4510.7,4510.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758006263734,0.7065,4510.7,4510.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758006263928,1.49266239,4510.4,4510.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758006265732,1.49266239,4510.4,4510.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758006265932,1.18346239,4510.4,4510.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758006266233,0.2011,4510.6,4510.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758006266425,0.2011,4510.6,4510.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758006266626,3.4318,4510.8,4510.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758006266827,3.2078,4510.8,4510.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758006268736,3.2078,4510.8,4510.7,1.50406239]
["bitfinex-derivatives","ETHF0:USTF0",1758006270832,3.7181,4510.8,4510.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758006271037,3.9143,4510.8,4510.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758006277742,0.7065,4510.8,4510.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758006278938,0.7065,4510.8,4510.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758006279133,0.1169,4510.5,4510.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758006279337,0.7165,4510.4,4510.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758006279730,0.78616239,4510.6,4510.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758006279936,1.10196239,4510.6,4510.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758006280138,0.5104,4510.6,4510.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758006280843,0.7165,4510.6,4510.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758006281137,0.1169,4511.0,4510.5,1.60986239]
["bitfinex-derivatives","ETHF0:USTF0",1758006281138,0.3158,4511.0,4510.5,1.60986239]
["bitfinex-derivatives","ETHF0:USTF0",1758006281343,0.5104,4511.0,4510.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758006281538,0.7165,4511.0,4510.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758006288446,0.4007,4511.0,4510.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758006288846,0.1946,4511.0,4510.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758006290053,0.7165,4511.0,4510.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758006291453,0.7165,4511.0,4510.9,0.88049394]
["bitfinex-derivatives","ETHF0:USTF0",1758006292354,0.4007,4511.0,4510.9,0.88049394]
["bitfinex-derivatives","ETHF0:USTF0",1758006293951,0.1946,4511.0,4510.9,0.88049394]
["bitfinex-derivatives","ETHF0:USTF0",1758006294153,0.5104,4511.2,4511.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758006295751,0.5104,4511.2,4511.1,1.49126239]
["bitfinex-derivatives","ETHF0:USTF0",1758006295961,3.2078,4511.3,4511.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758006296150,3.2078,4511.8,4511.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758006296457,0.6971,4512.8,4512.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758006296658,0.9211,4512.8,4512.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758006296956,1.70726239,4512.8,4512.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758006297151,1.70726239,4512.8,4512.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758006298355,1.70726239,4512.8,4512.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758006298559,0.9211,4512.8,4512.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758006300162,0.1994,4512.2,4512.1,4.39206239]
["bitfinex-derivatives","ETHF0:USTF0",1758006300355,0.4903,4512.2,4512.1,4.70286239]
["bitfinex-derivatives","ETHF0:USTF0",1758006301356,0.2909,4512.5,4512.1,4.70286239]
["bitfinex-derivatives","ETHF0:USTF0",1758006301557,0.1994,4512.5,4512.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758006301757,0.6971,4512.5,4512.4,1.49506239]
["bitfinex-derivatives","ETHF0:USTF0",1758006302264,0.6971,4512.5,4512.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758006302785,1.48326239,4512.5,4512.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758006302957,0.4064,4511.9,4511.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758006303262,0.7006,4511.9,4511.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758006303762,0.7006,4511.9,4511.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758006305959,0.7006,4511.9,4511.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758006311959,0.7006,4511.9,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758006312155,0.1163,4511.5,4511.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758006312361,0.8169,4511.5,4511.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758006312563,0.7006,4511.5,4511.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758006312864,0.78616239,4512.2,4511.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758006313062,3.4102,4512.3,4512.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758006313366,3.6142,4512.3,4511.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758006313560,0.7006,4511.7,4511.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758006314969,0.204,4511.7,4511.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758006315569,0.7006,4512.2,4512.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758006315775,0.7006,4512.2,4512.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758006320769,0.4064,4512.2,4512.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758006321475,0.7006,4512.2,4512.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758006327575,0.223,4512.6,4512.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758006327780,0.223,4512.6,4512.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758006328177,3.2078,4512.8,4512.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758006328380,0.2942,4513.2,4513.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758006328682,0.4982,4513.2,4513.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758006329083,0.7006,4513.2,4513.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758006330386,0.7006,4513.2,4512.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758006342293,0.1986,4512.7,4512.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758006342491,0.489,4512.7,4512.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758006345193,0.6982,4513.3,4513.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758006345387,0.6982,4513.3,4513.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758006345988,0.6982,4513.3,4513.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758006347197,0.6982,4513.3,4512.7,0.9433457]
["bitfinex-derivatives","ETHF0:USTF0",1758006347397,0.1986,4512.6,4512.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758006347597,0.489,4512.6,4512.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758006347806,0.1986,4512.6,4512.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758006348496,0.489,4512.6,4512.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758006348698,0.1986,4512.6,4512.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758006348899,0.489,4512.9,4512.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758006349290,0.489,4512.9,4512.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758006353799,0.5134,4513.2,4513.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758006354101,0.489,4513.1,4513.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758006354998,0.6982,4513.1,4513.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758006357297,0.6982,4513.1,4513.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758006358802,0.6982,4513.1,4513.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758006359102,0.6982,4513.1,4513.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758006362999,0.223,4513.2,4512.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758006363000,0.5066,4512.4,4512.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758006363199,0.7075,4512.4,4512.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758006366503,0.7075,4512.4,4512.1,4.3741457]
["bitfinex-derivatives","ETHF0:USTF0",1758006366504,0.7075,4512.4,4512.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758006366805,0.7075,4512.4,4511.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758006371305,0.1271,4512.0,4511.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758006371511,0.3968,4511.7,4511.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758006371710,0.7075,4511.2,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758006371915,0.7075,4511.1,4511.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758006372209,0.7075,4511.1,4511.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758006372613,0.7075,4511.1,4511.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758006372904,0.7075,4510.6,4510.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758006373306,0.7075,4510.6,4510.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758006375713,0.3107,4510.5,4510.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758006375906,0.3107,4510.5,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758006375907,0.1959,4510.2,4510.1,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758006377822,0.1959,4510.2,4510.1,4.71223758]
["bitfinex-derivatives","ETHF0:USTF0",1758006378013,0.5066,4510.8,4510.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758006378217,0.7075,4510.8,4510.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758006379820,0.5239,4510.5,4510.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758006380122,0.3107,4510.4,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758006380309,0.7075,4510.3,4510.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758006380507,1.49413758,4510.3,4510.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758006380712,0.7075,4510.2,4510.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1758006381122,0.7075,4510.2,4510.1,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758006382114,0.7075,4510.2,4510.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758006385516,0.7075,4509.7,4509.6,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758006385912,0.3107,4510.1,4509.6,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758006386112,0.9255,4510.2,4510.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758006388419,0.9255,4510.2,4510.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758006388825,0.9255,4510.2,4510.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758006391528,0.2009,4509.7,4509.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758006391828,0.7075,4509.7,4509.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758006394435,0.1959,4509.7,4509.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758006394635,3.2078,4510.2,4510.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006394939,3.4009,4510.2,4510.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006395138,3.6996,4510.2,4510.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006396137,3.906,4510.2,4510.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006396937,3.2078,4510.7,4510.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758006397238,3.4009,4510.7,4510.6,1.50193758]
["bitfinex-derivatives","ETHF0:USTF0",1758006397640,3.2078,4511.3,4511.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006397839,3.4308,4511.3,4511.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006398041,3.2078,4511.3,4511.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006398737,0.78663758,4511.9,4511.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758006399039,0.78663758,4511.9,4511.0,4.12173758]
["bitfinex-derivatives","ETHF0:USTF0",1758006399040,3.2078,4512.0,4511.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758006399241,3.2078,4512.0,4511.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006400441,3.4009,4512.0,4511.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006401034,3.6996,4512.0,4511.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006401433,0.4918,4512.0,4511.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006401640,0.6982,4512.0,4511.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006402947,0.6982,4512.0,4511.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758006403242,0.6982,4512.0,4511.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006403835,0.6982,4511.6,4511.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758006404033,1.48483758,4511.6,4511.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758006404232,1.48483758,4511.6,4511.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758006405246,0.6982,4511.1,4511.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758006405445,0.3995,4511.1,4510.5,1.13693758]
["bitfinex-derivatives","ETHF0:USTF0",1758006405746,0.1931,4510.6,4510.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758006405946,0.6982,4510.6,4510.5,1.62923758]
["bitfinex-derivatives","ETHF0:USTF0",1758006406136,0.6982,4510.6,4510.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006408740,0.78663758,4510.9,4510.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758006408942,0.6982,4510.7,4510.6,1.50193758]
["bitfinex-derivatives","ETHF0:USTF0",1758006410642,0.2987,4511.0,4510.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758006410844,0.78663758,4510.9,4510.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758006411046,1.60953758,4510.5,4510.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758006411438,0.8229,4510.5,4510.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758006411640,0.8229,4510.5,4510.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758006412446,0.8229,4510.5,4510.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758006412644,0.3995,4510.0,4509.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758006412844,0.3995,4509.9,4509.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758006413051,0.6982,4509.9,4509.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758006414652,0.6982,4509.9,4509.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758006423356,0.6982,4509.9,4509.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758006423565,0.4041,4509.7,4509.6,0.99723758]
["bitfinex-derivatives","ETHF0:USTF0",1758006423857,0.7162,4509.7,4509.6,1.19583758]
["bitfinex-derivatives","ETHF0:USTF0",1758006424260,0.7162,4509.7,4509.6,1.49333758]
["bitfinex-derivatives","ETHF0:USTF0",1758006424762,0.2024,4509.7,4509.6,1.49333758]
["bitfinex-derivatives","ETHF0:USTF0",1758006426458,0.2024,4509.7,4509.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758006426459,0.7162,4509.7,4509.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758006426664,0.7162,4509.7,4509.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758006427065,0.7162,4509.7,4509.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758006427362,0.7162,4509.7,4509.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758006427558,0.4041,4509.7,4509.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758006427757,0.3121,4509.6,4509.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758006427958,0.7162,4509.6,4509.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758006429168,0.7162,4509.6,4509.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758006429362,0.7162,4510.1,4510.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758006429657,0.93794,4510.1,4510.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758006430864,0.7162,4510.1,4510.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758006431663,0.2024,4509.6,4509.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758006431863,0.5145,4509.6,4509.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758006432067,0.7162,4509.6,4509.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758006432663,0.7162,4509.6,4509.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758006432860,0.7162,4509.6,4509.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758006433065,0.4041,4509.6,4509.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758006433366,0.2024,4509.6,4509.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758006433865,0.5145,4509.6,4509.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758006435560,0.7162,4509.6,4509.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758006436365,1.50283758,4509.6,4509.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758006437865,1.50283758,4509.6,4509.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758006437866,1.66062919,4509.6,4509.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758006438065,1.66062919,4509.6,4508.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758006438066,0.7162,4509.0,4508.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758006443471,0.8322,4509.0,4508.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758006443768,0.8322,4509.0,4508.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758006443973,0.4041,4508.6,4508.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758006444171,0.7162,4508.6,4508.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758006444372,0.94442919,4508.6,4508.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758006444573,0.7162,4508.5,4508.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758006444875,0.7162,4508.5,4508.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758006444876,0.8322,4508.5,4508.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758006445077,0.6271,4508.4,4508.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758006445377,0.9392,4508.4,4508.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758006446674,0.9392,4508.4,4508.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758006446872,0.3121,4508.3,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758006447072,0.3121,4508.3,4507.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758006447073,1.66062919,4507.8,4507.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758006447276,1.66062919,4507.8,4507.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758006447477,0.7162,4507.8,4507.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758006447680,0.7162,4507.8,4507.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758006448775,3.6119,4507.8,4507.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758006448975,0.7162,4507.4,4507.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758006449381,0.7162,4507.4,4507.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758006449784,0.2024,4507.4,4507.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758006450081,3.2078,4507.8,4507.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758006450284,3.4308,4507.8,4507.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758006450779,3.6332,4507.8,4507.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758006450978,3.9453,4507.8,4507.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758006451177,3.7223,4507.8,4507.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758006451378,4.147,4507.8,4507.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758006453687,4.147,4507.8,4507.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758006453887,4.147,4507.8,4507.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758006454584,4.147,4507.8,4507.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006455580,3.924,4507.8,4507.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006455786,4.147,4507.8,4507.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006456790,0.9392,4507.8,4507.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006457586,0.223,4507.8,4507.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006457887,3.2078,4508.3,4508.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006458588,0.223,4508.7,4508.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006460187,0.9184,4508.7,4508.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006464899,0.1995,4508.2,4508.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006466406,0.5019,4508.6,4508.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758006466597,0.5019,4508.6,4508.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758006466993,0.1995,4508.6,4508.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758006467699,0.5019,4508.6,4508.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758006467901,0.6954,4508.6,4508.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758006468798,0.6954,4508.6,4508.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758006472108,0.6954,4508.6,4508.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006472808,0.9184,4508.6,4508.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006474408,0.223,4508.6,4508.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758006474811,3.2078,4509.0,4508.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758006475002,0.223,4508.8,4508.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006475399,0.4225,4508.8,4508.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006476007,3.2078,4509.0,4508.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758006476204,3.4308,4509.0,4508.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006477501,4.1262,4509.0,4508.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006477912,0.9184,4509.0,4508.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006480411,0.616,4509.0,4508.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006482213,0.9135,4509.0,4508.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006482510,0.4225,4509.0,4508.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006482711,0.72,4509.0,4508.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006484417,0.931,4509.0,4508.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758006485816,1.047,4509.0,4508.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758006487313,0.931,4509.0,4508.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758006487907,0.6335,4509.0,4508.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758006488109,0.223,4509.0,4508.9,1.64972919]
["bitfinex-derivatives","ETHF0:USTF0",1758006488309,35.5726,4509.5,4509.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758006488513,4.1401,4509.5,4509.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758006488915,4.2561,4509.5,4509.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758006489118,4.2561,4509.5,4509.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758006489712,3.6316,4509.5,4509.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758006490114,0.9323,4509.5,4509.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758006490615,0.223,4509.5,4509.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758006490919,3.2078,4510.2,4510.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758006491114,3.2078,4510.2,4510.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758006491314,3.2078,4510.2,4510.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758006491512,0.2975,4510.6,4510.1,1.34382919]
["bitfinex-derivatives","ETHF0:USTF0",1758006491719,4.70924,4510.9,4510.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758006492017,4.91004,4510.9,4510.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758006492420,5.41854,4510.9,4510.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758006494420,2.21074,4510.9,4510.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758006495722,2.21074,4510.9,4510.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758006495921,0.2008,4510.6,4510.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758006496118,0.7093,4510.6,4510.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758006496621,0.7093,4510.6,4510.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758006496821,0.33334,4511.0,4510.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758006497021,0.21734,4511.0,4510.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758006497223,0.21734,4511.0,4510.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758006497224,0.21734,4511.0,4510.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758006497422,0.21734,4511.0,4510.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758006497619,0.21734,4511.0,4510.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758006497829,0.21734,4511.0,4510.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758006498026,0.21734,4511.0,4510.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758006498226,0.21734,4511.0,4510.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758006498428,0.21734,4511.0,4510.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758006498630,0.21734,4511.0,4510.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758006499526,0.21734,4511.0,4510.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758006499921,1.00397547,4511.0,4510.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758006501119,1.00397547,4511.0,4510.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758006501323,1.00397547,4511.0,4510.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758006504432,0.21734,4511.0,4510.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758006505342,3.2078,4511.4,4511.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758006505547,3.4308,4511.4,4511.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758006506051,3.2078,4512.0,4511.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758006506243,0.223,4511.9,4511.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758006506545,0.223,4511.9,4511.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758006506952,0.223,4511.9,4511.8,1.49363547]
["bitfinex-derivatives","ETHF0:USTF0",1758006507451,0.78663547,4512.3,4512.2,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758006507644,1.00963547,4512.3,4512.2,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758006508251,0.223,4512.3,4512.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758006508950,0.223,4512.4,4512.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758006509341,0.223,4512.4,4512.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758006510753,0.223,4512.4,4512.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758006510953,4.44461,4512.4,4512.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758006511256,4.44461,4512.4,4512.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758006511556,0.78663547,4512.2,4511.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758006511754,0.78663547,4511.8,4511.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758006511957,1.00963547,4511.8,4511.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758006512757,1.00963547,4511.8,4511.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758006513257,0.223,4511.8,4511.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758006521253,0.223,4511.8,4511.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758006521764,0.78663547,4512.0,4511.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758006521958,0.223,4511.9,4511.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758006522158,1.00963547,4511.9,4511.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758006523562,1.00963547,4511.9,4511.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758006526068,0.223,4511.9,4511.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758006529770,3.2078,4512.6,4512.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758006530771,0.223,4512.9,4512.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758006530971,0.223,4512.9,4512.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758006531272,0.223,4512.9,4512.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758006532672,0.223,4512.9,4512.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758006533365,4.44459,4512.9,4512.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758006533565,4.44459,4512.9,4512.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758006533774,0.78663547,4512.6,4512.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758006533975,4.21743547,4512.6,4512.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758006534272,7.7682963,4512.6,4512.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758006534467,0.53552535,4512.5,4512.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758006534666,0.75714535,4512.5,4512.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758006534867,0.75714535,4512.4,4512.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758006535069,0.75852535,4512.3,4511.7,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758006535269,3.2078,4511.9,4511.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758006535476,0.75880263,4511.8,4511.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758006535675,0.78663547,4511.3,4511.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758006535875,1.00963547,4511.3,4511.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758006536071,3.2078,4511.9,4511.8,0.56486453]
["bitfinex-derivatives","ETHF0:USTF0",1758006536376,3.97405127,4511.9,4511.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758006536572,4.19569127,4511.9,4511.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758006536770,3.97405127,4511.9,4511.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758006542075,3.97405127,4511.9,4511.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758006543381,3.97405127,4511.9,4511.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758006544373,3.75105127,4511.9,4511.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758006544574,3.97405127,4511.9,4511.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758006546384,3.97405127,4511.9,4511.8,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758006546886,3.97405127,4511.9,4511.8,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758006546887,4.76068674,4511.9,4511.8,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758006548486,4.76068674,4511.9,4511.8,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758006548886,4.76068674,4511.9,4511.8,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758006550388,8.76068674,4511.9,4511.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758006550684,1.57327094,4511.1,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758006550885,3.99443547,4510.6,4510.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758006551088,37.47732221,4510.6,4509.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758006551281,0.78663547,4509.6,4509.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758006551584,1.00963547,4509.6,4509.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758006552284,3.2078,4509.9,4509.7,0.56586453]
["bitfinex-derivatives","ETHF0:USTF0",1758006552485,1.79627094,4509.8,4509.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758006552795,0.53988986,4509.7,4509.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758006553087,4.78107094,4509.1,4509.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758006553391,5.00407094,4509.1,4509.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758006554093,5.00407094,4509.1,4509.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758006554483,5.00407094,4509.1,4509.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758006554991,4.21743547,4509.1,4509.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758006555684,4.21743547,4509.1,4509.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758006556391,3.99443547,4509.1,4509.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758006556690,4.21743547,4509.1,4509.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758006557485,1.99953547,4509.1,4509.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758006559489,2.78617094,4509.1,4509.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758006561783,0.94544544,4508.6,4508.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758006561990,1.16844544,4508.6,4508.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758006563288,0.9899,4509.1,4508.6,1.04975456]
["bitfinex-derivatives","ETHF0:USTF0",1758006563485,1.89089088,4508.7,4507.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758006563685,0.94544544,4507.6,4507.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758006563892,1.16844544,4507.6,4507.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758006564695,4.37624544,4507.6,4507.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758006565293,8.37624544,4507.6,4507.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758006565595,4.37624544,4507.6,4507.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758006566097,4.37624544,4507.6,4507.4,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758006566285,8.05724544,4507.6,4507.4,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758006566494,4.37624544,4507.6,4507.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758006566695,4.37624544,4507.6,4507.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758006567199,0.53740549,4507.5,4507.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758006567391,4.37624544,4507.6,4507.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758006567692,0.53718733,4507.5,4507.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758006567903,3.15324721,4507.4,4507.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758006568389,3.15324721,4507.4,4507.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758006568590,0.223,4507.3,4507.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758006568785,0.223,4507.3,4507.2,0.30144013]
["bitfinex-derivatives","ETHF0:USTF0",1758006570102,0.223,4507.3,4507.2,0.00534013]
["bitfinex-derivatives","ETHF0:USTF0",1758006570500,4.75979601,4507.3,4507.2,0.00534013]
["bitfinex-derivatives","ETHF0:USTF0",1758006571198,4.75979601,4507.3,4507.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758006571497,3.2078,4507.1,4507.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758006571691,3.96859601,4507.1,4507.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758006572090,3.96859601,4507.1,4507.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758006573004,3.96859601,4507.1,4507.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758006573300,3.96859601,4507.1,4507.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758006574298,3.96859601,4507.1,4507.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758006574501,3.96859601,4507.1,4507.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758006576607,3.96859601,4507.1,4507.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758006577400,0.76079601,4507.1,4507.0,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758006578301,3.2078,4507.6,4507.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758006578605,3.4318,4507.6,4507.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006578897,3.2078,4507.6,4507.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006579100,3.2078,4508.1,4508.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006579301,3.4318,4508.1,4508.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006580804,3.2078,4508.1,4508.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006580992,3.4318,4508.1,4508.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006581701,0.224,4508.1,4508.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006582002,0.224,4508.1,4508.0,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006582402,35.1538,4508.6,4508.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006582605,35.3778,4508.6,4508.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006586301,35.1538,4508.6,4508.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006586601,35.3778,4508.6,4508.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758006586905,35.3778,4508.6,4508.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758006587107,35.3778,4508.6,4508.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758006587311,35.3778,4508.6,4508.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758006587607,35.1538,4508.6,4508.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006587806,35.3778,4508.6,4508.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006588495,31.946,4508.6,4508.5,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006588696,32.17,4508.6,4508.5,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006589501,32.17,4508.6,4508.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758006589808,31.65725076,4508.6,4508.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758006590007,31.65725076,4508.6,4508.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758006590207,31.65725076,4508.6,4508.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006590508,31.24869118,4508.6,4508.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006591800,31.24869118,4508.6,4508.5,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006592405,30.712,4508.6,4508.5,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006592606,28.494,4508.6,4508.5,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006592813,29.43925076,4508.6,4508.5,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006593312,28.494,4508.6,4508.5,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758006594406,28.494,4508.6,4508.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758006594709,28.494,4508.6,4508.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758006595912,26.2759,4508.6,4508.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758006596513,26.2759,4508.6,4508.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758006598218,26.2759,4508.6,4508.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758006599526,26.2759,4508.6,4508.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758006599821,26.2759,4508.6,4508.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758006601514,26.2759,4508.6,4508.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758006602120,26.2759,4508.6,4508.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758006605519,26.2759,4508.6,4508.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758006605921,26.2759,4508.6,4508.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758006606224,24.0578,4508.6,4508.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758006606416,24.0578,4508.6,4508.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758006607122,24.59375285,4508.6,4508.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758006607420,24.59375285,4508.6,4508.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758006607421,24.59412241,4508.6,4508.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758006607827,24.59412241,4508.6,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758006608025,24.0578,4508.6,4508.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758006608318,24.59411943,4508.6,4508.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758006609022,24.59411943,4508.6,4508.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758006609819,24.59411943,4508.6,4508.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758006610827,24.59411943,4508.6,4508.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758006612029,24.59411943,4508.6,4508.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758006612525,3.2078,4509.3,4509.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758006612721,3.97785804,4509.3,4509.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758006613232,0.77005804,4509.3,4509.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758006613825,35.1618,4510.1,4509.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758006614016,35.1618,4510.1,4509.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758006614017,0.224,4510.0,4509.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758006614724,0.224,4510.0,4509.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758006614925,3.15027773,4509.6,4509.4,1.44796712]
["bitfinex-derivatives","ETHF0:USTF0",1758006615125,0.224,4509.5,4509.4,1.73946712]
["bitfinex-derivatives","ETHF0:USTF0",1758006615726,1.16897041,4509.5,4509.4,1.73946712]
["bitfinex-derivatives","ETHF0:USTF0",1758006616727,4.37677041,4509.5,4509.4,1.44796712]
["bitfinex-derivatives","ETHF0:USTF0",1758006618029,4.37677041,4509.5,4509.4,1.73946712]
["bitfinex-derivatives","ETHF0:USTF0",1758006620126,4.37677041,4509.5,4509.4,1.44796712]
["bitfinex-derivatives","ETHF0:USTF0",1758006620527,8.59853041,4509.5,4508.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758006620822,0.94497041,4509.1,4508.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758006621026,0.94497041,4510.0,4508.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758006621027,0.94497041,4508.6,4508.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758006621333,1.16897041,4508.6,4508.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758006621522,0.94497041,4508.1,4508.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758006621724,1.01189493,4508.1,4508.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758006622422,3.2078,4508.3,4508.1,1.49800507]
["bitfinex-derivatives","ETHF0:USTF0",1758006622629,1.01189493,4508.2,4508.1,1.49800507]
["bitfinex-derivatives","ETHF0:USTF0",1758006623532,1.01189493,4508.2,4508.1,1.20650507]
["bitfinex-derivatives","ETHF0:USTF0",1758006623832,1.01189493,4508.2,4508.1,1.49800507]
["bitfinex-derivatives","ETHF0:USTF0",1758006625733,1.56029021,4508.2,4508.1,1.90380507]
["bitfinex-derivatives","ETHF0:USTF0",1758006629832,1.56029021,4508.2,4508.1,1.49800507]
["bitfinex-derivatives","ETHF0:USTF0",1758006630434,1.56029021,4508.2,4508.1,1.90380507]
["bitfinex-derivatives","ETHF0:USTF0",1758006634949,1.56029021,4508.2,4508.1,1.49800507]
["bitfinex-derivatives","ETHF0:USTF0",1758006635247,1.56029021,4508.2,4508.1,1.71050507]
["bitfinex-derivatives","ETHF0:USTF0",1758006635448,1.56029021,4508.2,4508.1,1.91260507]
["bitfinex-derivatives","ETHF0:USTF0",1758006635649,1.56029021,4508.2,4508.1,1.71050507]
["bitfinex-derivatives","ETHF0:USTF0",1758006636549,1.56029021,4508.2,4508.1,1.49800507]
["bitfinex-derivatives","ETHF0:USTF0",1758006637247,1.56029021,4508.2,4508.1,1.71050507]
["bitfinex-derivatives","ETHF0:USTF0",1758006638445,1.56029021,4508.2,4508.1,1.91260507]
["bitfinex-derivatives","ETHF0:USTF0",1758006643850,1.01189493,4508.2,4508.1,1.91260507]
["bitfinex-derivatives","ETHF0:USTF0",1758006644042,2.8866,4508.3,4508.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758006644244,3.2078,4508.8,4508.2,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758006644445,0.224,4508.7,4508.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758006644641,0.224,4508.7,4508.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758006644848,0.224,4508.7,4508.1,4.41430507]
["bitfinex-derivatives","ETHF0:USTF0",1758006645047,0.224,4508.7,4508.2,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1758006645247,0.224,4508.7,4508.3,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1758006645552,0.224,4508.7,4508.2,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1758006645755,0.1174,4509.0,4508.9,0.19460507]
["bitfinex-derivatives","ETHF0:USTF0",1758006645941,1.42959493,4509.0,4508.9,3.40240507]
["bitfinex-derivatives","ETHF0:USTF0",1758006649351,1.63759493,4509.0,4508.9,3.40240507]
["bitfinex-derivatives","ETHF0:USTF0",1758006649854,1.63759493,4509.0,4508.9,0.19460507]
["bitfinex-derivatives","ETHF0:USTF0",1758006650649,1.83579493,4509.0,4508.9,0.19460507]
["bitfinex-derivatives","ETHF0:USTF0",1758006653956,1.63759493,4509.0,4508.9,0.19460507]
["bitfinex-derivatives","ETHF0:USTF0",1758006654346,1.83579493,4509.0,4508.9,0.19460507]
["bitfinex-derivatives","ETHF0:USTF0",1758006654854,0.6417,4509.0,4508.9,0.19460507]
["bitfinex-derivatives","ETHF0:USTF0",1758006655051,1.42959493,4509.0,4508.9,0.19460507]
["bitfinex-derivatives","ETHF0:USTF0",1758006655355,1.63759493,4509.0,4508.9,3.40240507]
["bitfinex-derivatives","ETHF0:USTF0",1758006659558,1.83579493,4509.0,4508.9,3.40240507]
["bitfinex-derivatives","ETHF0:USTF0",1758006660148,1.63759493,4509.0,4508.9,3.40240507]
["bitfinex-derivatives","ETHF0:USTF0",1758006663755,1.41359493,4509.0,4508.9,3.40240507]
["bitfinex-derivatives","ETHF0:USTF0",1758006664057,1.63759493,4509.0,4508.9,3.40240507]
["bitfinex-derivatives","ETHF0:USTF0",1758006666362,1.83579493,4509.0,4508.9,3.40240507]
["bitfinex-derivatives","ETHF0:USTF0",1758006669968,2.62368986,4509.0,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758006670172,0.1176,4508.0,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758006670468,0.1176,4508.0,4506.2,2.7770302]
["bitfinex-derivatives","ETHF0:USTF0",1758006670469,0.504,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758006670660,0.5336,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758006671667,0.224,4507.2,4507.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758006673567,0.5336,4507.2,4507.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758006673767,0.224,4507.2,4507.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758006675779,0.5336,4507.2,4507.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758006677180,0.9262,4507.2,4507.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758006677386,0.5336,4507.2,4507.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758006678580,0.728,4507.2,4507.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758006680481,0.728,4507.2,4507.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758006680979,0.728,4507.2,4507.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758006682477,1.01189493,4507.4,4507.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758006682679,1.01189493,4507.4,4507.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758006682680,0.1944,4507.3,4507.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758006682879,0.1944,4507.3,4507.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758006684576,0.504,4507.3,4507.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758006685383,0.224,4507.4,4507.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758006685580,0.224,4507.4,4507.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758006685781,0.9262,4507.4,4507.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758006687485,0.4184,4507.4,4507.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758006687786,0.224,4507.4,4507.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758006687987,0.4184,4507.4,4507.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758006688384,0.728,4507.4,4507.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758006688886,0.9262,4507.4,4507.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758006690585,0.9262,4507.4,4507.0,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758006690586,0.3926,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758006690886,1.6476448,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758006691287,1.1694448,4507.1,4507.0,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758006691585,1.1694448,4507.1,4507.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758006692787,1.1694448,4507.1,4506.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758006692788,4.6753467,4507.1,4506.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758006693086,3.2078,4506.7,4506.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758006693293,3.7630571,4506.7,4506.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758006693485,7.7630571,4506.7,4506.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758006693685,3.7630571,4506.7,4506.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758006693888,3.2078,4506.7,4506.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758006694486,3.2078,4506.7,4506.6,1.7520552]
["bitfinex-derivatives","ETHF0:USTF0",1758006694787,0.224,4506.7,4506.6,4.9598552]
["bitfinex-derivatives","ETHF0:USTF0",1758006694986,3.2078,4507.6,4506.6,4.9598552]
["bitfinex-derivatives","ETHF0:USTF0",1758006695191,3.2078,4507.6,4507.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758006695391,3.9869994,4507.6,4507.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758006696092,1.7679994,4507.6,4507.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758006696896,0.7791994,4507.6,4507.5,1.8721552]
["bitfinex-derivatives","ETHF0:USTF0",1758006697088,0.224,4507.6,4507.5,1.8721552]
["bitfinex-derivatives","ETHF0:USTF0",1758006699384,0.224,4507.6,4507.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758006700291,0.224,4507.6,4507.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758006700292,0.78008504,4507.6,4507.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758006702210,0.78008504,4507.6,4507.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758006702500,5.00193505,4507.6,4507.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758006702698,0.77794504,4507.5,4507.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758006702899,0.9454448,4507.2,4507.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758006703094,1.72552984,4507.2,4507.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758006703308,1.72552984,4507.2,4507.1,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758006706702,0.55608504,4507.2,4507.1,3.9709552]
["bitfinex-derivatives","ETHF0:USTF0",1758006706902,0.78008504,4507.2,4507.1,3.9709552]
["bitfinex-derivatives","ETHF0:USTF0",1758006707808,30.9088448,4507.7,4507.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758006708008,30.9088448,4507.7,4507.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758006708205,30.74288336,4507.7,4507.6,1.7520552]
["bitfinex-derivatives","ETHF0:USTF0",1758006709010,30.51888336,4507.7,4507.6,1.7520552]
["bitfinex-derivatives","ETHF0:USTF0",1758006709210,28.52398336,4507.7,4507.6,1.7520552]
["bitfinex-derivatives","ETHF0:USTF0",1758006711313,3.2078,4508.4,4507.6,4.6612552]
["bitfinex-derivatives","ETHF0:USTF0",1758006711615,0.77864121,4508.3,4508.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758006711909,0.224,4508.3,4508.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758006712208,3.2078,4509.0,4508.2,5.7520552]
["bitfinex-derivatives","ETHF0:USTF0",1758006712209,4.1532448,4509.0,4508.2,5.7520552]
["bitfinex-derivatives","ETHF0:USTF0",1758006712507,31.962,4509.2,4509.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758006712712,31.962,4509.2,4509.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758006712713,32.186,4509.2,4509.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758006712903,32.186,4509.2,4509.1,1.7520552]
["bitfinex-derivatives","ETHF0:USTF0",1758006714111,32.186,4509.2,4509.1,3.9702552]
["bitfinex-derivatives","ETHF0:USTF0",1758006714902,3.2078,4510.2,4509.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758006714903,0.9454448,4509.9,4509.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758006715107,3.1038896,4510.2,4510.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758006715307,4.2733344,4510.2,4510.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758006717513,1.1694448,4510.2,4510.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758006720314,1.1694448,4510.2,4510.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758006720515,1.1694448,4510.2,4510.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758006721310,4.3772448,4510.2,4509.8,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758006721512,0.9454448,4509.9,4509.8,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758006721714,1.1694448,4509.9,4509.8,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758006722614,0.224,4509.9,4509.8,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758006722924,1.1694448,4509.9,4509.8,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758006723615,1.1694448,4509.9,4509.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1758006723919,1.1694448,4509.9,4509.8,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758006726724,1.1694448,4509.9,4509.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758006727019,1.1694448,4509.9,4509.8,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758006727412,1.1694448,4509.9,4509.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758006727612,1.1694448,4509.9,4509.8,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758006728220,1.1694448,4509.9,4509.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758006728814,1.1694448,4509.9,4509.8,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758006729814,0.9454448,4509.9,4509.8,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758006730015,1.1694448,4509.9,4509.8,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758006732020,3.2078,4510.2,4509.8,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758006732212,0.9454448,4509.9,4509.8,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758006732824,31.959,4510.7,4510.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758006733017,33.1284448,4510.7,4510.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758006735919,32.183,4510.7,4510.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758006736216,33.1284448,4510.7,4510.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758006736416,32.183,4510.7,4510.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758006736621,33.1284448,4510.7,4510.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758006738024,32.9044448,4510.7,4510.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758006738226,33.1284448,4510.7,4510.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758006740124,33.67855676,4510.7,4510.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758006740425,33.45455676,4510.7,4510.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758006740725,33.67855676,4510.7,4510.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758006742123,33.67855676,4510.7,4510.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758006743324,33.45455676,4510.7,4510.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758006743625,33.67855676,4510.7,4510.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758006745627,33.67855676,4510.7,4510.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758006745827,33.52004494,4510.7,4510.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758006750225,33.52004494,4510.7,4510.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758006750429,33.52004494,4510.7,4510.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758006751629,33.52004494,4510.7,4510.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758006756225,33.29604494,4510.7,4510.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758006756530,33.52004494,4510.7,4510.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758006765336,33.52004494,4510.7,4510.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758006765527,33.52004494,4510.7,4510.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758006766533,33.52004494,4510.7,4510.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758006766727,38.30697792,4510.7,4510.3,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758006766934,38.30697792,4510.7,4509.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758006766935,0.78693298,4510.4,4509.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758006767125,3.2078,4509.9,4509.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758006767334,3.98091196,4509.9,4509.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758006767535,0.78693298,4509.7,4509.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758006767729,1.56104494,4509.7,4509.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758006767936,5.56104494,4509.7,4509.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758006768133,5.56104494,4509.7,4508.7,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758006768134,6.34797792,4509.7,4508.7,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758006768329,1.57386596,4509.0,4508.7,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758006768630,3.2078,4509.9,4509.3,0.65675506]
["bitfinex-derivatives","ETHF0:USTF0",1758006768836,0.44576,4509.8,4509.3,0.65675506]
["bitfinex-derivatives","ETHF0:USTF0",1758006769336,0.22175,4509.7,4509.3,0.65675506]
["bitfinex-derivatives","ETHF0:USTF0",1758006769535,0.224,4509.6,4509.3,0.65675506]
["bitfinex-derivatives","ETHF0:USTF0",1758006769735,1.57386596,4509.4,4509.3,0.65675506]
["bitfinex-derivatives","ETHF0:USTF0",1758006769931,1.79786596,4509.4,4509.3,0.65675506]
["bitfinex-derivatives","ETHF0:USTF0",1758006770935,5.00566596,4509.4,4509.3,0.65675506]
["bitfinex-derivatives","ETHF0:USTF0",1758006771330,5.00566596,4509.4,4509.3,0.95015506]
["bitfinex-derivatives","ETHF0:USTF0",1758006771530,4.21873298,4509.4,4509.3,0.95015506]
["bitfinex-derivatives","ETHF0:USTF0",1758006772932,3.99473298,4509.4,4509.3,0.95015506]
["bitfinex-derivatives","ETHF0:USTF0",1758006773134,4.21873298,4509.4,4509.3,0.95015506]
["bitfinex-derivatives","ETHF0:USTF0",1758006774033,4.39288088,4509.4,4509.3,0.95015506]
["bitfinex-derivatives","ETHF0:USTF0",1758006774334,3.2078,4509.9,4509.3,1.05975506]
["bitfinex-derivatives","ETHF0:USTF0",1758006774537,0.78693298,4510.1,4510.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758006774837,3.99473298,4510.5,4510.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758006775040,3.99473298,4510.5,4510.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758006775041,0.224,4510.4,4510.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758006775234,1.01093298,4510.4,4510.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758006777137,0.78693298,4510.4,4510.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758006777438,1.01093298,4510.4,4510.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758006779941,0.35413298,4510.4,4510.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758006781640,0.13013298,4510.4,4510.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758006781949,3.2078,4511.2,4511.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758006781950,0.78693298,4511.2,4511.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758006782134,0.78693298,4511.2,4511.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758006782333,1.01093298,4511.2,4511.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758006785442,1.01093298,4511.2,4511.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758006786646,1.56322831,4511.2,4511.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758006786845,0.77629533,4511.2,4511.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758006787048,1.56322831,4511.2,4511.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758006787346,4.77102831,4511.2,4511.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758006787543,0.55229533,4511.1,4510.8,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758006787743,1.57386596,4510.9,4510.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758006787946,4.78166596,4510.6,4509.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758006788249,0.78693298,4510.1,4510.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758006788448,1.56322831,4510.1,4510.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758006792247,1.56322831,4510.1,4510.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758006796957,0.2764,4509.6,4509.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758006797160,1.06333298,4509.1,4509.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758006797460,1.28733298,4509.1,4509.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758006798157,1.14913298,4509.1,4509.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758006799159,1.14913298,4509.1,4509.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758006802965,1.28733298,4509.1,4509.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758006805861,1.44535157,4509.1,4509.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758006807760,3.2078,4509.5,4509.1,0.77254843]
["bitfinex-derivatives","ETHF0:USTF0",1758006807956,0.94495157,4509.2,4509.1,1.18624843]
["bitfinex-derivatives","ETHF0:USTF0",1758006808155,0.94495157,4509.2,4509.1,1.48594843]
["bitfinex-derivatives","ETHF0:USTF0",1758006812259,1.49640245,4509.2,4509.1,1.48594843]
["bitfinex-derivatives","ETHF0:USTF0",1758006816168,1.72040245,4509.2,4509.1,1.48594843]
["bitfinex-derivatives","ETHF0:USTF0",1758006817368,0.77545088,4509.2,4509.1,1.48594843]
["bitfinex-derivatives","ETHF0:USTF0",1758006819367,0.55145088,4509.2,4509.1,1.48594843]
["bitfinex-derivatives","ETHF0:USTF0",1758006819572,0.77545088,4509.2,4509.1,1.48594843]
["bitfinex-derivatives","ETHF0:USTF0",1758006825477,0.55145088,4509.2,4509.1,1.48594843]
["bitfinex-derivatives","ETHF0:USTF0",1758006825674,0.77545088,4509.2,4509.1,1.48594843]
["bitfinex-derivatives","ETHF0:USTF0",1758006826180,1.72040245,4509.2,4509.1,1.48594843]
["bitfinex-derivatives","ETHF0:USTF0",1758006828981,0.77545088,4509.2,4509.1,1.48594843]
["bitfinex-derivatives","ETHF0:USTF0",1758006832082,0.55145088,4509.2,4509.1,1.48594843]
["bitfinex-derivatives","ETHF0:USTF0",1758006832272,0.77545088,4509.2,4509.1,1.48594843]
["bitfinex-derivatives","ETHF0:USTF0",1758006833189,0.55145088,4509.2,4509.1,1.48594843]
["bitfinex-derivatives","ETHF0:USTF0",1758006833378,0.77545088,4509.2,4509.1,1.48594843]
["bitfinex-derivatives","ETHF0:USTF0",1758006850482,3.2078,4510.0,4509.1,1.48594843]
["bitfinex-derivatives","ETHF0:USTF0",1758006850687,0.77278826,4509.9,4509.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758006850989,2.32943983,4509.9,4509.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758006853494,1.16048826,4509.9,4509.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758006853697,2.14883983,4509.9,4509.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758006854691,2.32943983,4509.9,4509.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758006854886,2.14883983,4509.9,4509.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758006855089,2.14883983,4509.9,4509.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758006855488,2.32943983,4509.9,4509.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758006856899,2.32943983,4509.9,4509.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758006858290,2.32943983,4509.9,4509.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758006858793,2.14883983,4509.9,4509.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758006858993,0.6117,4509.7,4509.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1758006859294,0.8357,4509.7,4509.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1758006860593,0.8357,4509.7,4509.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758006862497,1.38062748,4509.7,4509.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758006865198,5.60237748,4509.7,4509.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758006865499,0.731,4509.0,4508.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758006865802,2.44487905,4509.0,4508.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758006867798,2.28748655,4509.0,4508.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758006868297,2.28748655,4509.0,4508.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758006869392,2.46711396,4509.0,4508.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758006869999,2.28748655,4509.0,4508.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758006870696,2.28748655,4509.0,4508.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758006871600,2.4636972,4509.0,4508.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758006873401,2.28748655,4509.0,4508.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758006873606,2.28748655,4509.0,4508.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758006874116,1.98758655,4509.0,4508.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758006874301,0.76892748,4509.0,4508.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758006874605,1.76608655,4509.0,4508.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758006875804,1.98318655,4509.0,4508.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758006876198,2.28558655,4509.0,4508.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758006877013,1.98318655,4509.0,4508.9,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758006878008,2.28558655,4509.0,4508.9,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758006878907,1.98318655,4509.0,4508.9,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758006879903,0.54492748,4509.0,4508.9,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758006880104,0.76892748,4509.0,4508.9,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758006886710,0.54492748,4509.0,4508.9,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758006886902,0.224,4509.0,4508.9,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758006887106,0.76892748,4509.0,4508.9,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758006887309,0.97852748,4509.0,4508.9,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758006887712,0.97162748,4509.0,4508.9,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758006887915,1.19462748,4509.0,4508.9,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758006888813,0.97162748,4509.0,4508.9,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758006889114,1.19462748,4509.0,4508.9,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758006890914,0.97752748,4509.0,4508.9,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758006891115,0.76792748,4509.0,4508.9,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758006892420,0.97752748,4509.0,4508.9,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758006893219,1.76508655,4509.0,4508.9,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758006900338,3.29312562,4509.0,4508.9,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1758006900538,7.41242562,4509.0,4508.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758006900734,0.7507,4508.1,4508.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758006901031,0.7507,4507.8,4507.7,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758006901230,1.29562748,4507.8,4507.7,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758006901426,2.08318655,4507.8,4507.7,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758006901737,2.08318655,4507.8,4507.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758006902232,0.54492748,4507.8,4507.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758006902434,0.76792748,4507.8,4507.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758006902626,0.76792748,4507.8,4507.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758006902830,0.223,4507.8,4507.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758006903037,0.223,4507.8,4507.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758006903732,0.3402,4508.1,4507.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758006903928,0.223,4508.0,4507.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758006904131,0.4312,4508.0,4507.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758006904333,0.7714,4508.0,4507.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758006906730,0.223,4508.0,4507.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758006907444,0.5484,4508.1,4508.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758006907636,1.55895907,4508.1,4508.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758006908535,2.54528655,4508.6,4508.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758006908741,0.78755907,4508.2,4508.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758006911436,1.33595907,4508.2,4508.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758006911640,0.99575907,4508.2,4508.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758006912138,1.56235907,4508.2,4508.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758006912343,1.56235907,4508.2,4508.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758006912538,1.56235907,4508.2,4508.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758006913038,2.02014562,4508.6,4508.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758006913240,3.03070469,4508.6,4508.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758006914744,3.58393436,4508.6,4508.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758006915843,3.58393436,4508.6,4508.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758006916044,2.57337529,4508.6,4508.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758006916234,0.55322967,4508.6,4508.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758006916438,0.77622967,4508.6,4508.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758006916637,0.78755907,4509.1,4508.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758006916837,0.78755907,4509.3,4509.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758006917033,3.2078,4509.6,4509.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758006917237,3.2078,4510.3,4510.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758006917443,0.223,4510.2,4510.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758006917742,0.223,4510.2,4510.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758006918142,3.2078,4510.3,4510.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758006918342,0.223,4510.2,4510.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758006918536,1.01055907,4510.2,4510.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758006919236,1.01055907,4510.2,4510.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758006920634,1.01055907,4510.2,4510.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758006925149,31.958,4510.6,4510.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758006925340,3.2078,4510.8,4510.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758006925537,0.223,4510.7,4510.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758006925736,0.78755907,4511.3,4511.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758006925948,1.01055907,4511.3,4511.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758006927248,0.223,4511.3,4511.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758006933350,35.1598,4511.9,4511.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758006933550,35.3828,4511.9,4511.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758006934352,32.175,4511.9,4511.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758006934653,32.175,4511.9,4511.8,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758006946162,32.72475162,4511.9,4511.8,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758006948359,0.77275162,4511.9,4511.8,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758006954857,0.54975162,4511.9,4511.8,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758006955061,0.77275162,4511.9,4511.8,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758006955868,0.77275162,4511.9,4511.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758006956069,4.15162548,4512.5,4512.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758006956275,4.37462548,4512.5,4512.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758006962677,4.37462548,4512.5,4512.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758006963360,3.4308,4512.5,4512.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758006963566,4.37462548,4512.5,4512.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758006964571,3.4308,4512.5,4512.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758006964770,4.37462548,4512.5,4512.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758006965067,4.37462548,4512.5,4512.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758006967974,4.921195,4512.5,4512.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758006968272,4.921195,4512.5,4512.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758006970672,4.921195,4512.5,4512.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758006975974,1.713395,4512.5,4512.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758006982384,1.713395,4512.5,4512.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1758006988689,1.713395,4512.5,4512.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758006988991,1.713395,4512.5,4512.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758006989791,1.55596647,4512.5,4512.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758006990292,1.55596647,4512.5,4512.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758006991193,1.55596647,4512.5,4512.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1758006991390,0.76956952,4512.5,4512.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1758006992896,0.76956952,4512.5,4512.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758006993195,0.76956952,4512.5,4512.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758006998289,0.76956952,4512.5,4512.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758006998692,0.76956952,4512.5,4512.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758006999889,0.76956952,4512.5,4512.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758007000197,0.76956952,4512.5,4512.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758007005600,5.77757647,4512.5,4512.3,0.88964838]
["bitfinex-derivatives","ETHF0:USTF0",1758007005806,0.76817952,4512.4,4512.3,0.88964838]
["bitfinex-derivatives","ETHF0:USTF0",1758007006105,0.76817952,4512.4,4512.3,0.67343652]
["bitfinex-derivatives","ETHF0:USTF0",1758007006410,1.55457647,4512.4,4512.3,0.67343652]
["bitfinex-derivatives","ETHF0:USTF0",1758007006703,1.33296647,4512.4,4512.3,0.67343652]
["bitfinex-derivatives","ETHF0:USTF0",1758007007095,1.33296647,4512.4,4511.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758007007096,5.55457647,4512.4,4511.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758007007302,0.78639695,4511.9,4511.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758007007498,3.99419695,4511.6,4511.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758007007698,0.78639695,4511.4,4510.5,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758007007908,0.78639695,4511.1,4510.5,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758007008112,1.33296647,4511.1,4511.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758007008411,0.54656952,4511.1,4511.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758007008616,0.78639695,4511.9,4511.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758007008818,1.00939695,4511.9,4511.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758007009219,1.00939695,4511.9,4511.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758007010414,0.78639695,4512.2,4512.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758007010608,1.00939695,4512.2,4512.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758007011414,1.18129695,4512.2,4512.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758007013118,1.35319695,4512.2,4512.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758007013321,0.3438,4511.8,4511.7,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758007013620,1.46059695,4511.8,4511.7,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758007014121,1.46059695,4511.8,4511.7,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758007014314,1.35319695,4511.8,4511.7,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758007015621,1.00939695,4511.8,4511.7,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758007015826,1.00939695,4511.8,4511.7,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758007018930,0.1088,4512.7,4511.7,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1758007019231,0.78639695,4512.1,4512.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758007019422,1.00939695,4512.1,4512.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758007020529,1.55619631,4512.1,4512.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758007021330,1.73019631,4512.1,4512.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758007030234,1.55619631,4512.1,4512.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758007030635,0.3392,4512.4,4512.3,0.88020369]
["bitfinex-derivatives","ETHF0:USTF0",1758007030841,1.34859695,4512.4,4512.3,1.21660369]
["bitfinex-derivatives","ETHF0:USTF0",1758007031332,6.2409939,4512.4,4512.3,0.66070369]
["bitfinex-derivatives","ETHF0:USTF0",1758007031532,5.67620695,4512.4,4512.3,0.66070369]
["bitfinex-derivatives","ETHF0:USTF0",1758007031738,5.45459695,4512.4,4512.3,0.66070369]
["bitfinex-derivatives","ETHF0:USTF0",1758007034040,5.6332011,4512.4,4512.3,0.66070369]
["bitfinex-derivatives","ETHF0:USTF0",1758007034641,5.6332011,4512.4,4512.3,0.99710369]
["bitfinex-derivatives","ETHF0:USTF0",1758007036431,5.6332011,4512.4,4512.3,0.66070369]
["bitfinex-derivatives","ETHF0:USTF0",1758007039943,1.6332011,4512.4,4512.3,0.66070369]
["bitfinex-derivatives","ETHF0:USTF0",1758007041444,2.41959805,4512.4,4512.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758007042445,0.4452,4511.9,4511.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758007042640,0.6682,4511.9,4511.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758007042840,1.2091997,4511.9,4511.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758007044043,1.1031997,4511.9,4511.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758007045446,0.7639997,4511.9,4511.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758007045640,0.76392758,4511.9,4511.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758007046345,0.93352758,4511.9,4511.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758007048047,1.10312758,4511.9,4511.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758007048241,1.20912758,4511.9,4511.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758007048648,1.10312758,4511.9,4511.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758007049039,1.55032453,4511.9,4511.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758007049747,1.70770129,4511.9,4511.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758007050547,1.87730129,4511.9,4511.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758007051549,1.82390129,4511.9,4511.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758007051742,2.15290129,4511.9,4511.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758007051941,0.106,4511.8,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007052138,0.4733,4510.7,4510.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758007052339,2.18100129,4510.7,4510.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758007052542,2.18100129,4510.7,4510.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758007056048,2.18100129,4510.7,4510.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758007056049,0.76392758,4510.7,4510.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758007057250,0.76392758,4510.7,4510.6,7.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758007057450,0.223,4510.7,4510.6,7.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758007058355,0.223,4510.7,4510.6,8.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758007058752,0.223,4510.7,4510.6,7.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758007059347,0.223,4510.7,4510.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758007061455,31.931,4511.1,4511.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758007061750,32.70014493,4511.1,4511.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758007062152,31.931,4511.1,4511.0,5.85517371]
["bitfinex-derivatives","ETHF0:USTF0",1758007062346,32.154,4511.1,4511.0,5.85517371]
["bitfinex-derivatives","ETHF0:USTF0",1758007062658,0.7525,4512.1,4512.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758007062854,1.52155463,4512.1,4512.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758007063155,1.29855463,4512.1,4512.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758007063351,1.52155463,4512.1,4512.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758007064455,1.52155463,4512.1,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007064754,0.7525,4511.9,4511.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758007064954,1.52155463,4511.9,4511.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758007065656,1.29855463,4511.9,4511.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758007065853,2.46532834,4511.9,4511.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758007066158,2.24232834,4511.9,4511.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758007066358,2.46532834,4511.9,4511.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758007066857,2.46532834,4511.9,4511.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758007068758,2.46532834,4511.9,4511.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758007069052,0.7525,4511.3,4511.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758007069253,0.3205,4511.2,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007069462,1.69627371,4510.7,4510.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758007069658,2.4622535,4510.7,4510.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758007070054,2.4622535,4510.7,4510.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758007070758,2.4622535,4510.7,4510.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758007075865,1.51847979,4510.7,4510.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758007076057,1.19797979,4510.7,4510.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758007076257,0.76597979,4510.7,4510.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758007076566,0.223,4510.7,4510.6,7.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758007077461,0.3331,4511.5,4510.6,7.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758007077655,1.21294787,4511.4,4511.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758007078065,1.54604787,4511.4,4511.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758007079568,1.54604787,4511.4,4511.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758007079761,0.7817,4510.8,4510.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758007079966,2.48982158,4510.8,4510.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758007081266,1.54604787,4510.8,4510.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758007081466,0.99814787,4510.8,4510.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758007082269,0.76434787,4510.8,4510.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758007083463,0.54134787,4510.8,4510.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758007083664,0.54134787,4510.8,4510.7,5.00319]
["bitfinex-derivatives","ETHF0:USTF0",1758007083867,0.94377371,4512.0,4511.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758007084170,1.31157285,4511.9,4511.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007084569,0.98277285,4511.9,4511.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007084770,0.53927285,4511.9,4511.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007084965,0.76227285,4511.9,4511.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007088059,0.98277285,4511.9,4511.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007088971,1.31157285,4511.9,4511.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007089170,1.54707285,4511.9,4511.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007090963,1.21827285,4511.9,4511.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007091168,0.76227285,4511.9,4511.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007092972,1.27257371,4512.3,4511.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007093272,0.223,4511.9,4511.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007093662,3.2078,4512.4,4512.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758007093862,0.98229774,4512.3,4512.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007094069,1.54659774,4512.3,4512.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007097178,1.0078,4512.3,4512.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007097677,1.54520856,4512.3,4512.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007098174,1.0078,4512.3,4512.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007100767,1.0078,4512.3,4512.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758007101775,1.0078,4512.3,4512.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007101975,32.2648,4512.6,4512.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758007102175,32.2648,4512.6,4512.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007102176,0.223,4512.3,4512.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007104280,0.3288,4512.5,4512.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758007104575,31.936,4512.6,4512.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007104780,31.936,4512.6,4512.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758007104978,32.159,4512.6,4512.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758007106574,31.936,4512.6,4512.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758007106775,32.159,4512.6,4512.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758007107376,0.223,4512.6,4512.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1758007107578,0.223,4512.6,4512.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758007108184,0.2205,4513.0,4512.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758007108477,0.223,4513.0,4512.9,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758007108682,0.3288,4513.3,4512.9,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758007108683,1.72857371,4513.7,4513.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758007108885,2.48789634,4513.7,4513.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758007110286,1.32112263,4513.7,4513.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758007110584,2.48789634,4513.7,4513.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758007110983,2.48789634,4513.7,4513.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758007111581,0.456,4513.5,4513.4,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758007111783,1.79371069,4513.5,4513.4,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758007111976,1.92461069,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007112282,2.45995888,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007112981,2.45995888,4513.5,4513.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1758007113188,2.45995888,4513.5,4513.4,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758007114483,3.24586957,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007114682,0.9187,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007114883,1.92761069,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007115784,6.12937581,4513.0,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007115982,0.7849,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007116182,1.54336512,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007116588,1.54336512,4512.4,4512.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1758007117289,1.54336512,4512.4,4512.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758007118492,1.54336512,4512.4,4512.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758007119289,1.54336512,4512.4,4512.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758007119590,1.54336512,4512.4,4512.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758007119790,1.54361499,4512.4,4512.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758007120284,2.32952568,4512.4,4512.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758007120488,2.32952568,4512.4,4512.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758007121081,2.32952568,4512.4,4512.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758007121286,0.4512,4511.9,4511.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758007121495,1.0079,4511.9,4511.8,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758007121983,1.0079,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007122189,0.7849,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007122380,2.32797017,4511.4,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007122589,0.4512,4510.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007122790,1.54205948,4510.8,4510.7,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758007123682,1.23661069,4510.8,4510.7,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758007123891,1.11961069,4511.1,4510.7,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758007124095,1.01361069,4511.1,4511.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758007124393,2.32773205,4511.1,4511.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758007124588,2.32773205,4511.1,4511.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758007124892,2.32773205,4511.1,4511.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758007125282,0.7849,4510.9,4510.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758007126198,1.0079,4510.9,4510.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758007126397,0.6742,4510.9,4510.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1758007126588,1.57081069,4510.8,4510.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1758007126789,1.57081069,4510.8,4510.7,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758007128699,0.2277,4510.3,4510.2,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758007128895,0.4507,4510.3,4510.2,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758007129691,0.223,4510.3,4510.2,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758007130398,0.78591069,4510.7,4510.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758007130600,1.00891069,4510.7,4510.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758007131999,1.23661069,4510.7,4510.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758007135196,0.78591069,4511.1,4511.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758007135396,1.00891069,4511.1,4511.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758007135594,1.22531069,4511.1,4511.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758007136795,1.54811069,4511.1,4511.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758007138095,1.00231069,4511.1,4511.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758007138400,1.00891069,4511.1,4511.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758007139397,1.75721069,4511.1,4511.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758007140196,0.4255,4510.9,4510.8,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758007140397,0.7483,4510.9,4510.8,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758007142504,0.7467,4511.6,4511.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758007142702,2.50985075,4511.6,4511.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007142895,2.28818075,4511.6,4511.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007143303,2.28918075,4511.6,4511.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758007143601,1.01401069,4512.1,4512.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1758007143801,1.7707878,4512.1,4512.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758007145209,2.0812878,4512.1,4512.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758007145500,2.0653878,4512.1,4512.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758007145704,2.2893878,4512.1,4512.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758007146696,0.53277711,4512.1,4512.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758007146906,0.224,4512.1,4512.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758007147409,0.4521,4512.1,4512.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758007147801,0.9707,4512.1,4512.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758007149407,0.6602,4512.1,4512.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758007149608,0.4521,4512.1,4512.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758007150407,3.2078,4512.8,4512.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758007150408,3.9545,4512.8,4512.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007150600,5.18749964,4512.8,4512.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007151200,5.49799964,4512.8,4512.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007151710,5.18749964,4512.8,4512.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007151909,5.49799964,4512.8,4512.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007152510,5.49799964,4512.8,4512.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758007152706,0.78591069,4512.3,4512.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007152906,1.23801069,4512.3,4512.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007155808,1.00991069,4512.3,4512.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007156004,0.78591069,4512.3,4512.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007156309,1.00891069,4512.3,4512.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007156810,0.223,4512.3,4512.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007157107,0.78591069,4512.6,4512.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007157310,32.6707,4513.2,4513.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758007157508,34.2118011,4513.2,4513.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758007157805,34.2118011,4513.2,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007158010,0.8714,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007158205,0.8714,4513.0,4512.4,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758007158206,0.5609,4513.0,4512.4,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758007158405,1.53261069,4512.5,4512.4,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758007158600,1.75661069,4512.5,4512.4,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758007158806,1.88131069,4512.5,4512.4,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758007159203,1.75661069,4512.5,4512.4,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758007160212,1.75661069,4512.5,4512.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758007162013,1.23801069,4512.5,4512.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758007162718,1.01401069,4512.5,4512.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758007163018,1.23801069,4512.5,4512.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758007163309,1.01401069,4512.5,4512.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758007163514,31.924,4513.2,4513.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758007163716,32.147,4513.2,4513.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007164315,31.924,4513.2,4513.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007164515,32.3761,4513.2,4513.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007165112,32.6866,4513.2,4513.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007165917,32.8947,4513.2,4513.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007167720,32.8947,4513.2,4513.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758007167911,0.3105,4513.1,4513.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758007168114,1.53261069,4513.1,4513.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758007168314,1.53261069,4513.1,4513.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758007168516,1.53261069,4513.1,4513.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007168819,0.6592,4513.1,4513.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758007169617,0.9697,4513.1,4513.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758007170120,0.9697,4513.1,4513.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758007171615,0.9697,4513.1,4513.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007172817,0.4511,4513.1,4513.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758007173121,0.9916,4513.1,4513.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758007175721,0.9916,4513.1,4513.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007177118,0.7686,4513.1,4513.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007177422,0.9916,4513.1,4513.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007181021,0.9916,4513.1,4513.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758007182431,0.9916,4513.1,4513.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758007184923,0.9916,4513.1,4513.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758007187231,1.5219485,4513.1,4513.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758007188122,0.9916,4513.1,4513.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758007188630,1.52196981,4513.1,4513.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758007196533,1.49206981,4513.1,4513.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758007196833,0.53036981,4513.1,4513.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758007197026,0.75336981,4513.1,4513.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758007198030,0.223,4513.1,4513.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758007200929,0.3016,4513.6,4513.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758007201134,0.5074,4513.6,4513.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1758007201334,0.9328,4513.6,4513.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1758007201629,1.46261014,4513.6,4513.5,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758007206638,1.46261014,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007206846,1.46261014,4513.6,4513.5,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758007208438,1.46261014,4513.6,4513.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758007208640,0.7194,4513.1,4513.0,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758007208845,2.41538451,4513.1,4513.0,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758007209843,1.47221014,4513.1,4513.0,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758007210046,1.47221014,4513.1,4513.0,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007210236,1.47221014,4513.1,4513.0,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1758007211747,1.16961014,4513.1,4513.0,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1758007212639,0.75281014,4513.1,4513.0,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1758007215045,0.223,4513.1,4513.0,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1758007215435,0.75056203,4513.1,4513.0,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1758007215849,0.223,4513.1,4513.0,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1758007216041,0.4168,4513.8,4513.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758007216242,1.16736941,4513.8,4513.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758007216539,1.46996941,4513.8,4513.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758007217345,1.46996941,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007219743,0.75056941,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007222951,0.96166941,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007224047,2.41314378,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007224445,2.41314378,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007225353,2.41314378,4513.8,4513.7,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758007226050,2.41314378,4513.8,4513.7,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758007229560,2.41314378,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007229761,2.11054378,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007230261,1.88754378,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007230461,2.11054378,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007231762,1.88754378,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007231963,2.11054378,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007232565,2.40594378,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007233762,2.24853427,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007234268,1.95313427,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007235261,2.24853427,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007236064,1.95313427,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007236264,1.53633427,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007237262,2.23203427,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007237966,2.00903427,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007238166,2.23203427,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007238366,1.74023427,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007239768,1.53633427,4513.8,4513.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758007246778,1.53633427,4513.8,4513.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758007253789,1.74023427,4513.8,4513.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758007253986,2.23203427,4513.8,4513.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758007259591,1.93663427,4513.8,4513.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758007259781,0.7066,4513.6,4513.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758007259988,1.23416941,4513.6,4513.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758007260588,1.23416941,4513.6,4513.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758007260789,0.93746941,4513.6,4513.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758007260988,0.75056941,4513.6,4513.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758007264595,0.75056941,4513.6,4513.5,1.62126486]
["bitfinex-derivatives","ETHF0:USTF0",1758007265492,0.52756941,4513.6,4513.5,1.62126486]
["bitfinex-derivatives","ETHF0:USTF0",1758007266198,0.223,4513.8,4513.5,1.62126486]
["bitfinex-derivatives","ETHF0:USTF0",1758007266398,0.53031844,4513.7,4513.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758007267493,0.5006,4514.3,4514.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758007267699,1.25283068,4514.3,4514.2,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758007267891,1.02983068,4514.3,4514.2,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758007268094,32.0417,4515.0,4514.2,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758007268095,31.917,4515.0,4514.2,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758007268397,32.1161,4515.0,4514.9,4.69816486]
["bitfinex-derivatives","ETHF0:USTF0",1758007268603,32.64300762,4515.0,4514.9,4.69816486]
["bitfinex-derivatives","ETHF0:USTF0",1758007268995,0.72600762,4515.0,4514.9,4.69816486]
["bitfinex-derivatives","ETHF0:USTF0",1758007269294,0.94900762,4515.0,4514.9,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758007269499,1.25050762,4515.0,4514.9,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758007270298,0.7236,4515.0,4514.9,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758007270498,0.5006,4515.0,4514.9,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758007270706,0.7236,4515.0,4514.9,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758007271898,0.4221,4515.1,4515.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758007272092,0.9356,4515.1,4515.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758007272690,0.9356,4515.1,4515.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758007275203,1.72136486,4515.1,4515.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758007275997,1.72136486,4515.1,4515.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758007277804,0.9356,4515.1,4515.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758007278107,1.72136486,4515.1,4515.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758007278501,1.72136486,4515.1,4515.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758007281003,1.72136486,4515.1,4515.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758007283299,0.4111,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007283503,0.4111,4514.5,4513.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758007283504,0.7126,4513.8,4513.7,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758007283811,1.49836486,4513.8,4513.7,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758007284108,1.49836486,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007284806,1.28636486,4513.8,4513.7,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758007285011,1.49836486,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007285202,0.1991,4513.3,4513.2,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758007285408,0.5006,4513.3,4513.2,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758007285812,0.1991,4513.3,4513.2,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758007286314,0.3015,4513.6,4513.2,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758007286512,0.7126,4513.6,4513.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758007286712,0.7126,4513.6,4513.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758007286914,0.7126,4513.6,4513.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758007287110,0.1991,4513.6,4513.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758007288118,0.4111,4514.5,4514.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758007288316,1.15833393,4514.5,4514.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758007288714,1.45983393,4514.5,4514.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758007289315,1.57973393,4514.5,4514.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758007290112,0.3015,4514.4,4514.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758007290315,0.7126,4513.8,4513.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758007290515,1.72136486,4513.8,4513.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758007290712,0.9356,4513.8,4513.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758007291017,0.7126,4513.9,4513.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758007291215,1.72136486,4513.9,4513.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758007291610,1.72136486,4513.9,4513.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758007291918,0.4111,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007292118,1.19686486,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007292319,1.50256486,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007292616,1.50256486,4513.6,4513.5,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758007292917,1.50256486,4513.6,4513.5,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758007292918,1.48616486,4513.6,4513.5,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758007293621,1.48616486,4513.6,4513.5,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758007294214,0.78576486,4513.6,4513.5,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758007294418,1.31446486,4513.9,4513.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758007294616,1.48636486,4513.9,4513.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758007294812,0.3949,4513.9,4513.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007295118,0.1993,4514.1,4514.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758007295422,0.9236,4514.1,4514.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758007295712,0.9236,4514.1,4514.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758007295917,0.9236,4514.1,4513.5,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758007296117,1.33764535,4513.9,4513.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758007296318,1.64334535,4513.9,4513.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758007297414,0.1993,4513.9,4513.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758007297721,0.7006,4513.9,4513.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007298023,0.3949,4513.9,4513.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007298422,0.1993,4513.9,4513.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007298923,0.223,4514.1,4514.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758007299118,0.1993,4514.1,4514.0,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758007299312,0.4223,4514.1,4514.0,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758007299819,0.7006,4514.5,4514.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758007300124,0.4223,4514.5,4514.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007301025,33.15644535,4514.8,4514.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007301224,0.223,4514.5,4514.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007301526,0.223,4514.5,4514.4,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758007302224,32.1073,4514.8,4514.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758007302428,32.3303,4514.8,4514.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007302621,32.131,4514.8,4514.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007303022,31.908,4514.8,4514.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007303221,32.131,4514.8,4514.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007303725,31.908,4514.8,4514.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007304022,32.131,4514.8,4514.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007304222,0.223,4514.8,4514.7,0.94929999]
["bitfinex-derivatives","ETHF0:USTF0",1758007304619,0.223,4514.8,4514.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007305521,0.9236,4514.8,4514.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007306322,0.6179,4514.8,4514.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007306520,0.223,4514.8,4514.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007306719,0.94274535,4515.2,4514.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758007306720,0.94274535,4515.2,4515.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758007306921,1.36504535,4515.2,4515.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007307123,1.86634535,4515.2,4515.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007307927,0.6179,4515.2,4515.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007308527,0.7006,4515.2,4515.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007308724,0.9236,4515.2,4515.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007309025,0.7006,4515.2,4515.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007309227,0.9236,4515.2,4515.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007310330,0.4223,4515.2,4515.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007311726,0.0067102,4515.7,4515.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758007312034,0.0067102,4515.7,4515.6,4.87834535]
["bitfinex-derivatives","ETHF0:USTF0",1758007312234,0.0067102,4515.7,4515.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758007313632,0.2060102,4515.7,4515.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758007314026,1.65005555,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007314221,0.7006,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007314426,1.64334535,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007315235,1.64334535,4515.2,4515.1,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758007316528,0.7006,4515.2,4515.1,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758007316732,0.7006,4515.2,4515.1,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758007319341,0.7006,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007320835,0.7006,4515.2,4514.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758007321030,1.64794535,4514.9,4514.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758007321438,1.64794535,4514.9,4514.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758007322434,0.8064,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007322634,1.97214535,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007322934,1.55794535,4514.5,4514.4,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758007323149,3.2078,4515.4,4514.4,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758007323150,0.94274535,4515.3,4514.4,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758007323332,2.38079425,4515.2,4515.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007323830,2.15779425,4515.2,4515.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007324138,2.38079425,4515.2,4515.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007325434,2.38079425,4515.2,4515.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758007326341,2.38079425,4515.2,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007326533,0.4913,4514.7,4514.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007326840,1.85454535,4514.7,4514.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007327139,1.55794535,4514.7,4514.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007328238,1.33494535,4514.7,4514.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007328835,0.223,4514.8,4514.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007329140,0.223,4514.8,4514.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007329634,0.223,4514.9,4514.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758007329834,0.1947,4515.3,4515.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007330037,0.4177,4515.3,4515.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007330339,0.7143,4515.3,4515.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007330528,1.24140961,4515.3,4515.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007330938,1.43890961,4515.3,4515.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007334339,2.38165496,4515.3,4515.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758007335236,0.6888,4514.9,4514.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758007335441,1.63154535,4514.9,4514.8,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758007335743,1.63154535,4514.9,4514.8,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758007336237,1.63154535,4514.9,4514.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758007336441,1.63154535,4514.9,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007336442,2.1579156,4514.9,4514.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758007336643,1.33494535,4514.7,4514.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758007336941,1.63154535,4514.7,4514.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758007337541,1.63154535,4514.7,4514.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007340943,1.33494535,4514.7,4514.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007341739,1.63154535,4514.7,4514.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007342746,1.13744535,4514.7,4514.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007343741,0.223,4514.8,4514.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758007344047,0.223,4514.8,4514.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007344246,0.1947,4514.8,4514.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007344444,0.4177,4514.8,4514.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007344646,0.9118,4514.8,4514.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007345143,1.21663276,4514.8,4514.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007345336,1.43963276,4514.8,4514.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007346039,0.9118,4514.8,4514.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007347750,0.9118,4514.8,4514.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758007348052,1.43878738,4514.8,4514.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758007348642,1.43878738,4514.8,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007348839,0.6888,4514.4,4514.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758007349438,0.6888,4514.4,4514.3,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758007349842,0.6888,4514.4,4514.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758007350039,0.6888,4514.4,4514.3,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758007350547,0.6888,4514.4,4514.3,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758007350852,1.21590985,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007351043,1.21590985,4514.4,4514.3,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758007351250,1.21590985,4514.4,4514.3,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758007351647,1.14230985,4514.4,4514.3,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758007351846,0.94480985,4514.4,4514.3,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758007352051,0.75010985,4514.4,4514.3,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758007352549,0.2991,4515.2,4514.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758007352754,0.2991,4515.2,4514.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758007352755,0.7136,4515.2,4515.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758007352955,1.46339014,4515.2,4515.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758007353166,1.16429014,4515.2,4515.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758007353353,1.46339014,4515.2,4515.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758007353954,1.16429014,4515.2,4515.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758007354847,0.223,4515.4,4515.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758007355051,0.52673891,4515.3,4515.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758007356252,0.4167,4516.5,4515.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758007356557,0.117,4516.3,4515.6,4.85354535]
["bitfinex-derivatives","ETHF0:USTF0",1758007357450,0.2991,4516.5,4515.6,4.85354535]
["bitfinex-derivatives","ETHF0:USTF0",1758007357650,0.223,4516.2,4515.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758007357855,1.00781912,4516.2,4515.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758007358448,0.78481912,4516.2,4515.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758007358651,1.00781912,4516.2,4515.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758007359955,0.2086102,4515.7,4515.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758007361156,0.0067102,4515.7,4515.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758007370957,0.99342932,4515.7,4515.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758007371157,1.29252932,4515.7,4515.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758007372260,0.99342932,4515.7,4515.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758007372959,1.50512932,4515.7,4515.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758007374861,1.20602932,4515.7,4515.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758007375063,0.99342932,4515.7,4515.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758007375260,0.79152932,4515.7,4515.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758007376565,0.99342932,4515.7,4515.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758007376771,1.50512932,4515.7,4515.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758007379172,1.20602932,4515.7,4515.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758007379372,1.51772932,4515.7,4515.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758007382062,1.20602932,4515.7,4515.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758007382267,5.72292932,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007382467,0.1234,4515.5,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007382668,1.48991912,4515.2,4515.1,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758007382868,1.48991912,4515.2,4515.1,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758007382869,2.01426789,4515.2,4515.1,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758007383062,6.01426789,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007383578,7.02056701,4515.2,4514.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758007383771,0.7051,4514.5,4514.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758007383967,1.22944877,4514.5,4514.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758007384473,0.7051,4514.5,4514.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758007385973,0.7051,4514.5,4514.4,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758007388577,4.8285,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007388873,8.5699559,4514.5,4513.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758007389075,1.48991912,4513.9,4513.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758007389269,1.71291912,4513.9,4513.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758007390070,0.7051,4513.8,4513.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758007390374,0.7051,4512.2,4512.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1758007390574,2.49773824,4512.2,4511.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758007390770,0.99481912,4511.9,4511.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007391268,0.2939,4512.6,4511.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758007391467,0.78481912,4511.9,4511.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007391667,0.5039,4512.6,4512.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758007391874,1.21781912,4512.6,4512.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758007392077,1.71291912,4512.6,4512.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758007393077,1.71291912,4512.6,4512.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007395783,1.71291912,4512.6,4512.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758007397776,0.1234,4512.5,4511.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758007398080,0.7051,4511.5,4511.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758007398294,0.9281,4511.5,4511.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758007399188,0.9281,4511.5,4511.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007402089,0.6342,4511.5,4511.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007402591,1.0515,4511.5,4510.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758007402791,1.0515,4511.5,4510.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007402792,0.21,4510.7,4510.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007402994,1.51171912,4510.7,4510.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007403188,1.71291912,4510.7,4510.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007407898,1.71291912,4510.7,4510.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758007408099,1.71291912,4510.7,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007408100,1.28871912,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007408400,1.71291912,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007409196,1.41901912,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007409501,1.71291912,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007409903,1.41901912,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007410304,1.71291912,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007414905,0.223,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007415203,1.00781912,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007415505,1.75183104,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007416905,2.06963104,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007417300,2.28303104,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007419602,1.96523104,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007419806,1.18041192,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007420107,0.75631192,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007420309,1.49821192,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007424713,0.75631192,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007426109,0.53331192,4510.2,4510.1,4.92682]
["bitfinex-derivatives","ETHF0:USTF0",1758007426414,0.75631192,4510.2,4510.1,4.92682]
["bitfinex-derivatives","ETHF0:USTF0",1758007426706,0.75631192,4510.2,4510.1,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007428408,0.96701192,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007431925,1.49821192,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007433420,1.18041192,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007435928,0.96701192,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007436723,0.96545853,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007436924,0.74245853,4510.2,4510.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007437122,0.53175853,4510.2,4510.1,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758007438321,0.223,4510.7,4510.1,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758007438623,0.73240137,4510.6,4510.5,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758007439817,1.25140137,4510.6,4510.5,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758007440021,1.25140137,4510.6,4510.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758007440220,0.7197,4510.2,4510.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758007440420,0.7197,4510.2,4510.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758007440621,0.4128,4510.2,4510.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758007440826,0.2007,4510.2,4510.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758007441819,0.3069,4510.5,4510.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758007442022,0.53167688,4510.4,4510.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758007442223,0.53167688,4510.4,4510.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758007442424,0.9462,4510.6,4510.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758007442622,1.47784808,4510.6,4510.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758007446327,0.9462,4510.6,4510.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758007446519,0.7524682,4510.6,4510.0,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758007446725,0.7232,4510.1,4510.0,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758007448727,0.7232,4510.1,4510.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758007448728,1.66753402,4510.1,4510.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758007449229,0.7232,4510.1,4510.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758007449429,0.7232,4510.1,4510.0,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758007449926,0.7232,4510.1,4510.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1758007450227,0.2028,4510.1,4510.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1758007451227,0.5228,4510.1,4510.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1758007451928,0.7232,4510.1,4510.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1758007453330,0.4032,4510.1,4510.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1758007454832,0.32,4510.4,4510.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1758007455132,0.2028,4510.8,4510.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758007455336,0.95583971,4510.8,4510.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758007456430,0.75303971,4510.8,4510.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758007457532,0.95583971,4510.8,4510.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758007457733,1.47623971,4510.8,4510.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758007460035,1.15623971,4510.8,4510.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758007460637,0.75303971,4510.8,4510.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758007460839,0.223,4510.8,4510.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758007461332,0.32,4511.6,4511.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758007461535,3.931,4511.8,4511.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758007461735,4.68274208,4511.8,4511.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758007461937,1.47494208,4511.8,4511.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758007463034,1.25194208,4511.8,4511.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758007463235,1.47494208,4511.8,4511.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758007465532,0.7232,4512.6,4512.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758007465830,0.2028,4512.1,4512.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1758007467836,0.223,4512.2,4512.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758007471935,0.9462,4512.2,4512.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758007472136,0.9462,4512.2,4512.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758007472339,0.9462,4512.2,4512.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758007473339,0.9462,4512.2,4512.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758007473535,0.223,4512.2,4512.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758007475844,0.2897,4512.9,4512.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758007476049,0.4235,4512.8,4512.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758007476246,0.4235,4512.8,4512.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758007476550,0.9253,4512.8,4512.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758007479753,1.71133994,4512.8,4512.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758007482847,1.42163994,4512.8,4512.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758007483155,1.71133994,4512.8,4512.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758007492266,1.71133994,4512.8,4512.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758007492956,1.42163994,4512.8,4512.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758007493161,0.7023,4512.2,4512.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758007493759,0.7023,4512.2,4512.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758007495562,0.4126,4512.2,4512.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758007495860,0.78603994,4512.3,4512.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758007496067,0.4848,4512.5,4512.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758007496270,0.1951,4512.5,4512.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758007498570,0.6898,4512.5,4512.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758007499366,0.6898,4512.5,4512.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758007500469,0.2936,4512.4,4512.0,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758007500659,1.47583994,4512.2,4512.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758007500863,1.47583994,4512.2,4512.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758007501264,1.18223994,4512.2,4512.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758007501466,0.78603994,4512.5,4512.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758007501771,0.90943994,4513.5,4512.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758007501772,0.6898,4512.7,4512.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758007502371,1.2167835,4512.7,4512.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758007503371,0.5269835,4512.7,4512.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758007503570,0.223,4512.9,4512.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758007503876,0.4938,4513.3,4513.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758007504170,1.01979401,4513.3,4513.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758007504474,1.24279401,4513.3,4513.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758007504772,0.95019401,4513.3,4513.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758007505270,0.72719401,4513.3,4513.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758007505575,0.223,4513.7,4513.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758007505874,1.43595779,4513.7,4513.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758007509768,0.9101,4513.7,4513.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758007512176,0.6871,4513.7,4513.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758007512472,0.9101,4513.7,4513.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758007515572,0.9101,4513.7,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007515573,0.5179,4513.5,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007515876,1.69613994,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007516175,1.69613994,4513.4,4513.3,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758007516376,1.69613994,4513.4,4513.3,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758007516671,1.69613994,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007516875,1.69613994,4513.4,4513.3,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758007518784,0.3945,4512.8,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007518985,1.69613994,4512.8,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007519178,1.69613994,4512.8,4512.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758007519580,1.40353994,4512.8,4512.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758007519779,0.6871,4512.7,4512.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758007519980,0.6871,4512.7,4512.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758007520881,1.47313994,4512.7,4512.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758007522383,1.47313994,4512.7,4512.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758007525891,1.47313994,4512.7,4512.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758007528186,1.18053994,4512.7,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007528489,1.47313994,4512.4,4512.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758007530086,1.18053994,4512.4,4512.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758007530687,1.47313994,4512.4,4512.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758007539791,0.6871,4512.4,4512.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758007546796,0.3945,4512.4,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007546999,0.6982,4511.8,4511.7,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758007547898,0.6982,4511.8,4511.7,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758007548600,0.9212,4512.7,4512.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758007548807,1.22593077,4512.7,4512.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758007549107,0.52773077,4512.7,4512.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758007549402,12.9671103,4513.8,4513.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758007549598,0.1945,4513.6,4513.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758007549803,0.72211185,4513.6,4513.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758007549994,1.02231185,4513.6,4513.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758007550197,0.72211185,4513.6,4513.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758007550399,0.1945,4513.6,4513.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758007551399,3.4308,4513.8,4513.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758007551604,3.6253,4513.8,4513.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758007551903,0.75023654,4513.8,4513.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758007552106,0.223,4513.8,4513.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758007553609,0.223,4514.2,4514.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758007554002,0.4175,4514.2,4514.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758007554506,0.6982,4514.8,4514.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758007554707,1.44772367,4514.8,4514.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758007555308,0.9212,4514.8,4514.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758007557007,0.4358,4514.8,4514.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758007557209,0.7472,4514.8,4514.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758007557508,0.953,4514.8,4514.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758007557701,0.953,4514.8,4514.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758007559205,1.05796512,4514.8,4514.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758007560212,0.4186,4514.2,4514.1,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758007560511,0.73,4514.2,4514.1,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758007561213,0.83496512,4514.2,4514.1,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758007561712,0.83496512,4514.2,4514.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758007562104,0.52356512,4514.2,4514.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758007562307,0.31776512,4514.2,4514.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758007562514,0.61846512,4514.2,4514.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758007562709,0.81776512,4514.2,4514.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758007563529,0.10496512,4514.2,4514.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758007564231,0.31706512,4514.2,4514.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758007564534,0.61776512,4514.2,4514.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758007565028,0.31706512,4514.2,4514.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758007565426,0.10496512,4514.2,4514.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758007567029,0.31706512,4514.2,4514.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758007570035,0.81706512,4514.2,4514.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758007570221,1.45967542,4514.2,4513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758007570426,0.7121,4513.8,4513.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758007571231,0.81706512,4513.8,4513.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758007573126,0.10496512,4513.8,4513.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758007575428,0.10496512,4513.8,4513.7,0.90995]
["bitfinex-derivatives","ETHF0:USTF0",1758007575628,0.223,4514.4,4514.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758007575934,0.4351,4514.7,4514.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758007576123,0.7358,4514.7,4514.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758007579929,0.9351,4514.7,4514.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758007580737,0.4114,4514.4,4514.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758007580934,0.7121,4514.4,4514.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1758007581337,0.3007,4514.3,4513.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758007581637,0.7121,4513.8,4513.7,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758007581831,0.2121,4513.8,4513.7,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758007583737,0.5128,4513.8,4513.7,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758007585433,0.2121,4513.9,4513.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758007585637,0.7121,4513.9,4513.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758007588134,0.223,4514.1,4514.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758007588332,0.7358,4514.1,4514.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758007588734,0.9351,4514.1,4514.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758007588931,0.9351,4514.1,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007588932,0.7121,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007589337,0.7121,4513.8,4513.7,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758007589735,0.7121,4513.8,4513.7,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758007590140,0.7358,4514.1,4514.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758007590341,1.27637301,4514.1,4514.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758007590847,0.7358,4514.1,4514.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758007591443,0.2121,4514.6,4514.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758007591642,0.97565587,4514.6,4514.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758007591846,1.27635587,4514.6,4514.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758007592147,1.47565587,4514.6,4514.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758007593845,0.97565587,4514.6,4514.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758007594052,0.76355587,4514.6,4514.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758007594248,1.26605587,4514.6,4514.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758007594452,1.47835587,4514.6,4514.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758007595552,0.96745587,4514.6,4514.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758007596049,1.26605587,4514.6,4514.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758007596254,1.47835587,4514.6,4514.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758007597541,0.96745587,4514.6,4514.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758007599152,1.26605587,4514.6,4514.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758007601054,0.96745587,4514.6,4514.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758007601251,0.2986,4515.1,4515.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758007601454,1.26591311,4515.1,4515.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758007603453,1.26591311,4515.1,4515.0,1.62701117]
["bitfinex-derivatives","ETHF0:USTF0",1758007605358,0.96731311,4515.1,4515.0,1.62701117]
["bitfinex-derivatives","ETHF0:USTF0",1758007605955,1.26591311,4515.1,4515.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758007606258,0.4162,4514.8,4514.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758007606449,0.7148,4514.8,4514.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758007607756,0.7148,4514.8,4514.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758007608861,0.223,4515.1,4514.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758007609059,0.223,4515.1,4515.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758007609258,0.76683298,4515.1,4515.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758007609654,1.26933298,4515.1,4515.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758007611660,1.48163298,4515.1,4515.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758007611860,1.48163298,4515.1,4514.2,0.78531117]
["bitfinex-derivatives","ETHF0:USTF0",1758007611861,0.4162,4514.8,4514.2,0.78531117]
["bitfinex-derivatives","ETHF0:USTF0",1758007612062,0.7148,4514.5,4514.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758007612363,0.2039,4514.5,4514.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758007613358,0.5025,4514.8,4514.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758007613559,0.223,4515.1,4514.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758007613762,0.7255,4515.1,4515.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758007614063,1.48047077,4515.1,4515.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758007616866,1.48047077,4515.1,4515.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758007617066,0.416,4514.7,4514.6,1.18191117]
["bitfinex-derivatives","ETHF0:USTF0",1758007617266,0.7076,4514.7,4514.6,1.18191117]
["bitfinex-derivatives","ETHF0:USTF0",1758007617665,1.49291117,4514.7,4514.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758007620465,0.78531117,4515.0,4514.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758007620670,0.7076,4515.0,4514.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758007620870,1.25054115,4515.0,4514.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758007621071,1.36644115,4515.0,4514.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758007622073,1.36644115,4515.0,4514.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758007622273,0.6918,4514.6,4514.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758007622469,0.6918,4514.6,4514.5,1.30881117]
["bitfinex-derivatives","ETHF0:USTF0",1758007622870,0.4021,4514.6,4514.5,1.60341117]
["bitfinex-derivatives","ETHF0:USTF0",1758007623064,0.2897,4514.8,4514.5,1.60341117]
["bitfinex-derivatives","ETHF0:USTF0",1758007623266,0.419,4515.1,4515.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758007623473,0.96117241,4515.1,4515.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758007623668,1.16727241,4515.1,4515.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758007623870,1.45697241,4515.1,4515.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758007624367,1.23397241,4515.1,4515.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758007624574,1.45697241,4515.1,4515.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758007628170,1.45697241,4515.1,4515.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758007629672,1.45697241,4515.1,4514.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758007629874,0.6918,4514.7,4514.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758007631170,0.90171117,4515.0,4514.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758007631171,0.2897,4515.0,4514.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758007631477,0.4857,4514.8,4514.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758007631980,0.6918,4514.8,4514.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758007632275,1.2344923,4514.8,4514.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758007632877,1.2344923,4514.8,4514.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758007633071,0.5426923,4514.8,4514.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758007633279,0.6918,4514.6,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007633577,0.8082,4514.5,4514.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758007634372,0.6918,4514.5,4514.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758007634769,0.196,4514.5,4514.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758007634974,1.47711117,4515.2,4515.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758007635171,2.14684059,4515.2,4515.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758007635374,2.14684059,4515.2,4515.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758007635876,2.14684059,4515.2,4514.7,0.78531117]
["bitfinex-derivatives","ETHF0:USTF0",1758007636078,0.6918,4514.8,4514.7,1.48381117]
["bitfinex-derivatives","ETHF0:USTF0",1758007636277,1.23352942,4514.8,4514.7,1.48381117]
["bitfinex-derivatives","ETHF0:USTF0",1758007636475,0.2027102,4515.7,4515.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758007636778,0.54830302,4515.7,4515.6,4.69161117]
["bitfinex-derivatives","ETHF0:USTF0",1758007637371,0.74430302,4515.7,4515.6,4.69161117]
["bitfinex-derivatives","ETHF0:USTF0",1758007638082,0.0067102,4515.7,4515.6,45.49161117]
["bitfinex-derivatives","ETHF0:USTF0",1758007642286,0.2964102,4515.7,4515.6,45.49161117]
["bitfinex-derivatives","ETHF0:USTF0",1758007643090,0.5194102,4515.7,4515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758007643889,0.6918,4515.4,4515.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758007644189,0.6918,4515.4,4515.3,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758007644391,0.196,4515.4,4515.3,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758007644693,1.47711117,4515.4,4515.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758007644990,0.4021,4515.2,4515.1,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758007645180,0.6918,4515.2,4515.1,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758007645584,0.6918,4515.2,4515.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758007646986,0.9148,4515.2,4514.6,3.99311117]
["bitfinex-derivatives","ETHF0:USTF0",1758007647186,0.8082,4515.0,4514.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758007647391,1.47711117,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007647601,1.47711117,4514.7,4514.6,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758007647602,1.70011117,4514.7,4514.6,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758007647897,1.70011117,4514.7,4514.6,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758007649390,0.9148,4514.7,4514.6,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758007650697,1.70011117,4514.7,4514.6,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758007650991,1.70011117,4514.7,4514.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758007651199,1.95201246,4514.7,4514.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758007651397,0.2897,4514.6,4514.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758007651696,0.6918,4514.6,4514.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758007651897,0.6918,4514.6,4514.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758007652094,0.196,4514.6,4514.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758007652288,0.223,4514.7,4514.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758007652487,0.4337,4514.7,4514.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758007654299,0.7316,4514.7,4514.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758007654799,0.9404,4514.7,4514.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758007655597,1.48181095,4514.7,4514.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758007656202,0.9404,4514.7,4514.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758007657099,0.9404,4514.7,4514.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758007657601,0.9404,4514.7,4514.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758007657802,0.2979,4514.6,4514.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758007657999,0.7174,4514.3,4514.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758007658399,0.223,4514.7,4514.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758007658601,0.5086,4514.6,4514.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758007658903,0.5086,4514.6,4514.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758007660908,0.2107,4514.6,4514.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758007661397,0.4337,4514.7,4514.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758007661594,0.7316,4514.7,4514.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758007661794,0.9404,4514.7,4514.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758007663297,0.4337,4514.7,4514.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758007666109,0.7316,4514.7,4514.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758007666310,0.9404,4514.7,4514.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758007670705,0.9404,4514.7,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007670912,0.2979,4514.6,4514.1,3.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758007671207,0.7174,4514.3,4514.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758007671814,0.7174,4514.3,4514.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758007672014,0.7174,4514.3,4514.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758007672409,0.7174,4514.3,4514.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758007672710,1.25483516,4514.3,4514.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758007674410,0.95693516,4514.3,4513.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758007674611,0.2107,4513.8,4513.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758007674811,0.5086,4513.8,4513.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758007680413,0.2107,4513.8,4513.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758007681220,0.5041,4513.8,4513.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758007681521,0.7005,4513.8,4513.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758007682312,0.2107,4513.8,4513.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758007682516,0.4152,4514.5,4514.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758007682716,0.6382,4514.5,4514.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758007682918,1.39665516,4514.5,4514.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758007683119,1.46754516,4514.5,4514.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758007683317,1.81715516,4514.5,4514.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758007683516,1.59564516,4514.5,4514.0,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758007683711,0.2924,4514.3,4514.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758007683917,1.24454516,4514.2,4514.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758007684517,0.95214516,4514.2,4513.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758007684719,0.7076,4513.8,4513.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758007687215,0.7076,4513.8,4513.5,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758007687216,0.2924,4513.7,4513.5,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758007687523,1.64997914,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007688022,2.1859533,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007688925,2.1859533,4513.6,4513.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1758007689424,1.64997914,4513.6,4513.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1758007690421,1.64997914,4513.6,4513.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758007690733,0.7076,4513.6,4513.5,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758007691420,0.7076,4513.6,4513.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758007691618,0.7076,4513.6,4513.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758007692525,0.9306,4513.6,4513.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758007693224,0.7076,4513.6,4513.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758007693426,0.2924,4514.0,4513.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758007693719,1.26357061,4514.0,4513.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758007694326,1.46617061,4514.0,4513.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758007698726,1.59427061,4514.0,4513.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758007699629,1.59427061,4514.0,4513.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758007699828,1.64997914,4513.7,4513.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758007700025,2.40854975,4513.7,4513.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758007700824,2.11614975,4513.7,4513.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758007701027,0.505,4513.1,4513.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1758007701424,0.2126,4513.1,4513.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1758007701627,0.2126,4513.1,4513.0,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1758007701924,0.7076,4513.1,4513.0,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1758007702125,0.7076,4513.1,4513.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758007702427,0.7076,4513.1,4513.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758007703024,1.23980082,4513.1,4512.5,44.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758007703225,1.35757914,4512.8,4512.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758007703423,1.58057914,4512.8,4512.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758007703822,1.87297914,4512.8,4512.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758007716442,0.9306,4512.8,4512.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758007717942,0.7389,4512.8,4512.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758007718141,1.89017914,4512.8,4512.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758007719344,0.9478,4512.8,4512.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758007721751,1.73380549,4512.8,4512.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758007729346,2.26659569,4512.8,4512.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758007729546,0.4214,4512.6,4512.5,44.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758007729749,1.51080549,4512.6,4512.5,44.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758007730752,1.51080549,4512.6,4512.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1758007731358,2.04418404,4512.6,4512.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1758007732852,2.04418404,4512.6,4512.5,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758007733055,2.04418404,4512.6,4512.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1758007734557,0.223,4512.8,4512.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1758007734857,0.53349264,4512.7,4512.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758007735153,0.53349264,4512.7,4512.6,1.70400549]
["bitfinex-derivatives","ETHF0:USTF0",1758007735756,0.223,4512.9,4512.6,1.48240549]
["bitfinex-derivatives","ETHF0:USTF0",1758007736061,0.53247719,4512.8,4512.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758007736757,1.03337719,4512.8,4512.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758007737350,1.24607719,4512.8,4512.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758007740561,0.5009,4512.8,4512.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758007741262,0.7136,4512.8,4512.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758007741962,0.7136,4512.7,4512.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758007742164,1.49960549,4512.7,4512.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758007743659,0.7136,4512.7,4512.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758007743860,0.2094,4512.7,4512.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758007744062,0.223,4512.9,4512.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758007744359,0.5173,4512.9,4512.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758007744560,0.7119,4512.9,4512.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758007744755,1.24293637,4512.9,4512.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758007745259,1.43803637,4512.9,4512.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758007745859,0.907,4512.9,4512.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758007747461,1.43798446,4512.9,4512.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758007749257,1.43798446,4512.9,4512.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758007752267,1.43798446,4512.9,4512.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1758007752467,0.2943,4512.8,4512.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758007752675,0.684,4512.8,4512.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758007753969,0.684,4512.8,4512.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758007762970,1.21261627,4512.8,4512.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758007768479,1.21261627,4512.8,4512.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758007772687,0.684,4512.8,4512.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758007779286,1.21175636,4512.8,4512.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758007779786,0.684,4512.8,4512.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758007780288,1.21175636,4512.8,4512.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758007782987,0.684,4512.8,4512.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758007783983,0.4176,4512.8,4512.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758007784486,0.2891,4513.0,4512.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758007784685,0.75076096,4512.9,4512.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1758007784883,0.223,4512.9,4512.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758007785083,0.718,4512.9,4512.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758007785285,1.24576096,4512.9,4512.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758007785786,1.43936096,4512.9,4512.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758007786088,1.21636096,4512.9,4512.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758007786291,1.43936096,4512.9,4512.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758007788786,0.2891,4513.4,4512.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758007788991,0.495,4513.4,4513.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758007789190,1.02082555,4513.4,4513.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758007789386,1.24382555,4513.4,4513.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758007789589,1.24382555,4513.4,4513.3,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758007790090,1.43742555,4513.4,4513.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758007795696,0.9116,4513.4,4513.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758007798099,1.4368745,4513.4,4513.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758007798299,0.9116,4513.4,4513.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758007803700,0.2059,4513.4,4513.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758007803899,0.2914,4513.7,4513.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758007804100,0.488,4513.7,4513.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758007804501,0.488,4513.7,4513.6,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758007806910,0.2062,4513.2,4513.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758007807113,0.6942,4513.1,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007807810,0.6942,4513.1,4513.0,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758007808006,0.6942,4513.1,4513.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758007808606,0.6942,4513.1,4513.0,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758007809007,0.6942,4513.1,4513.0,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758007809409,0.488,4513.6,4513.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758007809603,0.488,4513.6,4513.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758007810308,0.488,4513.6,4513.5,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758007811118,0.6942,4513.6,4513.5,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758007811413,2.40189665,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007811808,2.18033665,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007813008,2.18033665,4513.6,4513.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758007814019,1.2372664,4513.6,4513.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758007816811,0.118,4513.0,4512.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758007817010,0.118,4513.0,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007817011,0.118,4512.5,4512.4,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758007817216,1.35554699,4512.5,4512.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758007818118,1.23754699,4512.5,4512.4,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758007819317,0.6942,4512.5,4512.4,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758007819717,0.9172,4512.5,4512.4,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758007821318,0.4196,4512.5,4512.4,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758007822906,0.223,4512.5,4512.4,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758007824418,0.4196,4512.5,4512.4,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758007827418,0.223,4512.5,4512.4,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758007828215,0.488,4513.3,4513.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758007828417,0.54721112,4513.5,4513.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758007828722,0.488,4513.7,4513.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758007828922,3.2078,4514.1,4514.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758007829119,3.75491248,4514.1,4514.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758007829422,3.2078,4514.1,4514.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758007829925,0.223,4514.2,4514.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758007830121,0.223,4514.2,4514.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758007832025,0.2914,4514.6,4514.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758007832227,0.223,4514.5,4514.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758007832427,0.3205,4514.4,4514.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758007832626,0.5219,4514.4,4514.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758007832829,0.5219,4514.4,4514.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758007834130,0.2014,4514.4,4514.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758007834326,0.4244,4514.4,4514.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758007835529,32.2395,4514.9,4514.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758007835726,0.223,4514.8,4514.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758007835927,0.223,4514.8,4514.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758007836124,31.919,4514.9,4514.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758007836429,3.9397,4515.5,4515.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758007836630,4.1627,4515.5,4515.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758007838324,4.2886,4515.5,4515.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758007840429,4.2886,4515.5,4515.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758007842940,0.3205,4515.1,4515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758007843127,1.48657025,4515.1,4515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758007843325,0.4114,4514.6,4514.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758007843530,0.9549,4514.6,4514.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758007843827,1.74030797,4514.6,4514.5,41.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758007844632,0.9549,4514.6,4514.5,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758007844826,0.223,4514.6,4514.5,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758007845631,0.3205,4515.2,4515.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758007845830,0.3205,4515.2,4515.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758007845831,0.7449,4515.2,4515.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758007846541,0.9549,4515.2,4515.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758007847733,1.74030797,4515.2,4515.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758007848237,0.223,4515.2,4515.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758007848831,0.9549,4515.2,4515.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758007849036,0.9549,4515.2,4515.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758007849336,0.8578,4515.0,4514.9,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758007849536,1.64320797,4515.0,4514.9,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758007849841,1.51730797,4515.0,4514.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758007850234,0.2014,4515.0,4514.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758007851139,1.51730797,4515.0,4514.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758007851328,1.64320797,4515.0,4514.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758007853334,0.7319,4515.0,4514.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758007860543,0.2014,4515.0,4514.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758007861446,1.00840797,4515.2,4515.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758007861648,1.55349686,4515.2,4515.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758007861941,1.75969686,4515.2,4515.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758007862249,2.06049686,4515.2,4515.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758007862648,2.27279686,4515.2,4515.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758007864445,2.06049686,4515.2,4515.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758007864643,1.75969686,4515.2,4515.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758007864843,2.06049686,4515.2,4515.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758007865349,0.76808889,4515.2,4515.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758007867051,0.54508889,4515.2,4515.1,0.94277999]
["bitfinex-derivatives","ETHF0:USTF0",1758007867848,0.54508889,4515.2,4515.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758007869553,0.5238,4515.4,4515.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758007869853,0.54464123,4515.3,4515.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758007870455,0.1984,4515.3,4515.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758007871050,0.74297675,4515.3,4515.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758007872455,0.1984,4515.3,4515.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758007872655,0.4992,4515.3,4515.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758007873653,0.7115,4515.3,4515.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758007874565,0.7115,4515.3,4515.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758007874756,0.3008,4515.2,4515.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758007874964,0.8322,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007875263,1.3754179,4515.0,4514.9,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758007875664,1.5984179,4515.0,4514.9,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758007877863,1.5984179,4515.0,4514.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758007878069,0.78540797,4514.8,4514.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758007878368,1.73932587,4514.8,4514.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758007878568,2.04012587,4514.8,4514.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758007878770,2.04012587,4514.8,4514.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758007879070,0.4107,4514.3,4514.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758007879267,0.7115,4514.3,4514.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758007879468,0.7115,4514.3,4514.2,41.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758007879866,0.4107,4514.3,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007880069,1.71990797,4514.2,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007880663,1.71990797,4514.2,4514.1,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758007880963,0.223,4514.2,4514.1,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758007881162,1.08620797,4514.8,4514.1,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758007881361,0.76356856,4514.7,4514.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758007882072,0.54056856,4514.7,4514.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758007882269,0.223,4514.7,4514.6,1.47720797]
["bitfinex-derivatives","ETHF0:USTF0",1758007882772,0.223,4514.7,4514.6,4.68500797]
["bitfinex-derivatives","ETHF0:USTF0",1758007883167,0.4214,4514.7,4514.6,4.68500797]
["bitfinex-derivatives","ETHF0:USTF0",1758007883367,0.7222,4514.7,4514.6,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758007884073,0.9345,4514.7,4514.6,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758007884474,0.4214,4514.7,4514.6,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758007885675,0.7222,4514.7,4514.6,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758007886166,0.9345,4514.7,4514.6,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758007889675,0.4214,4514.7,4514.6,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758007890476,0.223,4514.7,4514.6,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758007891379,3.2145102,4515.7,4515.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758007891380,0.1984,4515.3,4515.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758007891577,0.223,4515.3,4515.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758007891780,1.26141927,4515.3,4515.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758007892076,1.47371927,4515.3,4515.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758007892780,1.26141927,4515.3,4515.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758007893279,1.45771927,4515.3,4515.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758007893575,0.53921927,4515.3,4515.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758007893776,0.76221927,4515.3,4515.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758007894278,0.76221927,4515.3,4515.2,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758007894478,0.223,4515.3,4515.2,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758007895471,0.0067102,4515.7,4515.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758007895672,0.54576856,4515.7,4515.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758007896477,0.0067102,4515.7,4515.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758007897578,0.2157102,4515.7,4515.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758007897773,0.5081102,4515.7,4515.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758007899379,0.2157102,4515.7,4515.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758007900080,0.5081102,4515.7,4515.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758007900884,0.7044102,4515.7,4515.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758007902779,0.7044102,4515.7,4515.3,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758007902988,0.2924,4515.2,4514.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758007903181,1.48310797,4514.8,4514.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758007903388,1.48310797,4514.8,4514.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758007903583,0.6977,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758007903788,0.6977,4514.7,4513.9,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758007903789,4.75946692,4514.7,4513.9,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758007904085,0.90140797,4515.0,4513.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758007904086,1.59910797,4514.0,4513.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758007904276,0.78540797,4513.6,4513.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758007904482,1.19070797,4513.6,4513.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758007904676,1.19070797,4513.6,4513.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758007904875,1.48310797,4513.6,4513.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758007905879,0.6977,4513.6,4513.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758007906882,0.116,4513.0,4512.8,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1758007907086,1.86361281,4512.9,4512.8,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1758007907388,2.08520281,4512.9,4512.8,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1758007907587,6.08520281,4512.9,4512.8,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1758007907789,6.62093223,4512.9,4512.8,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1758007908684,6.39934223,4512.9,4512.8,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1758007910590,5.86361281,4512.9,4512.8,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1758007910790,6.39836814,4512.9,4511.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758007910988,0.94291281,4512.1,4512.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758007911290,1.16591281,4512.1,4512.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758007911889,1.16591281,4512.1,4512.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758007912791,1.16591281,4512.1,4512.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758007913986,0.94291281,4512.4,4512.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758007914187,0.223,4512.3,4512.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758007914389,0.223,4512.3,4512.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758007917691,0.223,4512.3,4512.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758007919289,0.223,4512.3,4512.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758007919490,0.223,4512.3,4512.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758007920393,0.223,4512.3,4512.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758007920997,0.223,4512.3,4512.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758007922097,0.223,4512.3,4512.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758007922498,4.0,4512.2,4511.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758007922698,4.15071281,4511.7,4511.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758007922999,0.94291281,4511.2,4511.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758007923199,1.16591281,4511.2,4511.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758007924298,1.16591281,4511.2,4511.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758007924889,4.37371281,4511.2,4511.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758007925895,4.37371281,4511.2,4511.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758007927187,4.37371281,4511.2,4511.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758007928099,4.37371281,4511.2,4511.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758007930200,4.37371281,4511.2,4511.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758007930500,4.37371281,4511.2,4511.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758007931889,4.37371281,4511.2,4511.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758007932404,4.90650631,4511.2,4510.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758007932604,0.94291281,4510.7,4510.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758007932898,1.16591281,4510.7,4510.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758007933402,1.69996952,4510.7,4510.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758007933798,1.69996952,4510.7,4510.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758007933998,0.75705671,4510.7,4510.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758007934198,1.69996952,4510.7,4510.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758007938493,1.47696952,4510.7,4510.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758007938699,1.69996952,4510.7,4510.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758007939199,1.69996952,4510.7,4510.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758007939406,4.90776952,4510.7,4510.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758007940310,4.90776952,4510.7,4510.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758007940509,0.53405671,4510.6,4510.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758007940915,0.53405671,4510.6,4510.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758007941207,0.53405671,4510.6,4510.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758007941411,0.53405671,4510.6,4510.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758007941704,0.53405671,4510.6,4510.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758007942006,0.53405671,4510.6,4510.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758007942305,0.53405671,4510.6,4510.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758007942607,1.47696952,4510.6,4510.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758007947417,1.47696952,4510.6,4510.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758007947615,1.47696952,4510.6,4510.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758007948715,1.47696952,4510.6,4510.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758007956912,1.47696952,4510.6,4510.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758007957118,0.94291281,4510.2,4510.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758007957316,0.672,4510.1,4509.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758007957521,3.9309,4509.7,4509.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758007957722,3.96485671,4509.7,4508.5,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758007958016,0.2092,4508.6,4508.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758007958215,0.223,4508.6,4508.5,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1758007958820,0.223,4508.6,4508.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758007959028,0.5263,4508.6,4508.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758007959422,0.5263,4508.6,4508.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1758007959927,1.56985826,4510.3,4509.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758007959928,3.2078,4510.3,4509.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758007960122,3.2078,4510.3,4510.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758007960123,1.26742839,4510.2,4510.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758007960329,2.4209412,4510.2,4510.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758007961623,2.4209412,4510.2,4510.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758007961825,0.2092,4509.2,4509.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758007962124,1.47808657,4509.2,4509.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758007962519,1.47808657,4509.2,4509.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758007962928,1.47808657,4509.2,4509.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758007964325,0.9461,4509.2,4509.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758007967832,1.73345865,4509.2,4509.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758007968929,3.2078,4509.3,4509.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758007969236,4.50765865,4509.8,4509.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758007969428,5.2610891,4509.8,4509.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758007969727,5.2610891,4509.8,4509.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758007969933,5.4716891,4509.8,4509.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758007973128,4.7347891,4509.8,4509.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758007973332,3.4308,4509.8,4509.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758007973737,3.2078,4509.8,4509.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758007974036,3.4308,4509.8,4509.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758007974532,3.2078,4510.3,4510.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758007974837,3.5111,4510.9,4510.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758007975038,4.47289595,4510.9,4510.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758007975238,4.68349595,4510.9,4510.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758007975432,1.51045865,4510.6,4510.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758007975735,0.7355,4510.6,4510.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758007976038,0.4322,4510.6,4510.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758007976632,0.223,4510.6,4510.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758007977335,0.9325,4510.6,4510.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758007978831,0.7095,4510.2,4510.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758007979032,0.9325,4510.2,4510.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758007980641,0.78735865,4510.7,4510.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758007980845,3.2078,4510.9,4510.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758007981136,0.9325,4510.8,4510.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758007981333,0.303,4510.7,4510.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758007981641,0.7095,4510.7,4510.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758007981843,0.5059,4510.7,4510.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758007983940,0.2029,4510.7,4510.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758007986038,0.5225,4510.7,4510.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758007987746,0.7455,4510.7,4510.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758007988047,0.223,4510.7,4510.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758007988242,0.7369,4510.7,4510.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758007988757,1.71895865,4510.7,4510.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758007989050,1.17635865,4510.4,4510.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758007989249,0.223,4510.3,4510.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758007989449,0.9316,4510.3,4510.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758007990346,0.9316,4510.3,4510.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758007990945,0.9316,4510.3,4510.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758007991457,0.9316,4510.3,4510.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758007996754,3.2078,4510.9,4510.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758007997057,3.5968,4510.9,4510.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758007997358,4.34760168,4510.9,4510.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758007997552,4.66720168,4510.9,4510.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758007998158,4.66720168,4510.9,4510.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758007998354,4.66720168,4510.9,4510.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758007999156,3.73560168,4510.9,4510.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758007999459,3.95860168,4510.9,4510.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758007999661,4.47250168,4510.9,4510.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758008000356,4.15290168,4510.9,4510.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758008000562,0.3196,4511.8,4511.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758008000762,1.26612414,4511.7,4511.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758008000970,0.9316,4511.7,4511.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758008001456,3.2078,4511.9,4511.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758008001649,3.4021,4512.4,4512.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758008001854,3.6251,4512.4,4512.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758008002055,0.7369,4512.4,4512.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758008002260,0.4173,4512.4,4512.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758008003159,0.7369,4512.4,4512.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758008004159,0.9316,4512.4,4512.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758008005264,1.71895865,4512.4,4512.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758008005558,1.71895865,4512.4,4512.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758008005761,1.71895865,4512.4,4512.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758008005762,0.389,4511.7,4511.6,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758008005956,0.7086,4511.7,4511.6,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758008007561,0.223,4511.8,4511.6,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758008007761,0.78735865,4512.1,4511.6,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758008007762,0.5139,4512.5,4512.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758008007961,0.7369,4512.5,4512.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758008008662,0.9316,4512.5,4512.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758008009059,1.0558,4512.5,4512.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758008010564,1.0558,4512.5,4512.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758008011365,0.7086,4512.5,4512.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758008011568,0.9316,4512.5,4512.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758008015963,0.9316,4512.5,4512.4,1.49165865]
["bitfinex-derivatives","ETHF0:USTF0",1758008015964,0.4173,4512.5,4512.4,1.49165865]
["bitfinex-derivatives","ETHF0:USTF0",1758008016172,3.5001,4513.4,4512.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758008016364,3.5001,4513.4,4512.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758008016365,3.2078,4513.4,4513.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758008016567,3.4308,4513.4,4513.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758008017765,0.7143,4513.4,4513.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758008019471,0.9236,4513.4,4513.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758008019667,0.7006,4513.1,4513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758008019868,0.9236,4513.1,4513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758008020375,0.9236,4513.1,4513.0,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758008021374,0.223,4513.1,4513.0,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1758008022278,0.7006,4513.3,4513.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758008022575,0.9236,4513.3,4513.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758008023167,0.4913,4513.3,4513.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758008023372,0.223,4513.3,4513.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758008024870,0.223,4513.4,4513.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758008025074,0.223,4513.4,4513.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758008025673,1.2277,4513.8,4513.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758008025877,1.6497,4513.8,4513.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758008026178,0.7143,4513.8,4513.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758008026370,0.9236,4513.8,4513.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758008033176,0.9236,4513.8,4513.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758008033371,0.2986,4513.7,4513.3,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758008033573,0.6958,4513.4,4513.3,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758008033776,0.6958,4513.4,4513.3,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758008034177,0.493,4513.4,4513.3,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758008034374,0.1944,4513.4,4513.3,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758008034573,0.223,4513.5,4513.3,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758008034785,0.493,4513.4,4513.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758008035581,0.493,4513.4,4513.3,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758008037480,0.223,4513.5,4513.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758008037773,0.223,4513.5,4513.4,1.66015532]
["bitfinex-derivatives","ETHF0:USTF0",1758008037978,0.493,4514.0,4513.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758008038181,0.716,4514.0,4513.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758008038380,0.9188,4514.0,4513.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758008038880,1.0447,4514.0,4513.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758008039380,1.0447,4514.0,4513.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758008040276,1.0447,4514.0,4513.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758008040477,3.332,4514.5,4514.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758008040677,3.7292,4514.5,4514.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758008040885,3.9522,4514.5,4514.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758008041178,0.2986,4514.4,4514.1,41.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758008041380,0.6958,4514.2,4514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758008041774,0.3972,4514.2,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008042081,0.716,4514.1,4514.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758008042776,0.716,4514.1,4514.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758008043679,0.716,4514.1,4514.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758008044282,0.9109,4514.1,4514.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758008048579,0.9109,4514.1,4514.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758008049987,0.4471,4514.0,4513.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758008050181,0.712,4513.9,4513.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758008050483,0.712,4513.9,4513.8,44.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758008050677,0.7401,4513.9,4513.8,44.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758008050877,0.935,4513.9,4513.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1758008054185,0.935,4513.9,4513.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758008054384,0.3188,4513.8,4513.3,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758008054693,0.712,4513.4,4513.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1758008054878,0.712,4513.4,4513.3,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1758008055886,0.5418,4513.9,4513.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758008056188,0.7401,4513.9,4513.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758008056390,0.935,4513.9,4513.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758008056990,0.935,4513.9,4513.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758008058486,0.935,4513.9,4513.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758008059586,0.935,4513.9,4513.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758008064693,0.935,4513.9,4513.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758008065590,0.935,4513.9,4513.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758008065789,0.3188,4513.8,4513.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758008065990,0.712,4513.4,4513.3,44.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758008066895,0.5171,4513.4,4513.3,44.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758008067096,0.1983,4513.4,4513.3,44.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758008067791,1.6395,4513.6,4513.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758008067992,1.1224,4513.6,4513.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758008069298,1.6395,4513.6,4513.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758008070596,1.3207,4513.6,4513.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758008070793,1.1224,4513.6,4513.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758008072799,1.6127,4513.6,4513.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758008073812,1.6127,4513.6,4513.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758008075308,1.8255,4513.6,4513.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758008076918,1.1224,4513.6,4513.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758008079716,1.8255,4513.6,4513.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758008080313,0.4109,4513.5,4513.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758008080507,0.8211,4513.5,4513.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758008080713,0.7031,4513.5,4513.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758008083819,0.8211,4513.5,4513.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758008085517,0.8211,4513.5,4513.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758008086915,0.8211,4513.5,4513.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758008089816,0.8211,4513.5,4513.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758008090022,0.7217,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008090522,0.7217,4513.4,4513.3,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758008090822,0.7217,4513.4,4513.3,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758008091217,0.7217,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008091714,0.7217,4513.4,4513.3,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758008092026,0.7217,4513.4,4513.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758008092217,0.3048,4513.4,4513.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758008092413,0.3048,4513.5,4513.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758008092614,0.5154,4513.5,4513.4,1.48569051]
["bitfinex-derivatives","ETHF0:USTF0",1758008092824,1.1224,4513.6,4513.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758008093416,1.1224,4513.6,4513.5,1.8276505]
["bitfinex-derivatives","ETHF0:USTF0",1758008093618,0.7217,4514.9,4514.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758008093924,1.47093327,4514.9,4514.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758008094522,0.9447,4514.9,4514.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758008099123,0.9447,4514.9,4514.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758008099329,0.3048,4514.8,4514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758008099529,0.7217,4514.4,4514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758008100625,0.7217,4514.4,4514.3,41.0907]
["bitfinex-derivatives","ETHF0:USTF0",1758008102125,0.5154,4514.4,4514.3,41.0907]
["bitfinex-derivatives","ETHF0:USTF0",1758008102327,0.223,4515.0,4514.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758008102632,0.223,4515.0,4514.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758008103338,0.9377,4515.0,4514.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758008104929,1.84509051,4515.0,4514.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758008105129,1.84509051,4515.0,4514.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758008105436,0.7147,4514.4,4514.3,41.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758008108134,0.5021,4514.4,4514.3,41.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758008108328,0.5021,4514.4,4514.3,41.90379051]
["bitfinex-derivatives","ETHF0:USTF0",1758008110432,0.5021,4514.4,4514.3,41.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758008110733,0.3081,4514.2,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008110931,0.78569051,4514.4,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008110932,0.7147,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008111134,0.9377,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008111634,0.9377,4513.8,4513.7,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758008112736,0.9377,4513.8,4513.7,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758008113039,0.4298,4513.5,4513.4,41.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758008114038,0.3081,4513.5,4513.4,41.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758008114441,1.28779051,4513.7,4513.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758008114742,1.50039051,4513.7,4513.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758008115940,1.50039051,4513.7,4513.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758008116534,0.7147,4513.7,4513.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758008116736,0.223,4513.8,4513.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758008117035,0.7437,4513.8,4513.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758008117231,0.6238,4513.5,4513.2,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758008117436,1.50039051,4513.3,4513.2,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758008117837,1.72339051,4513.3,4513.2,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758008118339,1.72339051,4513.3,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008118538,0.1217,4513.0,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008118736,0.4066,4512.4,4512.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758008118936,1.50039051,4512.4,4512.3,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758008119443,1.50039051,4512.4,4512.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758008119639,0.3081,4512.3,4511.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758008119840,0.5021,4511.9,4511.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758008120041,0.5021,4511.9,4511.8,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758008121841,0.194,4511.9,4511.8,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758008122042,0.5021,4511.9,4511.8,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758008122242,0.223,4512.2,4511.8,41.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758008122436,0.223,4512.2,4512.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758008122635,0.7251,4512.2,4512.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758008123837,0.223,4512.2,4512.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758008124040,1.09379051,4512.6,4512.1,1.51429051]
["bitfinex-derivatives","ETHF0:USTF0",1758008124338,0.5021,4512.4,4512.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758008124841,0.7147,4512.4,4512.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758008129839,0.7147,4512.4,4512.1,0.78569051]
["bitfinex-derivatives","ETHF0:USTF0",1758008130044,0.7147,4512.2,4512.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758008130446,0.7147,4512.2,4512.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758008131448,0.223,4512.5,4512.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758008131648,0.5311,4512.5,4512.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758008131946,0.194,4512.5,4512.4,1.51429051]
["bitfinex-derivatives","ETHF0:USTF0",1758008132252,3.753,4513.0,4512.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758008132548,4.2896,4513.0,4512.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758008135051,0.7371,4513.0,4512.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758008135246,0.9601,4513.0,4512.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758008135446,0.9601,4513.0,4512.9,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758008136354,0.4354,4513.0,4512.9,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758008136555,0.223,4513.0,4512.9,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758008136752,3.2078,4513.5,4513.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758008137052,0.223,4513.4,4513.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758008141253,0.223,4513.8,4513.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758008141448,0.223,4513.8,4513.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758008141658,0.3136,4514.0,4513.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758008141659,0.3136,4514.1,4513.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758008141853,0.526,4514.1,4514.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758008142054,0.526,4514.1,4514.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758008142351,0.526,4514.1,4514.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758008145152,0.3136,4514.4,4514.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758008145457,3.2078,4515.2,4514.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758008145654,0.4354,4515.0,4514.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758008145951,0.526,4515.0,4514.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758008146150,0.223,4515.2,4515.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758008146354,0.223,4515.2,4515.1,1.49229051]
["bitfinex-derivatives","ETHF0:USTF0",1758008151759,0.223,4515.2,4515.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758008153660,0.6474,4515.3,4515.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758008154057,1.1347,4515.3,4515.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758008155360,0.6474,4515.3,4515.2,1.66363129]
["bitfinex-derivatives","ETHF0:USTF0",1758008155956,0.8398,4515.3,4515.2,1.66363129]
["bitfinex-derivatives","ETHF0:USTF0",1758008156155,1.1347,4515.3,4515.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758008159668,1.3322,4515.3,4515.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758008160766,1.0373,4515.3,4515.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758008161064,1.0373,4515.3,4515.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758008161565,1.3322,4515.3,4515.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758008165168,1.3322,4515.3,4515.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758008165663,1.3322,4515.3,4515.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758008167466,0.825,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008168769,0.825,4515.0,4514.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758008169073,0.6992,4515.0,4514.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758008170570,0.4927,4515.0,4514.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758008170766,0.223,4515.2,4515.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758008171075,0.9222,4515.2,4515.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758008171467,0.6474,4515.3,4515.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758008171668,0.6474,4515.3,4515.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758008171862,0.6474,4515.3,4515.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758008172068,1.1401,4515.3,4515.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758008172970,1.3466,4515.3,4515.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758008173368,1.3466,4515.3,4515.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758008174065,1.3466,4515.3,4515.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758008175578,0.4037,4515.1,4515.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758008175778,0.6992,4515.1,4515.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758008175980,0.6992,4515.1,4515.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758008182488,0.4927,4515.1,4515.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758008182682,0.4927,4515.1,4515.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758008183191,0.6474,4515.3,4515.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758008183389,0.6474,4515.3,4515.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758008183687,0.9429,4515.3,4515.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758008184091,0.6474,4515.3,4515.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758008185385,0.6474,4515.3,4515.2,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758008188690,0.2955,4516.1,4515.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758008188897,0.4927,4516.1,4516.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758008190193,0.94203129,4517.4,4516.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1758008190497,0.2955,4516.3,4516.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758008190698,0.4927,4516.3,4516.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758008194097,0.6992,4516.3,4516.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758008197693,0.3141,4516.2,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008197896,0.7314,4516.1,4516.0,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758008200802,0.7314,4516.1,4516.0,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758008200997,0.7314,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008201497,0.4173,4515.6,4515.5,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758008201703,0.7314,4515.6,4515.5,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758008202204,0.1222,4515.5,4515.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758008202403,0.7314,4515.1,4515.0,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758008203195,0.7314,4515.1,4515.0,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758008203897,0.7314,4515.1,4515.0,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758008205503,0.7314,4515.1,4515.0,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758008206302,0.7314,4515.1,4515.0,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758008206502,0.7314,4515.1,4515.0,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758008207603,0.7314,4515.1,4515.0,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758008209404,0.7314,4515.1,4515.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758008209706,0.7314,4514.7,4514.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758008209905,0.3141,4514.6,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008210110,0.7333,4514.6,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008210805,0.1159,4514.5,4514.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758008211001,0.1159,4514.5,4514.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758008211002,0.7378,4514.2,4514.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758008211809,0.7378,4514.2,4514.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758008212611,0.2112,4514.2,4514.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758008212799,0.2112,4514.3,4514.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758008213104,3.4308,4514.9,4514.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758008213306,0.5298,4514.8,4514.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758008215104,0.7378,4514.8,4514.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758008218313,1.52305675,4514.8,4514.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758008219315,1.52305675,4514.8,4514.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758008220708,1.52305675,4514.8,4514.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758008220911,1.74605675,4514.8,4514.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758008222916,1.74605675,4514.8,4514.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758008223116,0.7378,4514.8,4514.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758008223314,0.5298,4514.8,4514.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758008224119,0.2112,4514.8,4514.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758008224310,0.223,4514.9,4514.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758008224510,0.223,4514.9,4514.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758008226007,0.4205,4514.9,4514.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758008226213,0.7385,4514.9,4514.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758008226820,0.9441,4514.9,4514.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758008227217,0.9441,4514.9,4514.4,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758008227418,0.1975,4514.6,4514.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758008227618,0.7211,4514.6,4514.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758008228615,0.78525675,4514.7,4514.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758008228816,0.78525675,4514.7,4514.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758008231630,0.78525675,4514.7,4514.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758008232126,0.78525675,4514.7,4514.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758008232521,0.223,4515.0,4514.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758008232720,1.00825675,4515.0,4514.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758008232923,1.00825675,4515.0,4514.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758008240430,1.6427135,4515.4,4515.3,1.49775675]
["bitfinex-derivatives","ETHF0:USTF0",1758008240630,2.39668771,4515.4,4515.3,1.49775675]
["bitfinex-derivatives","ETHF0:USTF0",1758008240931,0.75397421,4515.4,4515.3,1.49775675]
["bitfinex-derivatives","ETHF0:USTF0",1758008241330,0.75397421,4515.4,4515.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758008241534,0.223,4515.4,4515.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758008243527,31.905,4516.3,4515.3,1.49775675]
["bitfinex-derivatives","ETHF0:USTF0",1758008243728,0.75391569,4516.2,4516.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758008244932,0.223,4516.2,4516.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758008245125,0.223,4516.2,4516.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758008245332,0.223,4516.2,4516.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758008246036,4.44443001,4516.2,4515.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758008246329,0.78525675,4515.7,4515.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758008246529,1.00825675,4515.7,4515.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758008246836,1.00825675,4515.7,4515.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758008249236,1.00825675,4515.7,4515.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758008249429,5.22970675,4515.7,4515.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758008249735,5.00825675,4515.7,4515.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758008249935,0.78525675,4515.1,4515.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758008250131,1.00825675,4515.1,4515.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758008252032,2.00145675,4515.8,4515.2,1.20664325]
["bitfinex-derivatives","ETHF0:USTF0",1758008252332,0.78525675,4515.3,4515.2,1.51244325]
["bitfinex-derivatives","ETHF0:USTF0",1758008252533,1.00825675,4515.3,4515.2,1.51244325]
["bitfinex-derivatives","ETHF0:USTF0",1758008256938,1.5363979,4515.3,4515.2,1.51244325]
["bitfinex-derivatives","ETHF0:USTF0",1758008259342,2.32165465,4515.3,4514.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758008259639,1.5705135,4515.0,4514.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758008259839,2.09865465,4515.0,4514.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758008261943,6.09865465,4515.0,4514.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758008262239,0.78525675,4514.7,4514.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758008262441,0.78525675,4514.2,4514.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758008262638,1.31325284,4514.2,4514.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758008262939,0.223,4514.6,4514.5,0.90204716]
["bitfinex-derivatives","ETHF0:USTF0",1758008264140,1.00825675,4514.6,4514.5,1.20784716]
["bitfinex-derivatives","ETHF0:USTF0",1758008265440,1.00825675,4514.6,4514.5,1.33434716]
["bitfinex-derivatives","ETHF0:USTF0",1758008265642,0.289,4514.0,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008265837,1.18935675,4513.6,4513.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758008266136,1.47835675,4513.6,4513.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758008266737,0.6931,4513.4,4513.3,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758008266932,0.6931,4513.4,4512.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758008266933,0.289,4513.3,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008267128,0.4041,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008267443,1.00825675,4512.9,4512.8,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758008267634,1.00825675,4512.9,4512.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758008267941,1.00825675,4512.9,4512.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758008270439,0.78525675,4512.9,4512.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758008270641,1.00825675,4512.9,4512.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758008271539,0.78525675,4513.2,4512.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758008271737,1.00825675,4513.1,4513.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758008272944,0.78525675,4513.1,4513.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758008273136,1.00825675,4513.1,4513.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758008273845,1.16629726,4513.1,4513.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758008275543,0.94329726,4513.1,4513.0,1.07574]
["bitfinex-derivatives","ETHF0:USTF0",1758008275743,1.16629726,4513.1,4513.0,1.07574]
["bitfinex-derivatives","ETHF0:USTF0",1758008275945,0.223,4513.1,4513.0,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1758008276547,0.223,4513.1,4513.0,1.07574]
["bitfinex-derivatives","ETHF0:USTF0",1758008277042,0.94329726,4514.0,4513.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758008277346,0.223,4513.6,4513.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758008278246,1.16629726,4513.6,4513.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758008278546,1.68973976,4513.6,4513.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758008278737,1.68973897,4513.6,4513.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758008280342,1.68973897,4513.6,4513.1,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758008280540,0.52344171,4513.5,4513.1,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758008280741,0.94329726,4513.2,4513.1,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758008280943,1.16629726,4513.2,4513.1,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758008282243,1.16629726,4513.2,4513.1,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758008283847,1.6901419,4513.2,4513.1,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758008284246,1.6901419,4513.2,4513.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1758008284439,1.6902265,4513.2,4513.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1758008288850,0.2065,4512.4,4512.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758008289051,0.718,4511.9,4511.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758008289250,0.941,4511.9,4511.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758008290251,1.16629726,4511.9,4511.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758008290961,1.16629726,4511.9,4511.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758008291364,1.69142688,4511.9,4511.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758008291565,0.74812962,4511.9,4511.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758008292365,0.74814872,4511.9,4511.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758008295962,1.69144598,4511.9,4511.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758008296166,2.40944598,4511.9,4511.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758008297269,2.40944598,4511.9,4511.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758008297765,0.3182,4511.8,4511.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758008297973,0.718,4511.8,4511.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758008298265,1.24269603,4511.8,4511.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758008298666,1.24269603,4511.8,4511.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758008298967,0.223,4511.7,4511.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758008299162,1.16629726,4511.7,4511.6,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1758008299364,1.16629726,4511.7,4511.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758008300666,2.57979603,4512.1,4512.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758008300867,2.80279603,4512.1,4512.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758008301469,2.80279603,4512.1,4512.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758008301774,3.74609329,4512.1,4512.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758008302572,3.74609329,4512.1,4512.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758008305368,3.74609329,4512.1,4512.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758008306068,3.74609329,4512.1,4512.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758008307174,3.9232351,4512.1,4512.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758008310479,3.9232351,4512.1,4512.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758008310976,4.45138666,4512.1,4512.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758008311176,4.45138666,4512.1,4512.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758008311479,4.27424485,4512.1,4512.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758008314578,4.05124485,4512.1,4512.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758008314773,4.27424485,4512.1,4512.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758008315676,4.99454211,4512.1,4512.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758008315875,5.21754211,4512.1,4511.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758008316075,0.1848,4511.8,4511.7,1.05040274]
["bitfinex-derivatives","ETHF0:USTF0",1758008316377,1.34385156,4511.8,4511.7,1.05040274]
["bitfinex-derivatives","ETHF0:USTF0",1758008316571,1.34385156,4511.8,4511.7,1.27184274]
["bitfinex-derivatives","ETHF0:USTF0",1758008317482,1.34385156,4511.8,4511.7,1.05040274]
["bitfinex-derivatives","ETHF0:USTF0",1758008317681,1.34385156,4511.8,4511.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758008317979,1.14299726,4511.1,4511.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758008318170,1.89414882,4511.1,4511.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758008318378,2.10234882,4511.1,4511.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758008318578,2.10234882,4511.1,4511.0,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1758008320881,0.4079,4510.9,4510.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758008321082,2.55775156,4510.9,4510.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758008322777,2.55775156,4510.9,4510.3,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758008322973,0.94329726,4510.6,4510.3,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758008323174,1.69444882,4510.6,4510.3,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758008323371,0.4036,4510.0,4509.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758008323576,3.16884608,4510.0,4509.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758008323981,3.16884608,4510.0,4509.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758008324281,2.22554882,4510.0,4509.9,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1758008324777,2.22554882,4510.0,4509.9,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1758008325481,2.09804882,4510.0,4509.9,0.92404]
["bitfinex-derivatives","ETHF0:USTF0",1758008330291,1.56989726,4510.0,4509.9,0.92404]
["bitfinex-derivatives","ETHF0:USTF0",1758008330582,1.73879726,4510.0,4509.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758008330780,4.3486847,4509.9,4509.8,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1758008330980,4.1797847,4509.9,4509.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1758008331184,4.1797847,4509.9,4509.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758008331582,3.9598847,4509.9,4509.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758008331981,4.1828847,4509.9,4509.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758008334390,4.5716847,4509.9,4509.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758008335788,5.35900735,4509.9,4509.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758008336790,5.35900735,4509.9,4509.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758008337487,5.35900735,4509.9,4509.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758008338592,4.4027847,4509.9,4509.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758008338883,5.19010735,4509.9,4509.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758008339486,4.96710735,4509.9,4509.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758008339688,5.35900735,4509.9,4509.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758008339886,5.35900735,4509.9,4509.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758008340390,5.19010735,4509.9,4509.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758008341086,5.13600735,4509.9,4509.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758008341283,5.13600735,4509.9,4509.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758008341284,5.18989504,4509.9,4509.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758008341487,4.0435,4509.9,4509.8,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1758008341689,5.35879504,4509.9,4509.8,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1758008341888,0.4438,4509.7,4509.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758008342186,1.62302265,4509.6,4509.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758008342693,1.62302265,4509.6,4509.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758008342882,0.223,4509.6,4509.5,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1758008343085,0.78732265,4509.6,4509.5,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1758008343287,1.01032265,4509.6,4509.5,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1758008343991,0.78732265,4509.6,4509.5,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1758008344193,1.01032265,4509.6,4509.5,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1758008344889,1.23092265,4509.6,4509.5,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1758008345395,1.75969467,4509.6,4509.5,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1758008347589,0.164,4509.5,4509.4,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758008347784,1.74019467,4509.5,4509.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758008348095,0.745,4508.5,4508.4,2.96126875]
["bitfinex-derivatives","ETHF0:USTF0",1758008348285,1.75532265,4508.5,4508.4,2.96126875]
["bitfinex-derivatives","ETHF0:USTF0",1758008348695,2.42140664,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008348894,1.53232265,4508.1,4508.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758008349089,1.75532265,4508.1,4508.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758008349790,0.17460598,4508.8,4508.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758008350095,0.78732265,4508.6,4508.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758008350296,1.31686964,4508.6,4508.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758008350695,1.31686964,4508.6,4508.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758008351495,1.31686964,4508.6,4508.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758008351794,1.53986964,4508.6,4508.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758008351995,1.31686964,4508.6,4508.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758008352297,1.53986964,4508.6,4508.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758008352795,1.31686964,4508.6,4508.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758008353093,1.53986964,4508.6,4508.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758008355498,1.31686964,4508.6,4508.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758008355692,1.53986964,4508.6,4508.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758008357494,0.52954699,4508.6,4508.5,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758008357792,0.75254699,4508.6,4508.5,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758008357997,1.53986964,4508.6,4508.5,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758008358299,1.53986964,4508.6,4508.5,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758008359094,1.01032265,4508.6,4508.5,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758008359902,0.33232265,4508.6,4508.5,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758008360100,0.55532265,4508.6,4508.5,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758008361590,0.77592265,4508.6,4508.5,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758008361898,0.55532265,4508.6,4508.5,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758008363098,0.223,4508.6,4508.5,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758008363494,3.2078,4508.9,4508.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758008363699,3.96029331,4508.9,4508.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758008364101,0.223,4508.9,4508.8,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758008364298,1.01032265,4508.9,4508.8,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758008364907,0.77032265,4508.9,4508.8,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758008365608,31.947,4509.5,4509.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758008365900,32.1676,4509.5,4509.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758008366100,33.01797674,4509.5,4509.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758008366501,32.17,4509.5,4509.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758008366907,32.95732265,4509.5,4509.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758008367208,33.49882265,4509.5,4509.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758008367907,33.70232265,4509.5,4509.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758008371503,33.83892265,4509.5,4509.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758008372705,33.70232265,4509.5,4509.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758008373708,33.51032265,4509.5,4509.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758008373906,1.55702265,4509.1,4509.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758008374105,1.78002265,4509.1,4509.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758008374905,0.223,4509.1,4509.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758008375312,0.7697,4509.2,4509.1,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758008375526,0.9927,4509.2,4509.1,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758008376806,0.7674,4509.2,4509.1,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758008377005,0.4311,4509.2,4509.1,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758008377515,0.7674,4509.2,4509.1,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758008380412,0.9927,4509.2,4509.1,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758008380615,0.9927,4509.2,4509.1,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758008381910,0.9927,4509.2,4509.1,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758008382102,0.9927,4509.2,4509.1,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758008383108,1.52220036,4509.2,4509.1,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758008383309,2.30952301,4509.2,4509.1,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758008383614,6.30952301,4509.2,4509.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758008387618,6.30952301,4509.2,4509.1,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758008393126,6.30952301,4509.2,4509.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758008393529,6.30952301,4509.2,4508.6,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758008393827,0.79252265,4508.7,4508.6,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758008394026,1.54502301,4508.7,4508.6,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758008394823,1.54502301,4508.7,4508.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758008395832,1.70283161,4508.7,4508.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758008401625,1.70023161,4508.7,4508.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758008402332,1.69763161,4508.7,4508.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758008403327,0.52950036,4508.7,4508.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758008403534,0.223,4508.7,4508.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758008403728,0.75461384,4508.7,4508.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758008407536,1.69974509,4508.7,4508.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758008410636,1.69974509,4508.7,4508.6,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758008411940,1.69974509,4508.7,4507.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758008411941,6.64487634,4508.7,4507.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1758008412230,4.15293125,4507.6,4507.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1758008412438,5.10457844,4507.6,4507.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1758008413137,5.10457844,4507.6,4507.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758008413927,5.10457844,4507.6,4507.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758008415336,9.10457844,4507.6,4506.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758008415537,3.2078,4507.1,4507.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758008415738,4.16467207,4507.1,4507.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758008415934,4.16467207,4507.1,4507.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758008416840,5.10980332,4507.1,4507.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758008417545,5.10980332,4507.1,4507.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758008417943,5.10980332,4507.1,4507.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758008419044,0.4499,4506.8,4506.7,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758008419343,2.51200332,4506.8,4506.7,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758008420042,2.51200332,4506.8,4506.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758008420242,0.4499,4506.6,4506.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758008420443,1.40677207,4506.6,4506.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758008421036,1.40677207,4506.6,4506.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758008421245,0.87515823,4506.6,4506.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758008422352,1.03525823,4506.6,4506.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758008422839,0.87515823,4506.6,4506.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758008423039,1.03525823,4506.6,4506.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758008423946,0.87515823,4506.6,4506.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758008424444,0.87515823,4506.6,4506.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758008424841,1.03525823,4506.6,4506.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758008425238,1.03525823,4506.6,4506.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758008425239,0.1601,4506.5,4506.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758008425440,0.81125823,4506.4,4506.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758008425640,1.75638948,4506.4,4506.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758008426941,1.7556032,4506.4,4506.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758008427647,1.8195032,4506.4,4506.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758008428144,1.5955032,4506.4,4506.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758008428347,1.8195032,4506.4,4506.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758008430347,2.54353697,4506.4,4506.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758008430543,0.4499,4506.1,4505.5,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758008430851,1.39503125,4505.6,4505.5,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758008431052,1.36956128,4505.6,4505.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758008436354,1.9338827,4505.6,4505.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758008437252,1.9338827,4505.6,4505.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758008438952,1.9338827,4505.6,4505.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758008442055,1.36956128,4505.6,4505.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758008442559,1.16913125,4505.6,4505.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758008442759,1.73539222,4505.6,4505.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758008442960,1.93230051,4505.6,4505.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758008443959,2.11035683,4505.6,4505.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758008444565,1.93230051,4505.6,4505.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758008444754,1.93130051,4505.6,4505.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758008447762,35.1758,4506.1,4506.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758008447971,36.2301,4506.1,4506.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758008451971,36.2301,4506.1,4506.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758008454071,36.0071,4506.1,4506.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758008454278,36.2301,4506.1,4506.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758008454866,35.3975,4506.1,4506.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758008455064,35.6205,4506.1,4506.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758008455466,35.9909,4506.1,4506.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758008455767,32.5601,4506.1,4506.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758008455970,32.7831,4506.1,4506.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758008456468,32.5601,4506.1,4506.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758008456668,32.7831,4506.1,4506.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758008456873,1.59097577,4507.2,4506.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758008457073,0.4645,4507.1,4507.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758008457269,1.0832,4507.1,4507.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758008457473,1.0832,4507.1,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008457671,1.80433125,4506.8,4506.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1758008457967,1.87256402,4506.8,4506.7,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758008458561,1.87256402,4506.8,4506.7,1.10996828]
["bitfinex-derivatives","ETHF0:USTF0",1758008458766,1.87256402,4506.8,4506.7,0.89349911]
["bitfinex-derivatives","ETHF0:USTF0",1758008459474,1.50216402,4506.8,4506.2,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758008459674,1.64756402,4506.3,4506.2,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758008459863,2.63283244,4506.3,4506.2,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758008460668,2.26243244,4506.3,4506.2,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758008461274,1.77363244,4506.3,4506.2,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758008461668,1.54863244,4506.3,4506.2,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758008461868,0.76026842,4506.3,4506.2,8.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758008462070,0.98526842,4506.3,4506.2,9.95517402]
["bitfinex-derivatives","ETHF0:USTF0",1758008462269,0.41960662,4506.3,4506.2,9.95517402]
["bitfinex-derivatives","ETHF0:USTF0",1758008462574,0.41960662,4506.3,4506.2,9.16681]
["bitfinex-derivatives","ETHF0:USTF0",1758008462774,0.41960662,4506.3,4506.2,9.95517402]
["bitfinex-derivatives","ETHF0:USTF0",1758008463170,3.5661,4507.3,4506.2,9.95517402]
["bitfinex-derivatives","ETHF0:USTF0",1758008463171,3.2078,4507.3,4506.2,9.95517402]
["bitfinex-derivatives","ETHF0:USTF0",1758008463483,0.8315,4507.1,4507.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758008463777,2.18490279,4507.1,4507.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758008464366,2.18490279,4507.1,4507.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758008464974,2.18490279,4507.1,4507.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1758008466672,2.18490279,4507.1,4507.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758008466876,2.18490279,4507.1,4507.0,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758008467180,2.40990279,4507.1,4507.0,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758008467874,0.56503877,4507.1,4507.0,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758008468075,3.2078,4507.8,4507.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758008468270,4.82803175,4507.8,4507.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758008469072,0.78873175,4507.8,4507.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758008469273,0.56473175,4507.8,4507.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758008469474,0.225,4507.8,4507.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758008469672,31.974,4508.0,4507.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758008469882,31.974,4508.0,4507.9,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1758008469883,32.199,4508.0,4507.9,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1758008470479,31.3055,4508.0,4507.9,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1758008472478,31.0805,4508.0,4507.9,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1758008472783,3.2078,4508.5,4508.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758008473081,0.224,4508.5,4508.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758008473579,0.8315,4509.1,4509.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758008473782,2.40744596,4509.1,4509.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758008474681,1.84386402,4509.1,4509.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758008475079,1.61986402,4509.1,4509.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758008475281,1.24343586,4509.1,4509.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758008475577,1.24343586,4509.1,4509.0,1.80926402]
["bitfinex-derivatives","ETHF0:USTF0",1758008475578,0.18793586,4509.1,4509.0,1.80926402]
["bitfinex-derivatives","ETHF0:USTF0",1758008475775,0.224,4509.1,4509.0,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758008475976,1.0555,4509.1,4509.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758008476179,0.462,4509.1,4509.0,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758008476472,0.224,4509.1,4509.0,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758008477578,0.462,4509.1,4509.0,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758008477780,0.8203,4509.1,4509.0,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758008478383,1.0555,4509.1,4509.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758008478881,0.5083,4509.5,4509.4,0.58273598]
["bitfinex-derivatives","ETHF0:USTF0",1758008479084,2.03157416,4509.5,4509.4,0.58273598]
["bitfinex-derivatives","ETHF0:USTF0",1758008479884,2.03157416,4509.5,4509.4,0.95133598]
["bitfinex-derivatives","ETHF0:USTF0",1758008484585,1.24321014,4509.5,4509.4,0.95133598]
["bitfinex-derivatives","ETHF0:USTF0",1758008484889,2.03157416,4509.5,4509.4,0.95133598]
["bitfinex-derivatives","ETHF0:USTF0",1758008485290,2.59243951,4509.5,4509.4,0.95133598]
["bitfinex-derivatives","ETHF0:USTF0",1758008486487,2.23413951,4509.5,4509.4,1.20513598]
["bitfinex-derivatives","ETHF0:USTF0",1758008486695,2.23431186,4509.5,4509.4,1.45983598]
["bitfinex-derivatives","ETHF0:USTF0",1758008487589,2.46431186,4509.5,4509.4,0.95133598]
["bitfinex-derivatives","ETHF0:USTF0",1758008487787,0.9815,4509.0,4508.9,3.19357028]
["bitfinex-derivatives","ETHF0:USTF0",1758008487988,2.18174651,4509.0,4508.9,3.44737028]
["bitfinex-derivatives","ETHF0:USTF0",1758008488189,2.74276115,4509.0,4508.9,3.44737028]
["bitfinex-derivatives","ETHF0:USTF0",1758008489094,2.74276115,4509.0,4508.9,3.70207028]
["bitfinex-derivatives","ETHF0:USTF0",1758008489894,2.74276115,4509.0,4508.9,4.07067028]
["bitfinex-derivatives","ETHF0:USTF0",1758008490299,2.59281638,4509.0,4508.9,4.07067028]
["bitfinex-derivatives","ETHF0:USTF0",1758008490700,2.74281638,4509.0,4508.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758008490994,2.38451638,4509.0,4508.8,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758008491199,1.58045236,4508.9,4508.8,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758008492299,1.58045236,4508.9,4508.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758008492498,2.36881638,4508.9,4508.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758008493904,2.01051638,4508.9,4508.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758008495109,1.77531638,4508.9,4508.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758008495310,2.38821638,4508.9,4508.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758008497305,1.77311638,4508.9,4508.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758008497508,1.53731638,4508.9,4508.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758008497911,0.97295236,4508.9,4508.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758008500212,2.61221638,4508.9,4508.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758008501618,1.99711638,4508.9,4508.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758008504218,2.35721638,4508.9,4508.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758008504917,2.61221638,4508.9,4508.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758008505820,1.99711638,4508.9,4508.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758008508223,2.61221638,4508.9,4508.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758008512821,1.76131638,4508.9,4508.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758008513014,0.97295236,4508.9,4508.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758008513817,0.97295236,4508.9,4508.8,3.88356402]
["bitfinex-derivatives","ETHF0:USTF0",1758008514617,0.224,4508.9,4508.8,1.29686402]
["bitfinex-derivatives","ETHF0:USTF0",1758008515121,0.224,4508.9,4508.8,1.68736402]
["bitfinex-derivatives","ETHF0:USTF0",1758008516420,0.78836402,4509.5,4509.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758008516719,0.78836402,4509.5,4509.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1758008516915,1.15586402,4509.8,4509.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758008517126,1.64226402,4509.8,4509.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758008517320,1.86626402,4509.8,4509.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758008517515,1.49876402,4509.8,4509.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758008517716,8.816,4509.9,4509.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758008517717,0.78836402,4509.5,4509.4,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758008518229,0.78836402,4509.5,4509.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758008518624,0.78836402,4509.5,4509.4,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758008519929,0.9448853,4509.5,4509.4,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758008520927,0.9448853,4509.5,4509.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758008521831,0.9448853,4509.5,4509.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758008522335,0.9448853,4509.5,4509.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758008522840,1.12130188,4509.5,4509.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758008523136,0.9448853,4509.5,4509.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758008524035,0.9448853,4509.5,4509.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758008524639,8.61826402,4509.9,4509.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758008524837,8.84226402,4509.9,4509.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758008525538,0.224,4509.9,4509.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758008526538,0.78606705,4509.9,4509.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758008528436,0.224,4509.9,4509.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758008529830,28.52566705,4510.1,4510.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1758008530036,28.52566705,4510.1,4510.0,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1758008530338,28.74966705,4510.1,4510.0,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1758008530737,26.53266705,4510.1,4510.0,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1758008532540,0.224,4510.1,4510.0,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1758008537538,0.9448853,4511.1,4511.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758008537743,32.8918853,4511.6,4511.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758008537941,33.1158853,4511.6,4511.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758008538240,33.29606628,4511.6,4511.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758008538440,33.1158853,4511.6,4511.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758008539040,37.1158853,4511.6,4511.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758008540338,37.1158853,4511.6,4511.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758008540640,37.67195318,4511.6,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008540941,0.9448853,4511.3,4511.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758008541536,0.9448853,4511.3,4511.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758008541736,1.1678853,4511.3,4511.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758008542937,31.947,4511.6,4511.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1758008543132,33.67075752,4511.6,4511.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758008544944,33.67075752,4511.6,4511.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758008546943,33.84554686,4511.6,4511.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758008548646,0.5235,4511.4,4511.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758008548847,1.63147222,4511.4,4511.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758008549648,4.77887222,4511.4,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008549844,4.77887222,4511.4,4510.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758008549845,0.5235,4510.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008550151,0.5235,4510.2,4510.1,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758008550152,1.0756,4510.2,4510.1,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758008550446,3.2078,4511.4,4510.9,0.1966147]
["bitfinex-derivatives","ETHF0:USTF0",1758008550645,1.00062853,4511.3,4510.9,0.1966147]
["bitfinex-derivatives","ETHF0:USTF0",1758008550847,0.55593853,4511.2,4510.9,0.6036147]
["bitfinex-derivatives","ETHF0:USTF0",1758008551142,0.77893853,4511.1,4511.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758008551551,1.72382383,4511.1,4511.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758008553247,1.90101555,4511.1,4511.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758008554749,0.73313025,4511.1,4511.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758008554953,0.77893853,4511.1,4511.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758008555246,0.55593853,4511.1,4511.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758008555452,0.77893853,4511.1,4511.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758008557254,0.58233853,4511.1,4511.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758008568356,31.947,4511.6,4511.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758008568661,33.1148853,4511.6,4511.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758008570354,33.1148853,4511.6,4511.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758008571462,31.947,4511.6,4511.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758008571663,32.17,4511.6,4511.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758008572463,33.1148853,4511.6,4511.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758008572758,33.1148853,4511.6,4511.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758008577068,33.29377604,4511.6,4511.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758008578963,33.29377604,4511.6,4511.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758008580267,33.84756748,4511.6,4511.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758008581767,33.68937071,4511.6,4511.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758008582268,33.68937071,4511.6,4511.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758008582758,33.51047997,4511.6,4511.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758008584059,1.56347997,4511.6,4511.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758008585360,1.56347997,4511.6,4511.5,0.83056442]
["bitfinex-derivatives","ETHF0:USTF0",1758008585560,1.56347997,4511.6,4511.5,0.53676442]
["bitfinex-derivatives","ETHF0:USTF0",1758008589966,1.56347997,4511.6,4511.5,0.84446442]
["bitfinex-derivatives","ETHF0:USTF0",1758008591469,1.56347997,4511.6,4511.5,1.12316442]
["bitfinex-derivatives","ETHF0:USTF0",1758008595373,0.77679144,4511.6,4511.5,4.11472867]
["bitfinex-derivatives","ETHF0:USTF0",1758008600969,0.82999144,4511.6,4511.5,4.11472867]
["bitfinex-derivatives","ETHF0:USTF0",1758008601474,0.84659144,4511.6,4511.5,3.52832867]
["bitfinex-derivatives","ETHF0:USTF0",1758008601876,0.84659144,4511.6,4511.5,0.32052867]
["bitfinex-derivatives","ETHF0:USTF0",1758008602977,0.82999144,4511.6,4511.5,0.32052867]
["bitfinex-derivatives","ETHF0:USTF0",1758008603176,0.82999144,4511.6,4511.5,0.62822867]
["bitfinex-derivatives","ETHF0:USTF0",1758008610978,0.84659144,4511.6,4511.5,0.32052867]
["bitfinex-derivatives","ETHF0:USTF0",1758008612879,0.0054,4511.5,4511.3,1.14017617]
["bitfinex-derivatives","ETHF0:USTF0",1758008613082,1.58627997,4511.4,4511.3,1.14017617]
["bitfinex-derivatives","ETHF0:USTF0",1758008613479,1.58087997,4511.4,4511.3,1.43957617]
["bitfinex-derivatives","ETHF0:USTF0",1758008620185,1.58627997,4511.4,4511.3,1.14017617]
["bitfinex-derivatives","ETHF0:USTF0",1758008621392,1.58627997,4511.4,4511.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758008621584,1.58087997,4511.4,4511.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758008622989,1.56347997,4511.4,4511.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758008624289,0.87387997,4511.4,4511.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758008625287,0.65087997,4511.4,4511.3,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758008625489,8.61826402,4511.7,4511.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758008625692,9.62795255,4511.7,4511.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758008626189,9.40495255,4511.7,4511.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758008626386,0.78668853,4512.0,4511.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758008626692,1.00968853,4512.0,4511.9,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758008628687,1.01838853,4512.0,4511.9,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758008628889,1.81917706,4512.0,4511.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758008629389,0.4454,4511.9,4511.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758008629590,1.94817706,4512.0,4511.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758008629591,4.4147,4511.8,4511.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758008629892,4.4147,4511.8,4511.7,1.30126264]
["bitfinex-derivatives","ETHF0:USTF0",1758008630092,0.9839,4510.9,4510.8,2.38273736]
["bitfinex-derivatives","ETHF0:USTF0",1758008630395,0.9839,4510.8,4510.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758008630690,1.77058853,4510.8,4510.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758008631289,1.77058853,4510.8,4510.7,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758008631491,1.77058853,4510.8,4510.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1758008631686,1.77058853,4510.8,4510.7,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758008632583,1.77058853,4510.8,4510.7,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758008632783,1.34928853,4510.8,4510.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758008636398,1.89865603,4510.8,4510.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758008636597,2.31995603,4510.8,4510.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758008638300,1.89865603,4510.8,4510.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758008639900,2.31995603,4510.8,4510.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758008640100,2.31995603,4510.8,4510.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1758008640699,2.31995603,4510.8,4510.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758008640997,1.89865603,4510.8,4510.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758008641802,2.05628593,4510.8,4510.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758008643810,1.77798593,4510.8,4510.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758008644099,1.49368593,4510.8,4510.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758008646506,1.78628593,4510.8,4510.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758008646996,2.53428593,4510.8,4510.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758008647202,2.07928593,4510.8,4510.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758008647703,2.53428593,4510.8,4510.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758008651008,1.78628593,4510.8,4510.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758008651207,1.49368593,4510.8,4510.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758008656716,1.78628593,4510.8,4510.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758008657313,2.53428593,4510.8,4510.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1758008658607,2.53428593,4510.8,4510.7,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758008659920,2.07928593,4510.8,4510.7,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758008660314,1.49368593,4510.8,4510.7,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758008664119,0.7723675,4510.8,4510.7,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758008664618,1.71668593,4510.8,4510.7,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758008671332,0.7723675,4510.8,4510.7,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758008680440,1.71668593,4510.8,4510.7,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758008680638,2.75448593,4510.8,4510.7,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758008681545,2.32138593,4510.8,4510.7,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758008682944,2.51713748,4510.8,4510.7,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758008683341,2.21663748,4510.8,4510.7,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758008683741,1.91243748,4510.8,4510.7,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758008685743,0.74511905,4510.8,4510.7,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758008686040,0.51071905,4510.8,4510.7,3.46919]
["bitfinex-derivatives","ETHF0:USTF0",1758008686446,0.41875155,4510.8,4510.7,3.46919]
["bitfinex-derivatives","ETHF0:USTF0",1758008686749,0.41875155,4510.8,4510.7,7.46919]
["bitfinex-derivatives","ETHF0:USTF0",1758008687343,31.939,4511.4,4511.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1758008687647,32.162,4511.4,4511.3,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758008688448,31.939,4511.4,4511.3,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758008688747,32.162,4511.4,4511.3,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758008693346,0.7477,4512.0,4511.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758008693544,0.9707,4512.0,4511.9,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758008694053,0.7477,4512.5,4512.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758008694346,0.9707,4512.5,4512.4,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758008696048,0.223,4512.5,4512.4,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758008696249,0.6695,4512.5,4512.4,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758008697054,0.9707,4512.5,4512.4,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758008699158,1.16302971,4512.5,4512.4,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758008699456,32.5263,4513.0,4512.9,1.50707029]
["bitfinex-derivatives","ETHF0:USTF0",1758008699656,33.29830016,4513.0,4512.9,1.50707029]
["bitfinex-derivatives","ETHF0:USTF0",1758008700456,33.29830016,4513.0,4512.9,1.05407029]
["bitfinex-derivatives","ETHF0:USTF0",1758008701157,33.29830016,4513.0,4512.9,1.50707029]
["bitfinex-derivatives","ETHF0:USTF0",1758008701358,33.66020016,4513.0,4512.9,1.50707029]
["bitfinex-derivatives","ETHF0:USTF0",1758008701759,34.44637196,4513.0,4512.9,1.50707029]
["bitfinex-derivatives","ETHF0:USTF0",1758008702260,34.44637196,4513.0,4512.9,1.05407029]
["bitfinex-derivatives","ETHF0:USTF0",1758008702853,38.62460791,4513.0,4512.9,1.05407029]
["bitfinex-derivatives","ETHF0:USTF0",1758008703758,33.07530016,4513.0,4512.9,2.07287029]
["bitfinex-derivatives","ETHF0:USTF0",1758008703959,33.79437196,4513.0,4512.9,2.07287029]
["bitfinex-derivatives","ETHF0:USTF0",1758008704153,33.2453718,4513.0,4512.9,5.28067029]
["bitfinex-derivatives","ETHF0:USTF0",1758008706962,32.4592,4513.0,4512.9,5.28067029]
["bitfinex-derivatives","ETHF0:USTF0",1758008707355,32.2362,4513.0,4512.9,6.06684209]
["bitfinex-derivatives","ETHF0:USTF0",1758008707562,32.158,4513.0,4512.9,6.06684209]
["bitfinex-derivatives","ETHF0:USTF0",1758008707759,0.223,4513.0,4512.9,6.06684209]
["bitfinex-derivatives","ETHF0:USTF0",1758008709168,0.9479,4513.6,4513.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758008709355,1.1709,4513.6,4513.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758008711261,1.36831413,4513.6,4513.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758008711462,1.36831413,4513.6,4513.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758008711663,1.00281413,4513.6,4513.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758008711868,0.42041413,4513.6,4513.5,2.8080718]
["bitfinex-derivatives","ETHF0:USTF0",1758008712363,0.42041413,4513.6,4513.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758008714364,0.71621413,4513.6,4513.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758008715560,1.00281413,4513.6,4513.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758008717468,0.49321413,4513.6,4513.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758008717667,0.71621413,4513.6,4513.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758008718168,0.49321413,4513.6,4513.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758008718370,0.71621413,4513.6,4513.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758008719068,0.49321413,4513.6,4513.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758008719266,0.71621413,4513.6,4513.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758008720168,1.36831413,4513.6,4513.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758008720764,1.91636382,4513.6,4513.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758008720966,6.92409562,4513.6,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008721170,0.74546382,4513.5,4513.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758008721468,0.74546382,4513.4,4513.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758008721668,0.74546382,4513.3,4513.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758008721970,0.96846382,4513.2,4513.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758008722369,1.75463562,4513.2,4513.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758008728379,1.75463562,4513.2,4513.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758008730875,0.96846382,4513.2,4513.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758008731073,1.75463562,4513.2,4513.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758008731569,0.74546382,4513.2,4513.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758008731974,0.42041413,4513.2,4513.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758008733076,8.61826402,4514.1,4513.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758008733077,0.223,4513.3,4513.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758008733378,0.223,4513.3,4513.2,1.7730718]
["bitfinex-derivatives","ETHF0:USTF0",1758008737278,0.223,4513.3,4513.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758008739887,0.7861718,4514.1,4514.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758008740087,1.5583149,4514.1,4514.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758008740692,1.5583149,4514.1,4514.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1758008741582,1.5583149,4514.1,4514.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758008741784,5.5583149,4514.1,4513.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1758008741987,0.5491431,4514.0,4513.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1758008742183,0.5491431,4514.0,4513.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758008742378,0.5491431,4514.0,4513.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758008745091,0.73940785,4514.0,4513.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758008746092,0.91634891,4514.0,4513.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758008746292,0.73940785,4514.0,4513.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758008747894,0.73941653,4514.0,4513.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758008748196,0.73941653,4514.0,4513.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758008749401,1.52558833,4514.0,4513.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758008750990,1.52558833,4514.0,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008751195,0.7861718,4513.7,4513.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758008751392,1.74858833,4513.7,4513.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758008751601,1.74858833,4513.7,4513.6,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1758008752195,1.74858833,4513.7,4513.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758008752396,1.74858833,4513.7,4513.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758008756904,1.74858833,4513.7,4513.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758008757106,2.53476013,4513.7,4513.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758008757301,2.53476013,4513.7,4513.4,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758008757509,0.73941653,4513.6,4513.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758008757704,0.73941653,4513.6,4513.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758008758504,1.52558833,4513.6,4513.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758008759009,0.73941653,4513.6,4513.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758008759306,1.70469414,4513.6,4513.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758008759513,1.52558833,4513.6,4513.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758008760705,1.52558833,4513.6,4513.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758008763710,0.73941653,4513.6,4513.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758008763919,1.6826092,4513.6,4513.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758008766211,1.9056092,4513.6,4513.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758008766616,1.90577681,4513.6,4513.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758008768913,1.90577681,4513.6,4513.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758008769509,1.71533577,4513.6,4513.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758008769721,1.90578104,4513.6,4513.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758008770319,1.90578104,4513.6,4513.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758008772124,1.90578104,4513.6,4513.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758008773021,1.71533577,4513.6,4513.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758008774421,0.5491431,4513.6,4513.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758008774621,0.7721431,4513.6,4513.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758008774820,0.7721431,4513.6,4513.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758008775724,3.2078,4514.0,4513.9,1.2208569]
["bitfinex-derivatives","ETHF0:USTF0",1758008776033,3.4308,4514.0,4513.9,2.2590569]
["bitfinex-derivatives","ETHF0:USTF0",1758008776522,0.223,4514.0,4513.9,2.2590569]
["bitfinex-derivatives","ETHF0:USTF0",1758008784328,0.223,4514.0,4513.9,1.8122569]
["bitfinex-derivatives","ETHF0:USTF0",1758008784530,0.223,4514.0,4513.9,2.2590569]
["bitfinex-derivatives","ETHF0:USTF0",1758008788336,31.927,4514.5,4514.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758008788535,0.766995,4514.4,4514.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758008788834,0.766995,4514.4,4514.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758008789239,0.7669942,4514.4,4514.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758008792535,0.223,4514.4,4514.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758008794335,31.4730942,4514.5,4514.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758008794538,31.6960942,4514.5,4514.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758008802741,29.4807942,4514.5,4514.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758008804342,0.223,4514.5,4514.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758008809745,0.94319267,4515.2,4515.1,1.04880733]
["bitfinex-derivatives","ETHF0:USTF0",1758008810046,1.70735882,4515.2,4515.1,1.48540733]
["bitfinex-derivatives","ETHF0:USTF0",1758008812346,5.70735882,4515.2,4515.1,0.12020733]
["bitfinex-derivatives","ETHF0:USTF0",1758008812649,5.70735882,4515.2,4515.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758008818747,1.70735882,4515.2,4515.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758008819148,1.70735882,4515.2,4515.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758008825764,1.54954041,4515.2,4515.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758008826161,2.33491467,4515.2,4515.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758008826766,1.54954041,4515.2,4515.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758008828262,1.54954041,4515.2,4515.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758008828659,1.54954041,4515.2,4515.1,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758008831069,1.54954041,4515.2,4515.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758008832171,2.33491467,4515.2,4515.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758008832470,1.54954041,4515.2,4515.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758008832670,1.54954041,4515.2,4515.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758008833568,1.54954041,4515.2,4515.1,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758008833965,1.32654041,4515.2,4515.1,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758008834170,1.54954041,4515.2,4515.1,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758008839975,1.55082392,4515.2,4515.1,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758008840677,1.55082392,4515.2,4515.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758008840873,2.33619818,4515.2,4515.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758008841271,1.55082392,4515.2,4515.1,0.22053678]
["bitfinex-derivatives","ETHF0:USTF0",1758008844786,1.73050521,4515.2,4515.1,0.22053678]
["bitfinex-derivatives","ETHF0:USTF0",1758008844971,2.51587947,4515.2,4515.1,0.22053678]
["bitfinex-derivatives","ETHF0:USTF0",1758008845383,6.51587947,4515.2,4514.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758008845578,0.78537426,4514.8,4514.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758008845775,1.55082392,4514.8,4514.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758008847681,1.55082392,4514.8,4514.7,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758008850189,1.55082392,4514.8,4514.7,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758008850481,1.55082392,4514.8,4514.7,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758008850873,1.32782392,4514.8,4514.7,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758008851078,1.55082392,4514.8,4514.7,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758008854287,1.32782392,4514.8,4514.7,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758008854487,1.55082392,4514.8,4514.7,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758008858790,0.76544966,4514.8,4514.7,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758008863191,0.95801357,4514.8,4514.7,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758008865194,0.76544966,4514.8,4514.7,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758008865382,0.95801416,4514.8,4514.7,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758008867385,1.74338842,4514.8,4514.7,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758008867896,0.95801416,4514.8,4514.7,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758008868297,1.74338842,4514.8,4514.7,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758008870505,0.03621416,4514.8,4514.7,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758008872500,0.223,4514.8,4514.7,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758008872695,0.223,4514.8,4514.7,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758008874903,0.223,4514.8,4514.7,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758008875206,0.223,4514.8,4514.7,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758008876499,1.00837426,4514.8,4514.7,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758008876694,0.223,4514.8,4514.7,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758008876899,1.00837426,4514.8,4514.7,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758008879705,0.223,4514.8,4514.7,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758008880006,1.00837426,4514.8,4514.7,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758008882411,1.19819015,4514.8,4514.7,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758008886923,0.41281589,4514.8,4514.7,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758008887123,1.19818266,4514.8,4514.7,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758008887923,1.35528882,4514.8,4514.7,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758008893128,1.16548042,4514.8,4514.7,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758008895530,0.223,4514.8,4514.7,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758008895732,3.2078,4515.6,4515.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1758008895926,4.9088643,4515.6,4515.5,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758008896326,0.53658388,4515.6,4515.5,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758008896527,0.75858388,4515.6,4515.5,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758008896729,0.53658388,4515.6,4515.5,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758008896921,0.75858388,4515.6,4515.5,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758008897326,0.222,4515.7,4515.5,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758008897533,0.222,4515.7,4515.6,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758008897833,31.909,4515.9,4515.7,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758008898028,32.131,4515.9,4515.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758008899033,0.222,4515.9,4515.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758008901535,1.65008042,4516.7,4516.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758008901835,2.15388042,4516.7,4516.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758008903132,0.4245,4516.6,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008903435,0.2818,4516.6,4516.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758008903626,0.5649,4516.6,4516.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758008903829,0.5649,4516.6,4516.5,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758008904034,0.5649,4516.6,4516.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758008905127,0.75837091,4516.6,4516.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758008905335,0.75837091,4516.6,4516.2,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758008905336,0.2005,4516.5,4516.2,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758008905534,1.70788042,4516.3,4516.2,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758008905742,1.90135133,4516.3,4516.2,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758008906429,1.90135133,4516.3,4516.2,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758008907141,1.70085133,4516.3,4516.2,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758008908130,1.90135133,4516.3,4516.2,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758008909342,2.43275821,4516.3,4516.2,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758008909938,2.65475821,4516.3,4516.2,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758008910345,2.45425821,4516.3,4516.2,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758008910946,1.22997779,4516.3,4516.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758008911741,0.94687779,4516.3,4516.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758008913846,0.94686215,4516.3,4516.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758008914141,0.72486215,4516.3,4516.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758008914345,0.94686215,4516.3,4516.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758008916543,0.41545527,4516.3,4516.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758008918846,1.35793569,4516.3,4516.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758008919645,1.64273569,4516.3,4516.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758008920750,1.35793569,4516.3,4516.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758008921147,1.88978195,4516.3,4516.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758008921347,1.88992876,4516.3,4516.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758008921848,0.19360208,4516.3,4516.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758008922046,0.41560208,4516.3,4516.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758008923850,0.70040208,4516.3,4516.2,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758008924052,0.41560208,4516.3,4516.2,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758008924351,0.9478372,4516.3,4516.2,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758008928154,1.5360372,4516.3,4516.2,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758008929053,1.2326372,4516.3,4516.2,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758008930047,0.9478372,4516.3,4516.2,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758008943075,0.95901254,4516.3,4516.2,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758008947879,1.74385653,4516.3,4516.2,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758008948881,1.74385653,4516.3,4516.2,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758008953480,2.49635653,4516.3,4516.2,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758008954878,1.71151254,4516.3,4516.2,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758008955077,1.71151254,4516.3,4516.2,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758008955277,1.53171254,4516.3,4516.2,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758008955881,1.53171254,4516.3,4516.2,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758008959083,1.24581254,4516.3,4516.2,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758008959282,1.74385653,4516.3,4516.2,5.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758008959482,2.31655653,4516.3,4516.2,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758008959678,0.95901254,4516.3,4516.2,5.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758008959987,0.95901254,4516.3,4516.2,6.48014399]
["bitfinex-derivatives","ETHF0:USTF0",1758008960181,32.6443,4517.4,4517.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758008960380,32.129,4517.4,4517.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758008962780,32.129,4517.4,4517.3,1.78944399]
["bitfinex-derivatives","ETHF0:USTF0",1758008963086,32.129,4517.4,4517.3,3.27154399]
["bitfinex-derivatives","ETHF0:USTF0",1758008963287,32.129,4517.4,4517.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758008963684,31.907,4517.4,4517.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758008963884,32.129,4517.4,4517.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758008965094,32.129,4517.4,4517.3,3.27154399]
["bitfinex-derivatives","ETHF0:USTF0",1758008965688,31.907,4517.4,4517.3,3.27154399]
["bitfinex-derivatives","ETHF0:USTF0",1758008965891,32.13,4517.4,4517.3,3.27154399]
["bitfinex-derivatives","ETHF0:USTF0",1758008966097,0.223,4517.4,4517.3,1.78944399]
["bitfinex-derivatives","ETHF0:USTF0",1758008966393,0.5727,4518.0,4517.9,1.02835601]
["bitfinex-derivatives","ETHF0:USTF0",1758008966595,0.7947,4518.0,4517.9,1.02835601]
["bitfinex-derivatives","ETHF0:USTF0",1758008967091,0.7947,4518.0,4517.9,0.74835601]
["bitfinex-derivatives","ETHF0:USTF0",1758008967492,0.5727,4518.0,4517.9,1.02835601]
["bitfinex-derivatives","ETHF0:USTF0",1758008967688,1.57954399,4518.0,4517.9,1.02835601]
["bitfinex-derivatives","ETHF0:USTF0",1758008968792,2.03004399,4518.0,4517.9,1.02835601]
["bitfinex-derivatives","ETHF0:USTF0",1758008968992,2.03004399,4518.0,4517.9,0.74835601]
["bitfinex-derivatives","ETHF0:USTF0",1758008969500,2.03004399,4518.0,4517.9,1.02835601]
["bitfinex-derivatives","ETHF0:USTF0",1758008970494,0.5727,4518.0,4517.9,1.02835601]
["bitfinex-derivatives","ETHF0:USTF0",1758008970693,1.57954399,4518.0,4517.9,1.02835601]
["bitfinex-derivatives","ETHF0:USTF0",1758008971193,2.03004399,4518.0,4517.9,1.02835601]
["bitfinex-derivatives","ETHF0:USTF0",1758008972093,2.22649851,4518.0,4517.9,1.02835601]
["bitfinex-derivatives","ETHF0:USTF0",1758008972489,2.22649851,4518.0,4517.9,0.74835601]
["bitfinex-derivatives","ETHF0:USTF0",1758008972893,1.44165452,4518.0,4517.9,0.74835601]
["bitfinex-derivatives","ETHF0:USTF0",1758008973192,2.22649851,4518.0,4517.9,0.74835601]
["bitfinex-derivatives","ETHF0:USTF0",1758008974195,2.22649851,4518.0,4517.9,1.03015601]
["bitfinex-derivatives","ETHF0:USTF0",1758008974691,0.76915452,4518.0,4517.9,1.03015601]
["bitfinex-derivatives","ETHF0:USTF0",1758008974890,0.99115452,4518.0,4517.9,1.03015601]
["bitfinex-derivatives","ETHF0:USTF0",1758008975290,1.55399851,4518.0,4517.9,1.03015601]
["bitfinex-derivatives","ETHF0:USTF0",1758008975493,1.77599851,4518.0,4517.9,1.03015601]
["bitfinex-derivatives","ETHF0:USTF0",1758008978596,0.76915452,4518.0,4517.9,1.03015601]
["bitfinex-derivatives","ETHF0:USTF0",1758008978796,0.70525452,4518.0,4517.9,1.03015601]
["bitfinex-derivatives","ETHF0:USTF0",1758008979791,0.19645452,4518.0,4517.9,1.03015601]
["bitfinex-derivatives","ETHF0:USTF0",1758008979993,0.41845452,4518.0,4517.9,1.03015601]
["bitfinex-derivatives","ETHF0:USTF0",1758008980599,0.19645452,4518.0,4517.9,1.03015601]
["bitfinex-derivatives","ETHF0:USTF0",1758008980794,0.41845452,4518.0,4517.9,1.03015601]
["bitfinex-derivatives","ETHF0:USTF0",1758008981196,0.19645452,4518.0,4517.9,1.03015601]
["bitfinex-derivatives","ETHF0:USTF0",1758008981596,32.97794399,4518.8,4518.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758008981905,33.91784399,4518.8,4518.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1758008983899,32.1931,4518.8,4518.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1758008984096,32.4151,4518.8,4518.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1758008984497,33.133,4518.8,4518.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1758008985904,33.133,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008986402,33.91784399,4518.8,4518.7,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758008987301,33.91784399,4518.8,4518.7,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758008987702,33.91784399,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008988408,34.45638124,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008989610,34.45638124,4518.8,4518.7,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758008989797,33.44953725,4518.8,4518.7,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758008990003,34.45638124,4518.8,4518.7,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758008992308,34.45638124,4518.8,4518.7,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758008993713,34.45638124,4518.8,4518.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758008993907,1.74994399,4518.4,4518.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758008994108,1.97194399,4518.4,4518.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758008994305,1.97194399,4518.4,4518.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758008997312,1.97194399,4518.4,4518.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758008997509,0.9651,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008997709,1.50447676,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008998312,2.28932075,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008999005,2.28932075,4518.3,4518.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758008999412,1.0498,4518.0,4517.9,0.02375601]
["bitfinex-derivatives","ETHF0:USTF0",1758008999612,1.0498,4518.0,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758008999613,0.5522,4517.8,4517.7,3.01685601]
["bitfinex-derivatives","ETHF0:USTF0",1758008999811,1.72647676,4517.8,4517.7,3.42525601]
["bitfinex-derivatives","ETHF0:USTF0",1758009000014,1.72647676,4517.8,4517.7,3.69725601]
["bitfinex-derivatives","ETHF0:USTF0",1758009000609,1.72647676,4517.8,4517.7,3.42525601]
["bitfinex-derivatives","ETHF0:USTF0",1758009002117,1.72647676,4517.8,4517.7,3.69725601]
["bitfinex-derivatives","ETHF0:USTF0",1758009003015,1.31357676,4517.8,4517.7,3.99325601]
["bitfinex-derivatives","ETHF0:USTF0",1758009003207,1.31357676,4517.8,4517.7,6.20695601]
["bitfinex-derivatives","ETHF0:USTF0",1758009006019,0.76137676,4517.8,4517.7,6.20695601]
["bitfinex-derivatives","ETHF0:USTF0",1758009007423,0.53937676,4517.8,4517.7,6.20695601]
["bitfinex-derivatives","ETHF0:USTF0",1758009007611,0.222,4517.8,4517.7,6.20695601]
["bitfinex-derivatives","ETHF0:USTF0",1758009007811,0.76137676,4517.8,4517.7,6.20695601]
["bitfinex-derivatives","ETHF0:USTF0",1758009010217,1.04347676,4517.8,4517.7,6.20695601]
["bitfinex-derivatives","ETHF0:USTF0",1758009010412,0.82147676,4517.8,4517.7,6.20695601]
["bitfinex-derivatives","ETHF0:USTF0",1758009010720,1.04347676,4517.8,4517.7,6.20695601]
["bitfinex-derivatives","ETHF0:USTF0",1758009011321,0.76137676,4517.8,4517.7,6.20695601]
["bitfinex-derivatives","ETHF0:USTF0",1758009014819,0.94118432,4518.1,4518.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758009015017,1.71082809,4518.1,4518.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758009015714,0.54764377,4518.1,4518.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758009015919,0.222,4518.2,4518.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758009016121,31.895,4518.8,4518.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758009016325,33.8878943,4518.8,4518.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758009016518,34.5964943,4518.8,4518.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758009016821,34.5964943,4518.8,4518.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758009018520,0.4335,4518.7,4518.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758009018726,0.4335,4518.1,4517.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758009018922,1.93188432,4517.8,4517.7,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758009019224,1.93188432,4517.8,4517.7,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758009020825,1.93188432,4517.8,4517.7,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758009021218,2.4821377,4517.8,4517.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758009021419,2.4821377,4517.8,4517.7,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758009021722,2.4821377,4517.8,4517.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758009021723,1.54095338,4517.8,4517.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758009022118,1.54095338,4517.8,4517.7,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758009022522,1.54095338,4517.8,4517.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758009025023,5.54095338,4517.8,4517.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758009027728,5.76295338,4517.8,4517.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758009028225,8.97075338,4517.8,4517.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758009028622,8.97075338,4517.8,4517.7,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758009028821,8.74875338,4517.8,4517.7,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758009029022,8.97075338,4517.8,4517.7,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758009029926,4.97075338,4517.8,4517.7,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758009033933,4.97075338,4517.8,4517.7,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758009040027,4.97075338,4517.8,4517.7,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758009040428,4.97075338,4517.8,4517.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758009041451,4.97075338,4517.8,4517.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1758009041741,1.0035,4517.1,4517.0,0.61961218]
["bitfinex-derivatives","ETHF0:USTF0",1758009041945,2.7169377,4517.1,4517.0,0.61961218]
["bitfinex-derivatives","ETHF0:USTF0",1758009043248,2.7169377,4517.1,4517.0,2.83371218]
["bitfinex-derivatives","ETHF0:USTF0",1758009043748,2.7169377,4517.1,4517.0,3.11511218]
["bitfinex-derivatives","ETHF0:USTF0",1758009046351,2.7169377,4517.1,4517.0,3.28371218]
["bitfinex-derivatives","ETHF0:USTF0",1758009046953,2.7169377,4517.1,4517.0,3.11511218]
["bitfinex-derivatives","ETHF0:USTF0",1758009048544,2.7169377,4517.1,4517.0,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758009048745,2.7169377,4517.1,4516.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1758009048746,1.0035,4516.1,4516.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1758009048951,2.7169377,4516.1,4516.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1758009050553,2.7170483,4516.1,4516.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1758009050743,2.7170483,4516.1,4516.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758009050947,2.7170483,4516.1,4516.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1758009052150,1.77586398,4516.1,4516.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758009052351,2.7170483,4516.1,4516.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758009053250,2.7170483,4516.1,4516.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758009053454,5.9248483,4516.1,4516.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758009056162,5.9248483,4516.1,4516.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758009056360,5.7028483,4516.1,4516.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758009056549,5.9248483,4516.1,4516.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758009057056,2.7170483,4516.1,4516.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758009057958,1.50676398,4516.1,4516.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758009058655,0.99046398,4516.1,4516.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758009058855,0.77236398,4516.1,4516.0,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758009059957,1.19276398,4516.1,4516.0,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758009060461,0.6424,4516.1,4516.0,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758009060661,0.7164,4516.4,4516.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1758009060864,2.42886908,4516.4,4516.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758009061054,1.6601534,4516.4,4516.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758009061255,1.9561534,4516.4,4516.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758009063456,1.01496908,4516.4,4516.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758009063657,1.9561534,4516.4,4516.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758009065463,1.3774534,4516.4,4516.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758009067064,1.1554534,4516.4,4516.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758009067258,1.3774534,4516.4,4516.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758009067861,1.22112221,4516.4,4516.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758009068165,1.50232221,4516.4,4516.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758009068464,1.22112221,4516.4,4516.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758009068865,0.21426908,4516.4,4516.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758009069064,32.1732,4517.1,4517.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1758009069365,33.92385313,4517.1,4517.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1758009069767,3.7765,4517.7,4517.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758009070065,3.7765,4517.7,4517.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758009070066,5.23965313,4517.7,4517.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758009071362,5.01765313,4517.7,4517.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758009071561,5.23965313,4517.7,4517.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758009073258,5.7879436,4517.7,4517.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758009074467,5.5659436,4517.7,4517.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758009074666,5.7879436,4517.7,4517.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758009078275,5.78738783,4517.7,4517.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758009079274,5.78738783,4517.7,4517.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758009079468,5.78738783,4517.7,4517.0,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758009079469,0.5687,4517.2,4517.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758009079769,2.03185313,4517.2,4517.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758009081776,1.57555313,4517.2,4517.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758009082870,2.03185313,4517.2,4517.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758009084572,2.03185313,4517.2,4517.0,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758009084573,1.025,4517.1,4517.0,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758009084772,1.57262389,4517.1,4517.0,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758009086568,0.0426,4517.0,4516.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758009086771,1.025,4516.2,4516.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758009086967,2.57947702,4516.2,4516.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758009087169,2.03185313,4516.2,4516.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758009087375,2.03185313,4516.2,4516.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758009087579,1.57555313,4516.2,4516.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758009089375,0.78485313,4516.4,4516.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758009089571,0.222,4516.3,4516.2,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758009089770,0.78485313,4516.4,4516.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758009089976,0.78485313,4516.4,4516.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758009090176,0.78485313,4516.4,4516.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758009090177,1.55502618,4516.4,4516.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758009090573,0.78485313,4516.4,4516.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758009090778,1.00685313,4516.4,4516.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758009091176,3.489,4516.6,4516.5,2.45134687]
["bitfinex-derivatives","ETHF0:USTF0",1758009091481,5.04405874,4516.6,4516.5,2.45134687]
["bitfinex-derivatives","ETHF0:USTF0",1758009091877,5.78785874,4516.6,4516.5,2.45134687]
["bitfinex-derivatives","ETHF0:USTF0",1758009092376,5.56585874,4516.6,4516.5,2.27234687]
["bitfinex-derivatives","ETHF0:USTF0",1758009092578,5.78785874,4516.6,4516.5,2.27234687]
["bitfinex-derivatives","ETHF0:USTF0",1758009094079,5.78785874,4516.6,4516.5,1.96374687]
["bitfinex-derivatives","ETHF0:USTF0",1758009095182,5.78785874,4516.6,4516.5,1.65774687]
["bitfinex-derivatives","ETHF0:USTF0",1758009095486,6.57271187,4516.6,4516.5,1.20774687]
["bitfinex-derivatives","ETHF0:USTF0",1758009096084,1.0562,4516.1,4516.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758009096385,5.81905874,4516.1,4516.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758009098382,5.81905874,4516.1,4516.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758009098885,5.81905874,4516.1,4516.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758009100080,5.81905874,4516.1,4516.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758009101485,5.99843701,4516.1,4516.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758009101689,5.81905874,4516.1,4516.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758009101885,5.81905874,4516.1,4516.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758009102487,5.81905874,4516.1,4516.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758009102986,5.81905874,4516.1,4516.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758009103990,5.81905874,4516.1,4516.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758009104588,5.99169561,4516.1,4516.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758009105080,5.59705874,4516.1,4516.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758009105386,5.81905874,4516.1,4516.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758009106286,5.36295874,4516.1,4516.0,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1758009106778,5.81905874,4516.1,4516.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758009106978,5.81905874,4516.1,4516.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758009107383,5.81905874,4516.1,4516.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758009107984,5.81905874,4516.1,4516.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758009110288,5.81905874,4516.1,4516.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758009111180,5.81905874,4516.1,4516.0,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758009114088,5.59705874,4516.1,4516.0,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758009114297,5.81905874,4516.1,4516.0,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758009114494,5.81905874,4516.1,4516.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758009114995,5.81905874,4516.1,4516.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758009115596,5.81905874,4516.1,4516.0,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758009117996,5.81905874,4516.1,4516.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758009118195,2.38925874,4516.1,4516.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758009118400,0.77020561,4516.1,4516.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758009118987,0.54820561,4516.1,4516.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758009119186,0.77020561,4516.1,4516.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758009121597,1.08040561,4516.1,4516.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758009122390,0.77020561,4516.1,4516.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758009122802,0.54820561,4516.1,4516.0,7.05795313]
["bitfinex-derivatives","ETHF0:USTF0",1758009123004,0.222,4516.1,4516.0,7.27938313]
["bitfinex-derivatives","ETHF0:USTF0",1758009123393,31.902,4516.9,4516.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758009123595,32.124,4516.9,4516.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758009124001,32.9088,4516.9,4516.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758009127410,2.09685313,4516.7,4516.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758009127810,2.09685313,4516.7,4516.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758009129711,1.312,4516.7,4516.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758009133220,0.6252,4516.4,4516.3,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758009133524,1.09,4516.3,4516.2,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758009134018,4.2978,4516.3,4516.2,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758009135125,4.84580838,4516.3,4516.2,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758009138124,4.84580838,4516.3,4516.2,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758009138323,4.84580838,4516.3,4516.2,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758009139422,4.84580838,4516.3,4516.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758009139616,5.06780838,4516.3,4516.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758009140330,0.86800838,4516.3,4516.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758009140622,0.77000838,4516.3,4516.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758009142421,1.09000838,4516.3,4516.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758009142623,1.55480838,4516.3,4516.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758009143226,1.09000838,4516.3,4516.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758009143526,1.86000838,4516.3,4516.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758009144624,1.86000838,4516.3,4516.2,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758009145331,1.86000838,4516.3,4516.2,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758009145531,1.86000838,4516.3,4516.2,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758009145723,1.86000838,4516.3,4516.2,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758009147232,1.86000838,4516.3,4516.2,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758009148129,1.86000838,4516.3,4516.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758009149932,1.63800838,4516.3,4516.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758009150132,1.86000838,4516.3,4516.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758009152434,1.63800838,4516.3,4516.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758009152630,1.86000838,4516.3,4516.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758009156436,1.86000838,4516.3,4516.2,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758009156637,1.86000838,4516.3,4516.2,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758009158638,1.86000838,4516.3,4516.2,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1758009160240,1.86000838,4516.3,4516.2,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758009160437,0.3097,4515.2,4515.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758009160739,2.77357845,4515.2,4515.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758009161138,2.77357845,4515.2,4515.0,0.31980367]
["bitfinex-derivatives","ETHF0:USTF0",1758009161139,5.98137845,4515.2,4515.0,0.31980367]
["bitfinex-derivatives","ETHF0:USTF0",1758009161337,1.60990838,4515.1,4515.0,0.31980367]
["bitfinex-derivatives","ETHF0:USTF0",1758009168935,1.60990838,4515.1,4515.0,0.61770367]
["bitfinex-derivatives","ETHF0:USTF0",1758009172841,1.60990838,4515.1,4515.0,1.35410367]
["bitfinex-derivatives","ETHF0:USTF0",1758009173041,1.83190838,4515.1,4515.0,1.35410367]
["bitfinex-derivatives","ETHF0:USTF0",1758009173549,1.83190838,4515.1,4515.0,0.90950367]
["bitfinex-derivatives","ETHF0:USTF0",1758009176653,1.83190838,4515.1,4515.0,0.61770367]
["bitfinex-derivatives","ETHF0:USTF0",1758009177352,1.60990838,4515.1,4515.0,0.61770367]
["bitfinex-derivatives","ETHF0:USTF0",1758009177543,1.83190838,4515.1,4515.0,0.61770367]
["bitfinex-derivatives","ETHF0:USTF0",1758009177742,1.60990838,4515.1,4515.0,0.61770367]
["bitfinex-derivatives","ETHF0:USTF0",1758009177946,1.83190838,4515.1,4515.0,0.61770367]
["bitfinex-derivatives","ETHF0:USTF0",1758009181850,1.83190838,4515.1,4515.0,1.35410367]
["bitfinex-derivatives","ETHF0:USTF0",1758009182852,1.83190838,4515.1,4515.0,0.90950367]
["bitfinex-derivatives","ETHF0:USTF0",1758009185846,1.60990838,4515.1,4515.0,0.90950367]
["bitfinex-derivatives","ETHF0:USTF0",1758009186047,1.83190838,4515.1,4515.0,0.90950367]
["bitfinex-derivatives","ETHF0:USTF0",1758009191062,1.60990838,4515.1,4515.0,0.90950367]
["bitfinex-derivatives","ETHF0:USTF0",1758009191265,1.83190838,4515.1,4515.0,0.90950367]
["bitfinex-derivatives","ETHF0:USTF0",1758009191860,2.61732481,4515.1,4515.0,0.90950367]
["bitfinex-derivatives","ETHF0:USTF0",1758009194968,2.01752481,4515.1,4515.0,1.38840367]
["bitfinex-derivatives","ETHF0:USTF0",1758009195169,2.32172481,4515.1,4515.0,1.38840367]
["bitfinex-derivatives","ETHF0:USTF0",1758009195863,2.63902481,4515.1,4515.0,1.38840367]
["bitfinex-derivatives","ETHF0:USTF0",1758009198770,2.41702481,4515.1,4515.0,1.38840367]
["bitfinex-derivatives","ETHF0:USTF0",1758009198970,2.63902481,4515.1,4515.0,1.38840367]
["bitfinex-derivatives","ETHF0:USTF0",1758009201166,2.41702481,4515.1,4515.0,1.38840367]
["bitfinex-derivatives","ETHF0:USTF0",1758009201365,2.63902481,4515.1,4515.0,1.38840367]
["bitfinex-derivatives","ETHF0:USTF0",1758009201767,2.63902481,4515.1,4515.0,0.90950367]
["bitfinex-derivatives","ETHF0:USTF0",1758009201972,2.63902481,4515.1,4515.0,1.38840367]
["bitfinex-derivatives","ETHF0:USTF0",1758009202168,2.63902481,4515.1,4515.0,0.90950367]
["bitfinex-derivatives","ETHF0:USTF0",1758009204075,2.63902481,4515.1,4515.0,0.61770367]
["bitfinex-derivatives","ETHF0:USTF0",1758009204274,2.63902481,4515.1,4515.0,0.31980367]
["bitfinex-derivatives","ETHF0:USTF0",1758009210071,2.63902481,4515.1,4515.0,0.63530367]
["bitfinex-derivatives","ETHF0:USTF0",1758009214775,2.41702481,4515.1,4515.0,0.63530367]
["bitfinex-derivatives","ETHF0:USTF0",1758009214981,2.63902481,4515.1,4515.0,0.63530367]
["bitfinex-derivatives","ETHF0:USTF0",1758009217086,2.63902481,4515.1,4515.0,0.31980367]
["bitfinex-derivatives","ETHF0:USTF0",1758009217381,2.41702481,4515.1,4515.0,0.31980367]
["bitfinex-derivatives","ETHF0:USTF0",1758009217582,2.63902481,4515.1,4515.0,0.31980367]
["bitfinex-derivatives","ETHF0:USTF0",1758009220685,2.63902481,4515.1,4515.0,0.63010367]
["bitfinex-derivatives","ETHF0:USTF0",1758009223687,2.41702481,4515.1,4515.0,0.63010367]
["bitfinex-derivatives","ETHF0:USTF0",1758009223887,2.63902481,4515.1,4515.0,0.63010367]
["bitfinex-derivatives","ETHF0:USTF0",1758009226088,2.63902481,4515.1,4515.0,0.31980367]
["bitfinex-derivatives","ETHF0:USTF0",1758009226388,2.41702481,4515.1,4515.0,0.31980367]
["bitfinex-derivatives","ETHF0:USTF0",1758009226585,2.63902481,4515.1,4515.0,0.31980367]
["bitfinex-derivatives","ETHF0:USTF0",1758009233791,2.41702481,4515.1,4515.0,0.31980367]
["bitfinex-derivatives","ETHF0:USTF0",1758009233997,2.63902481,4515.1,4515.0,0.31980367]
["bitfinex-derivatives","ETHF0:USTF0",1758009242293,1.63160838,4515.1,4515.0,1.33300367]
["bitfinex-derivatives","ETHF0:USTF0",1758009242501,2.63902481,4515.1,4515.0,1.33300367]
["bitfinex-derivatives","ETHF0:USTF0",1758009242802,2.63902481,4515.1,4515.0,0.89790367]
["bitfinex-derivatives","ETHF0:USTF0",1758009243502,2.63902481,4515.1,4515.0,0.61480367]
["bitfinex-derivatives","ETHF0:USTF0",1758009244102,1.85360838,4515.1,4515.0,0.61480367]
["bitfinex-derivatives","ETHF0:USTF0",1758009244297,2.63902481,4515.1,4515.0,0.61480367]
["bitfinex-derivatives","ETHF0:USTF0",1758009248807,2.41702481,4515.1,4515.0,0.61480367]
["bitfinex-derivatives","ETHF0:USTF0",1758009248996,2.63902481,4515.1,4515.0,0.61480367]
["bitfinex-derivatives","ETHF0:USTF0",1758009251810,2.79603656,4515.1,4515.0,0.61480367]
["bitfinex-derivatives","ETHF0:USTF0",1758009254307,1.01010838,4515.1,4515.0,1.55448366]
["bitfinex-derivatives","ETHF0:USTF0",1758009254512,0.222,4515.1,4515.0,5.55448366]
["bitfinex-derivatives","ETHF0:USTF0",1758009254906,0.222,4515.1,4515.0,5.33300367]
["bitfinex-derivatives","ETHF0:USTF0",1758009255308,32.5262,4515.7,4515.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758009255509,33.3007378,4515.7,4515.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758009255814,1.3917378,4515.7,4515.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758009256009,1.8385378,4515.7,4515.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758009257315,1.8385378,4515.7,4515.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758009258417,31.908,4516.7,4515.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758009258721,1.55962818,4516.1,4516.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758009259028,1.78162818,4516.1,4516.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758009260630,2.09392818,4516.1,4516.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758009270536,2.64194987,4516.1,4516.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758009275241,2.09392818,4516.1,4516.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758009275543,2.64200287,4516.1,4516.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758009280045,2.32970287,4516.1,4516.0,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758009280242,0.85617469,4516.1,4516.0,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758009280449,0.3036,4516.9,4516.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758009280738,3.2078,4517.3,4517.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758009280943,31.9896,4518.0,4517.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758009280944,0.77031377,4517.2,4517.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758009281136,0.222,4517.2,4517.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758009284553,0.5256,4517.2,4517.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758009286746,0.222,4517.2,4517.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758009288848,0.0673,4517.2,4517.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758009290847,0.94242818,4517.5,4517.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758009291043,1.44432818,4517.5,4517.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758009291244,1.74472818,4517.5,4517.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758009294953,0.8023,4517.5,4517.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758009295157,1.74472818,4517.5,4517.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758009296256,2.05062818,4517.5,4517.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758009299554,1.74472818,4517.5,4517.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758009299752,1.44432818,4517.5,4517.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758009300353,1.16442818,4517.5,4517.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758009300555,0.94242818,4517.5,4517.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758009300750,1.16442818,4517.5,4517.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758009300960,0.222,4517.5,4517.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758009303863,0.5019,4517.5,4517.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758009305457,0.8079,4517.5,4517.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758009305764,1.1077,4517.5,4517.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758009309361,1.65497333,4517.5,4517.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758009309669,1.65497333,4517.5,4517.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758009309670,1.35517333,4517.5,4517.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758009311770,1.13317333,4517.5,4517.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758009311970,1.35517333,4517.5,4517.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758009312868,0.54727333,4517.5,4517.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758009313072,0.76927333,4517.5,4517.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758009313372,0.7699988,4517.5,4517.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758009315569,0.2887,4517.9,4517.8,1.6638044]
["bitfinex-derivatives","ETHF0:USTF0",1758009315871,1.2949968,4517.9,4517.8,1.6638044]
["bitfinex-derivatives","ETHF0:USTF0",1758009316176,1.6009968,4517.9,4517.8,1.6638044]
["bitfinex-derivatives","ETHF0:USTF0",1758009316373,1.9007968,4517.9,4517.8,1.6638044]
["bitfinex-derivatives","ETHF0:USTF0",1758009316875,1.9007968,4517.9,4517.8,1.0806044]
["bitfinex-derivatives","ETHF0:USTF0",1758009317475,1.9007968,4517.9,4517.8,0.6596044]
["bitfinex-derivatives","ETHF0:USTF0",1758009318572,2.1221368,4517.9,4517.8,0.6596044]
["bitfinex-derivatives","ETHF0:USTF0",1758009318774,1.9007968,4517.9,4517.8,0.6596044]
["bitfinex-derivatives","ETHF0:USTF0",1758009321479,1.9007968,4517.9,4517.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758009321480,5.8223368,4517.9,4517.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758009321681,1.6787968,4517.2,4517.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758009321878,1.9007968,4517.2,4517.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758009323182,0.5947,4516.7,4516.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758009323381,1.6009968,4516.7,4516.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758009323768,1.9007968,4516.7,4516.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758009325077,1.0062968,4516.7,4516.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758009327581,1.55261096,4516.7,4516.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758009328275,0.17481471,4517.3,4517.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758009328479,1.0062968,4517.2,4517.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758009329085,1.0062968,4517.2,4517.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758009332179,1.0062968,4517.2,4517.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758009337883,1.0062968,4517.2,4517.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758009340187,1.54996553,4517.2,4517.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758009342680,1.54996553,4517.2,4517.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758009342885,0.0604,4516.9,4516.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758009343085,6.33426233,4517.2,4516.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758009343086,1.8223936,4516.6,4516.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758009343391,2.58806233,4516.6,4516.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758009344084,0.1934,4516.1,4516.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758009344289,0.4154,4516.1,4516.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758009344484,0.95906873,4516.1,4516.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758009344998,0.95906873,4516.1,4516.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758009345183,1.64666553,4516.1,4516.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758009345379,1.54996553,4516.1,4516.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758009347584,0.76566873,4516.1,4516.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758009347780,1.54996553,4516.1,4516.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758009350393,1.74466553,4516.1,4516.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758009350594,1.80596553,4516.1,4516.0,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758009351195,1.74466553,4516.1,4516.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758009351895,1.64666553,4516.1,4516.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758009352091,1.54996553,4516.1,4516.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758009354091,1.32796553,4516.1,4516.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758009354296,1.54996553,4516.1,4516.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758009360604,1.64796553,4516.1,4516.0,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758009360901,1.80726553,4516.1,4516.0,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758009361399,1.74596553,4516.1,4516.0,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758009361800,1.74596553,4516.1,4516.0,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758009363904,1.52396553,4516.1,4516.0,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758009364101,1.74596553,4516.1,4516.0,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758009365998,4.95376553,4516.1,4516.0,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758009374412,5.00856553,4516.1,4516.0,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758009375622,4.95376553,4516.1,4516.0,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758009375809,5.11162926,4516.1,4516.0,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758009376115,5.11162926,4516.1,4516.0,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758009376915,5.28652193,4516.1,4516.0,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758009377211,4.79162926,4516.1,4516.0,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758009377516,4.91562926,4516.1,4516.0,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758009378617,1.70782926,4516.1,4516.0,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758009379217,1.88322926,4516.1,4516.0,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758009379519,1.93802926,4516.1,4516.0,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758009379916,1.88322926,4516.1,4516.0,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758009380419,1.88322926,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009381721,2.0556617,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009382221,1.9679617,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009382920,1.8802617,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009384722,1.70782926,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009389124,1.48582926,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009389428,1.70782926,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009390028,1.88322926,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009394028,1.79552926,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009396229,1.79671445,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009399734,1.57471445,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009399940,1.70901445,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009402031,1.48701445,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009402233,1.70901445,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009403835,1.70894557,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009404633,1.83314557,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009417249,1.77104557,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009417850,1.70894557,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009418154,1.48694557,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009418346,1.70894557,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009420550,1.48694557,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009420854,1.70894557,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009421355,1.75674557,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009422651,5.00154557,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009424440,4.91674557,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009426248,4.95374557,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009428449,4.73174557,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009428649,4.95374557,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009431253,4.91674557,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009435856,4.75974059,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009439660,4.76216222,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009440658,4.54016222,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009440859,4.76216222,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009441753,0.54720667,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009441957,1.55436222,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009442963,1.55436222,4516.1,4516.0,3.69633]
["bitfinex-derivatives","ETHF0:USTF0",1758009443852,1.55436222,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009444963,1.33236222,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009445261,1.55436222,4516.1,4516.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009472781,31.901,4516.7,4516.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758009472975,32.90815555,4516.7,4516.6,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1758009473177,31.901,4516.7,4516.6,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1758009473381,28.9397,4516.7,4516.6,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1758009473574,28.9835,4516.7,4516.6,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758009473981,28.9835,4516.7,4516.6,7.99849999]
["bitfinex-derivatives","ETHF0:USTF0",1758009473982,28.7615,4516.7,4516.6,7.99849999]
["bitfinex-derivatives","ETHF0:USTF0",1758009474180,28.9835,4516.7,4516.6,7.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758009474887,26.769,4516.7,4516.6,7.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758009475982,26.769,4516.7,4516.6,48.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758009477089,24.555,4516.7,4516.6,48.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758009477689,24.333,4516.7,4516.6,48.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758009477892,24.555,4516.7,4516.6,48.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758009480190,24.555,4516.7,4516.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758009480591,25.1283,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009482297,22.9142,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009483100,23.69935555,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009483301,22.9142,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009484902,23.45637138,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009488299,24.24152693,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009496007,24.39825063,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009502415,0.461,4516.6,4516.5,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758009502713,1.58887138,4516.6,4516.5,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758009517322,4.79667138,4516.6,4516.5,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758009517524,0.178,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009517726,1.81007925,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009517924,2.43467925,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009518221,2.97739245,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009518425,2.97739245,4515.5,4515.0,0.31980367]
["bitfinex-derivatives","ETHF0:USTF0",1758009518618,2.03467925,4515.1,4515.0,0.31980367]
["bitfinex-derivatives","ETHF0:USTF0",1758009518817,2.79939245,4515.1,4515.0,0.31980367]
["bitfinex-derivatives","ETHF0:USTF0",1758009520024,1.2708,4515.0,4514.9,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009520225,1.8135132,4515.0,4514.9,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009520724,1.2708,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009520921,2.97739245,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009522225,2.43467925,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009526914,1.4928,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009527120,2.43467925,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009527427,2.21267925,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009527627,2.43467925,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009530917,2.21267925,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009531117,2.43467925,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009531324,2.21267925,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009531526,2.43467925,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009533328,2.21267925,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009533523,2.43467925,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009542745,2.21267925,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009542947,2.43467925,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009543444,2.21267925,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009543643,2.43467925,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009545248,2.97706436,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009546044,2.75506436,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009546249,2.97706436,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009555160,2.75506436,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009555457,2.97706436,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009557762,2.82078181,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009560263,2.59878181,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009560464,2.82078181,4514.5,4514.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758009563260,2.82078181,4514.5,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009563261,2.35258181,4514.5,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009563462,0.1842,4513.5,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009563669,0.1842,4513.5,4513.1,3.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758009563670,1.2721967,4513.2,4513.1,3.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758009563962,2.03758181,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009564358,1.4951967,4513.2,4513.1,3.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758009564756,0.1842,4514.0,4513.1,3.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758009564757,0.2966,4513.9,4513.8,0.5362033]
["bitfinex-derivatives","ETHF0:USTF0",1758009564962,2.17619531,4513.9,4513.8,0.5362033]
["bitfinex-derivatives","ETHF0:USTF0",1758009565557,2.96179201,4513.9,4513.8,0.5362033]
["bitfinex-derivatives","ETHF0:USTF0",1758009566870,3.44839201,4513.9,4513.8,0.5362033]
["bitfinex-derivatives","ETHF0:USTF0",1758009568970,2.66279531,4513.9,4513.8,0.5362033]
["bitfinex-derivatives","ETHF0:USTF0",1758009571167,6.65619201,4513.9,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009571367,1.5906967,4513.2,4513.1,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758009571563,1.8136967,4513.2,4513.1,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758009571771,1.5906967,4513.2,4513.1,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758009571967,1.8136967,4513.2,4513.1,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758009572969,0.3321,4513.5,4513.4,0.4021033]
["bitfinex-derivatives","ETHF0:USTF0",1758009573164,1.6539967,4513.5,4513.4,1.1696033]
["bitfinex-derivatives","ETHF0:USTF0",1758009573370,2.20562734,4513.5,4513.4,1.1696033]
["bitfinex-derivatives","ETHF0:USTF0",1758009573775,2.99122404,4513.5,4513.4,1.1696033]
["bitfinex-derivatives","ETHF0:USTF0",1758009575075,3.44592404,4513.5,4513.4,1.1696033]
["bitfinex-derivatives","ETHF0:USTF0",1758009575274,2.66032734,4513.5,4513.4,1.1696033]
["bitfinex-derivatives","ETHF0:USTF0",1758009576978,1.98262734,4513.5,4513.4,1.4984033]
["bitfinex-derivatives","ETHF0:USTF0",1758009577177,2.20562734,4513.5,4513.4,1.4984033]
["bitfinex-derivatives","ETHF0:USTF0",1758009583781,0.55163064,4513.5,4513.4,1.4984033]
["bitfinex-derivatives","ETHF0:USTF0",1758009583982,1.56022734,4513.5,4513.4,1.4984033]
["bitfinex-derivatives","ETHF0:USTF0",1758009584481,1.87352734,4513.5,4513.4,1.4984033]
["bitfinex-derivatives","ETHF0:USTF0",1758009585184,1.65052734,4513.5,4513.4,1.4984033]
["bitfinex-derivatives","ETHF0:USTF0",1758009585371,1.87352734,4513.5,4513.4,1.4984033]
["bitfinex-derivatives","ETHF0:USTF0",1758009585571,1.65052734,4513.5,4513.4,1.4984033]
["bitfinex-derivatives","ETHF0:USTF0",1758009585776,1.87352734,4513.5,4513.4,1.4984033]
["bitfinex-derivatives","ETHF0:USTF0",1758009588882,1.56022734,4513.5,4513.4,1.4984033]
["bitfinex-derivatives","ETHF0:USTF0",1758009589085,1.87352734,4513.5,4513.4,1.4984033]
["bitfinex-derivatives","ETHF0:USTF0",1758009590184,2.20562734,4513.5,4513.4,1.4984033]
["bitfinex-derivatives","ETHF0:USTF0",1758009590383,2.66032734,4513.5,4513.4,1.4984033]
["bitfinex-derivatives","ETHF0:USTF0",1758009593387,1.56022734,4513.5,4513.4,1.4984033]
["bitfinex-derivatives","ETHF0:USTF0",1758009593687,1.87352734,4513.5,4513.4,1.4984033]
["bitfinex-derivatives","ETHF0:USTF0",1758009594082,0.55163064,4513.5,4513.4,5.71996329]
["bitfinex-derivatives","ETHF0:USTF0",1758009594288,3.2078,4514.4,4514.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758009594583,1.0085967,4514.4,4514.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758009594789,1.3218967,4514.4,4514.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758009595785,8.816,4514.6,4514.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758009596084,0.7855967,4515.2,4514.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758009596295,0.223,4515.1,4515.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758009596680,0.7855967,4515.2,4515.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758009596879,0.3133,4515.6,4515.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758009597083,31.918,4515.7,4515.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758009597281,33.2398967,4515.7,4515.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758009597584,34.0266967,4515.7,4515.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758009598392,33.3489967,4515.7,4515.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758009598594,32.7035967,4515.7,4515.6,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758009598794,32.9265967,4515.7,4515.6,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758009598994,32.141,4515.7,4515.6,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758009599193,33.2479967,4515.7,4515.6,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758009599893,34.0606967,4515.7,4515.6,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758009600094,33.6585967,4515.7,4515.6,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758009600291,32.873,4515.7,4515.6,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758009600490,0.6507,4515.2,4515.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758009600799,1.3571,4515.2,4515.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758009601095,0.8737,4515.2,4515.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758009601481,0.5444,4515.2,4515.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758009601692,0.223,4515.2,4515.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758009601890,0.223,4515.2,4515.1,4.55427999]
["bitfinex-derivatives","ETHF0:USTF0",1758009602085,31.5159,4515.7,4515.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758009602287,31.7389,4515.7,4515.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758009602490,32.0527,4515.7,4515.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758009602886,32.8362,4515.7,4515.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758009603801,32.8362,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009604189,32.8362,4515.7,4515.6,2.46418]
["bitfinex-derivatives","ETHF0:USTF0",1758009604389,32.8362,4515.7,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009604596,0.6253,4515.2,4515.1,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758009604799,1.3203,4515.2,4515.1,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758009604998,1.3203,4515.2,4515.1,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758009605899,1.71887,4515.2,4515.1,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758009606300,1.71887,4515.2,4515.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1758009606799,1.71887,4515.2,4515.1,2.43421]
["bitfinex-derivatives","ETHF0:USTF0",1758009607000,1.71887,4515.2,4515.1,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1758009607294,1.71887,4515.2,4515.1,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1758009607497,0.39857,4515.2,4515.1,4.91358999]
["bitfinex-derivatives","ETHF0:USTF0",1758009607693,0.62157,4515.2,4515.1,4.69211]
["bitfinex-derivatives","ETHF0:USTF0",1758009608499,0.39857,4515.2,4515.1,7.89991]
["bitfinex-derivatives","ETHF0:USTF0",1758009608695,0.62157,4515.2,4515.1,7.89991]
["bitfinex-derivatives","ETHF0:USTF0",1758009609404,0.39857,4515.2,4515.1,7.89991]
["bitfinex-derivatives","ETHF0:USTF0",1758009609605,31.9879,4515.7,4515.1,7.75908999]
["bitfinex-derivatives","ETHF0:USTF0",1758009609606,31.5159,4515.7,4515.1,7.75908999]
["bitfinex-derivatives","ETHF0:USTF0",1758009609805,0.223,4515.6,4515.2,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1758009610000,1.46831,4515.8,4515.2,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1758009610201,0.223,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009610402,0.472,4516.4,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009610403,0.472,4516.4,4515.7,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758009610608,0.223,4516.3,4515.8,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1758009610797,0.223,4516.3,4515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758009611503,0.223,4516.4,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009611805,0.223,4516.5,4516.2,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758009612006,0.4185,4516.5,4516.2,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758009612193,0.1955,4516.5,4516.2,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758009612398,0.4185,4516.5,4516.2,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758009612597,0.472,4516.4,4516.2,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758009612998,0.4185,4516.5,4516.2,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758009612999,1.0973,4516.3,4516.2,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758009613203,0.472,4516.3,4516.2,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758009614405,0.223,4516.4,4516.2,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758009614706,0.223,4516.4,4516.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758009615101,0.472,4517.1,4516.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758009615308,0.7323,4517.0,4516.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758009615605,0.7323,4517.0,4516.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758009615802,1.2043,4517.0,4516.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758009616706,0.472,4516.9,4516.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1758009616903,1.0973,4516.9,4516.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758009618301,1.3203,4516.9,4516.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758009618506,1.3203,4516.9,4516.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758009620207,0.223,4516.9,4516.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758009622606,0.5368,4516.9,4516.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758009623509,1.2508,4516.9,4516.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758009624809,3.2078,4517.6,4516.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758009624810,3.5216,4517.6,4517.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758009625101,5.00406707,4517.6,4517.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758009626012,1.76246707,4517.6,4517.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758009626623,2.07626707,4517.6,4517.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758009627218,0.85926707,4517.6,4517.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758009627423,0.223,4517.6,4517.5,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758009628319,0.4025,4518.2,4517.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758009628518,1.79671375,4518.1,4518.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758009628924,1.57371375,4518.1,4518.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758009629123,1.79671375,4518.1,4518.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758009629926,1.57371375,4518.1,4518.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758009630127,1.39421375,4518.1,4518.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758009630326,0.85971375,4518.1,4518.0,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758009630522,31.897,4518.5,4518.0,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758009630723,0.223,4518.1,4518.0,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758009631423,31.897,4518.5,4518.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758009631627,31.897,4518.5,4518.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758009631920,32.66575787,4518.5,4518.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758009632122,32.97955787,4518.5,4518.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758009633729,33.33485787,4518.5,4518.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758009634328,33.81675787,4518.5,4518.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758009634527,32.66575787,4518.5,4518.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758009634916,33.00215787,4518.5,4518.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758009636224,32.44275787,4518.5,4518.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758009636728,32.12,4518.5,4518.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758009637232,32.44315419,4518.5,4518.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758009637526,32.66615419,4518.5,4518.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758009637730,32.44315419,4518.5,4518.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758009637918,32.66615419,4518.5,4518.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758009638630,1.16834,4519.8,4518.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758009638631,0.7864,4519.4,4519.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758009638831,1.33252624,4519.4,4519.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758009639133,1.55552624,4519.4,4519.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758009640230,1.33252624,4519.4,4519.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758009640434,1.21912624,4519.4,4519.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758009640730,1.55552624,4519.4,4519.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758009640940,2.39272624,4519.4,4519.3,41.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758009641735,2.39272624,4519.4,4519.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758009642626,1.91082624,4519.4,4519.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758009643825,2.39272624,4519.4,4519.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758009645433,1.91082624,4519.4,4519.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758009645834,2.39272624,4519.4,4519.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758009646032,2.39272624,4519.4,4519.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758009648339,1.8466,4519.4,4519.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758009650130,1.8466,4519.4,4519.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758009650331,1.3647,4519.4,4519.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758009650637,0.7864,4519.4,4519.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758009650836,0.673,4519.4,4519.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758009651537,0.45,4519.4,4519.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758009651731,0.673,4519.4,4519.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758009654436,1.0094,4519.4,4519.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758009654738,1.0084,4519.4,4519.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758009656740,1.8456,4519.4,4519.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758009656935,1.6236,4519.4,4519.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758009657135,1.1417,4519.4,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009657337,1.1417,4519.4,4519.2,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758009657338,1.1736,4519.3,4519.2,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758009657639,1.3966,4519.3,4519.2,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758009658237,0.9147,4519.3,4519.2,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1758009658843,0.223,4519.3,4519.2,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1758009659345,0.223,4519.3,4519.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758009659743,0.45,4519.4,4519.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758009660546,0.45,4519.4,4519.3,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758009661345,0.223,4519.6,4519.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758009661644,0.223,4519.6,4519.5,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758009662143,0.5609,4519.6,4519.5,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758009664845,0.223,4519.6,4519.5,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758009665745,0.5821,4519.6,4519.5,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758009668147,0.3591,4519.6,4519.5,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758009669537,1.1805,4519.6,4519.5,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758009670951,0.7167,4519.6,4519.5,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758009671550,0.3591,4519.6,4519.5,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758009671747,0.223,4519.7,4519.5,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758009671954,0.223,4519.7,4519.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758009673041,1.58875058,4521.3,4519.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758009673042,0.4638,4520.9,4519.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758009673247,0.4638,4520.9,4520.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758009673248,1.1805,4520.9,4520.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758009673446,1.72178888,4520.9,4520.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758009673842,1.94478888,4520.9,4520.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758009674044,1.72178888,4520.9,4520.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758009674244,5.94478888,4520.9,4520.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758009674443,0.54128888,4520.9,4520.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758009674648,0.76428888,4520.9,4520.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758009675243,0.54128888,4520.9,4520.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758009675649,0.76428888,4520.9,4520.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758009675844,1.12338888,4520.9,4520.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758009676247,0.5821,4520.9,4520.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758009677053,1.12279064,4520.9,4520.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758009677254,0.5821,4520.9,4520.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758009677853,1.48028506,4520.9,4520.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758009678053,1.94408506,4520.9,4520.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758009678243,1.4035,4520.9,4520.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758009678448,1.94352832,4520.9,4520.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758009679253,1.1805,4520.7,4520.6,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758009679557,0.7167,4520.7,4520.6,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758009679857,1.1805,4520.7,4520.6,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758009680154,1.1805,4520.7,4520.6,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758009680453,0.7167,4520.7,4520.6,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758009681159,1.1805,4520.7,4520.6,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758009682048,1.72045897,4520.7,4520.6,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758009682251,1.72045897,4520.7,4520.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758009682550,0.4638,4520.3,4520.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758009682742,1.94345897,4520.3,4520.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758009683852,1.94345897,4520.3,4520.2,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758009683853,1.47965897,4520.3,4520.2,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758009684447,1.25665897,4520.3,4520.2,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758009684747,1.47965897,4520.3,4520.2,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758009685250,1.25665897,4520.3,4520.2,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758009685445,0.76295897,4520.3,4520.2,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758009685855,1.12205897,4520.3,4520.2,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758009686055,0.89905897,4520.3,4520.2,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758009686252,0.53995897,4520.3,4520.2,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758009686448,0.223,4520.3,4520.2,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758009686655,0.7167,4521.0,4520.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758009686954,1.94358679,4521.0,4520.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758009687352,1.94358679,4521.0,4520.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758009688554,1.94358679,4521.0,4520.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758009689255,1.94358679,4521.0,4520.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758009689750,1.4035,4521.0,4520.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758009691457,0.7167,4521.0,4520.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758009691654,0.5821,4521.0,4520.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758009692857,0.9242,4521.0,4520.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758009694057,0.7012,4521.0,4520.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758009694355,0.5821,4521.0,4520.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758009694858,0.223,4521.0,4520.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758009695256,0.18018112,4521.4,4520.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758009695458,0.5499,4521.3,4521.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758009696053,0.892,4521.3,4521.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758009696255,1.3513,4521.3,4521.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758009696553,0.669,4520.7,4520.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758009696756,1.1881,4520.3,4520.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758009697052,1.4111,4520.3,4520.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758009697458,1.4111,4520.3,4520.2,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758009699160,1.4111,4520.3,4520.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758009701460,1.4111,4520.3,4519.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758009701761,1.1881,4519.9,4519.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758009701956,1.4111,4519.9,4519.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758009703361,1.4111,4519.9,4519.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758009704060,1.4111,4519.9,4519.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758009704457,0.223,4519.9,4519.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758009704764,0.5191,4520.6,4519.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758009704962,1.1881,4520.6,4520.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758009705463,1.4111,4520.6,4520.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758009706762,1.1881,4520.6,4520.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758009706958,0.2037,4520.5,4520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758009707265,0.669,4520.5,4520.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758009707664,1.1881,4520.5,4520.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758009707863,1.4111,4520.5,4520.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758009708062,1.1881,4520.5,4520.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758009708267,1.4111,4520.5,4520.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758009709865,1.1881,4520.5,4520.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758009710064,1.4111,4520.5,4520.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758009710460,1.1881,4520.5,4520.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758009710667,3.8768,4520.7,4520.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758009710866,4.6189,4520.7,4520.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758009711764,4.6189,4520.7,4520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758009711964,4.6189,4520.7,4520.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758009712359,4.3959,4520.7,4520.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758009712566,4.6189,4520.7,4520.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758009712767,4.6189,4520.7,4520.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758009713061,4.6189,4520.7,4520.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758009713267,4.6189,4520.7,4520.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758009714264,4.6189,4520.7,4519.7,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758009714265,1.1881,4519.8,4519.7,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758009714466,1.4111,4519.8,4519.7,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758009714767,1.4111,4519.8,4519.7,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758009719965,1.4111,4519.8,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009720176,1.1841,4519.7,4519.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758009720474,1.1841,4519.7,4519.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758009721574,0.5009,4519.6,4519.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758009721866,0.3533,4518.2,4518.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758009722168,0.5009,4518.8,4518.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758009722370,4.0714,4519.0,4518.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009722579,4.2944,4519.0,4518.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009722780,4.6211,4519.0,4518.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009723777,4.821,4519.0,4518.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758009724475,4.598,4519.0,4518.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758009724678,4.598,4519.0,4518.4,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758009724679,1.3902,4518.5,4518.4,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758009724980,1.6132,4518.5,4518.4,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758009725577,1.6132,4518.5,4516.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758009725578,1.0961,4518.5,4517.8,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758009725880,1.0961,4518.5,4517.8,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758009725881,0.3465,4517.9,4517.8,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758009726070,0.5695,4517.9,4517.8,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758009726979,0.5171,4518.9,4518.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758009727182,1.1903,4518.7,4518.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758009727675,1.1903,4518.7,4518.6,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009728181,1.4133,4518.7,4518.6,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009729483,1.1903,4518.7,4518.6,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009729683,1.4133,4518.7,4518.6,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009730284,1.4133,4518.7,4518.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758009730285,0.8962,4518.7,4518.5,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758009730478,1.1903,4518.6,4518.5,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758009730875,0.6732,4518.6,4517.8,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758009731083,1.1903,4517.9,4517.8,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758009731285,1.4133,4517.9,4517.8,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758009731672,1.4133,4517.9,4517.8,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758009733279,3.7249,4518.4,4517.8,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758009733484,0.52433555,4518.8,4518.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758009733686,0.74733555,4518.8,4518.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009734588,0.52433555,4518.8,4518.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009734773,3.2078,4518.9,4518.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758009734978,3.2078,4518.9,4518.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009735175,3.4308,4518.9,4518.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009736480,3.2078,4519.9,4518.8,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758009736685,3.2078,4519.9,4519.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009736888,35.0918,4520.4,4520.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758009737082,35.0918,4520.4,4520.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009737281,35.3148,4520.4,4520.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009737478,35.988,4520.4,4520.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009737680,36.5051,4520.4,4520.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009737883,32.4535,4520.4,4520.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009738087,32.107,4520.4,4520.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009739083,32.4535,4520.4,4520.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009739486,31.884,4520.4,4520.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009739686,32.107,4520.4,4520.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009739985,32.9706,4520.4,4520.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009740185,33.2973,4520.4,4520.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009742981,33.0743,4520.4,4520.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009743181,32.4535,4520.4,4520.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009743381,32.107,4520.4,4520.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009743577,31.884,4520.4,4520.3,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009743783,32.107,4520.4,4520.3,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009743982,31.884,4520.4,4520.3,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009744192,32.107,4520.4,4520.3,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009744887,31.884,4520.4,4520.3,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009745085,3.4077,4521.5,4520.3,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009745086,3.2078,4521.5,4521.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758009745288,3.7773,4521.5,4521.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009745487,3.5543,4521.5,4521.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009745888,3.7773,4521.5,4521.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009746681,4.6211,4521.5,4521.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758009747993,1.1903,4520.9,4520.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1758009748186,0.223,4520.9,4520.8,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758009749893,0.3465,4520.9,4520.8,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758009750094,0.5695,4520.9,4520.8,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758009750291,1.4133,4520.9,4520.8,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758009750487,1.4133,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009750791,1.4133,4520.9,4520.8,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758009752193,1.4133,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009752393,0.8962,4520.9,4520.3,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758009752691,0.3283,4520.4,4520.3,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758009752887,1.0286,4520.4,4520.3,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758009753085,1.3531,4520.4,4520.3,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758009753479,1.3531,4520.4,4520.3,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758009753684,1.3531,4520.4,4520.3,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758009754989,1.1301,4520.4,4520.3,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758009755198,0.3283,4521.0,4520.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758009755493,0.5513,4521.0,4520.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758009755794,1.0286,4521.0,4520.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758009756094,1.3531,4521.0,4520.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758009757094,1.1301,4521.0,4520.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758009757288,1.3531,4521.0,4520.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758009757688,1.1301,4521.0,4520.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758009757891,0.8758,4521.0,4520.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758009758091,1.3531,4521.0,4520.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758009758599,1.5613,4521.0,4520.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758009758788,1.5613,4521.0,4520.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758009758985,1.1301,4520.9,4520.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758009759185,1.1301,4520.9,4520.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758009759804,1.1301,4520.9,4520.8,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758009760096,1.1301,4520.9,4520.8,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758009760997,1.1301,4520.9,4520.8,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758009762492,1.3531,4520.9,4520.8,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758009762698,1.3531,4520.9,4520.8,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758009762899,1.3531,4520.9,4520.3,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758009763099,0.4773,4520.8,4520.3,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758009763392,1.1301,4520.4,4520.3,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758009767699,0.6528,4520.4,4520.3,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758009767899,0.3283,4520.4,4520.3,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758009768994,0.8056,4520.4,4520.3,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758009769700,0.3283,4520.4,4520.3,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758009769900,0.5513,4520.4,4520.3,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758009770803,3.2078,4521.0,4520.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758009771004,4.0134,4521.0,4520.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758009771204,3.2078,4521.0,4520.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758009771402,3.4308,4521.0,4520.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758009772003,31.87,4521.1,4520.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758009772399,31.87,4521.1,4521.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758009772601,32.093,4521.1,4521.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758009773397,31.87,4521.1,4521.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758009773594,32.093,4521.1,4521.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758009777306,29.8796,4521.1,4521.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758009777807,0.8051,4522.1,4522.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758009778107,1.1382,4522.1,4522.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758009778298,1.3612,4522.1,4522.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758009778499,0.6562,4522.1,4522.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758009778702,0.3231,4522.1,4522.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758009778900,1.3612,4522.1,4522.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758009779302,1.3612,4522.1,4522.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758009780309,1.3612,4522.1,4522.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758009780804,0.6562,4521.8,4521.7,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758009781010,1.3612,4521.8,4521.7,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758009782203,1.3612,4521.8,4521.7,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758009782408,1.3612,4521.8,4521.7,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758009782609,1.3612,4521.8,4521.7,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1758009784512,1.3612,4521.8,4521.7,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758009784713,1.3612,4521.8,4521.7,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758009786015,1.3612,4521.8,4521.7,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758009787019,1.1382,4521.8,4521.7,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758009787317,1.3612,4521.8,4521.7,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758009788816,0.8792,4521.8,4521.7,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758009789621,1.3664,4521.8,4521.7,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758009790116,0.8792,4521.8,4521.7,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758009790318,0.3231,4521.8,4521.7,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758009790617,0.5461,4521.8,4521.7,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758009791018,1.0333,4521.8,4521.7,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758009791718,1.3689,4521.8,4521.7,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758009792721,1.1459,4521.8,4521.7,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758009792918,1.3689,4521.8,4521.7,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758009795321,0.223,4521.8,4521.7,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758009796226,3.695,4522.2,4521.7,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758009796522,32.206,4522.6,4522.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758009796719,32.9162,4522.6,4522.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758009796920,32.6932,4522.6,4522.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758009797222,32.9162,4522.6,4522.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758009797820,33.2518,4522.6,4522.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758009798222,32.7646,4522.6,4522.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758009798423,33.2518,4522.6,4522.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758009801820,33.2518,4522.6,4522.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758009804120,33.0288,4522.6,4522.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758009804327,31.868,4522.6,4522.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758009804522,32.091,4522.6,4522.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758009804923,33.2518,4522.6,4522.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758009806032,33.2518,4522.6,4522.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758009806233,33.2518,4522.6,4522.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758009806234,1.1608,4522.5,4522.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758009806427,1.1608,4522.5,4522.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758009807732,0.6736,4522.5,4522.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758009808132,1.1608,4522.5,4522.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758009808432,1.3838,4522.5,4522.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758009809234,31.868,4522.6,4522.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758009809534,32.091,4522.6,4522.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758009810034,32.206,4522.6,4522.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758009810244,32.9162,4522.6,4522.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758009811544,33.2518,4522.6,4522.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758009812344,33.2518,4522.6,4522.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758009815747,33.0288,4522.6,4522.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758009815940,33.2518,4522.6,4522.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758009818446,32.091,4522.6,4522.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758009818846,32.4279,4522.6,4522.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758009819145,32.9025,4522.6,4522.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758009819451,33.2317,4522.6,4522.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758009819852,33.2317,4522.6,4522.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758009822854,33.0087,4522.6,4522.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758009823056,33.2317,4522.6,4522.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758009823251,33.2317,4522.6,4522.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758009823555,33.2317,4522.6,4522.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758009824452,0.4746,4522.4,4522.3,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758009824651,1.3637,4522.4,4522.3,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758009825256,1.3637,4522.4,4522.3,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758009826558,1.1407,4522.4,4522.3,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758009826750,1.3637,4522.4,4522.3,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758009827147,1.3637,4522.4,4522.3,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758009827551,1.1407,4522.4,4522.3,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758009827754,1.0345,4522.4,4522.3,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758009828055,1.3637,4522.4,4522.3,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758009829058,1.1407,4522.4,4522.3,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758009829256,1.3637,4522.4,4522.3,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758009829956,0.2099,4523.0,4522.3,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758009830161,1.3637,4522.9,4522.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758009830460,0.5599,4522.9,4522.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758009830661,1.3637,4522.9,4522.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758009831850,1.1407,4522.9,4522.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758009832054,1.3637,4522.9,4522.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758009832261,1.1407,4523.4,4523.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758009832463,1.3637,4523.4,4523.3,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758009833155,1.1407,4523.4,4523.3,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758009833364,0.223,4523.5,4523.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758009833557,0.223,4523.5,4523.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758009834259,0.8891,4524.0,4523.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758009834456,1.5736,4524.0,4523.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758009834655,1.1407,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009834960,0.2099,4524.5,4524.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758009835158,0.44404,4524.4,4524.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758009835360,0.223,4524.4,4524.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758009835763,4.223,4524.4,4524.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758009835962,4.44403,4524.4,4524.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758009836260,0.44403,4524.4,4524.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758009836861,0.223,4524.4,4524.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758009837461,3.2078,4524.7,4524.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758009837660,0.44402,4524.6,4524.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758009837860,0.223,4524.6,4524.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758009839059,4.223,4524.6,4524.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758009841260,4.223,4524.6,4524.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758009841457,4.223,4524.6,4523.8,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758009841658,3.2078,4524.1,4523.8,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758009841962,0.223,4524.0,4523.8,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758009843468,4.223,4524.0,4523.8,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758009843668,0.223,4524.0,4523.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758009843864,0.223,4524.0,4523.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1758009844069,3.2078,4523.6,4523.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758009844271,3.4308,4523.6,4523.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758009844868,3.4308,4523.6,4523.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758009846370,7.4308,4523.6,4522.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758009846570,3.2078,4523.1,4522.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758009846869,3.4308,4523.1,4523.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758009847368,3.4308,4523.1,4522.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758009847369,7.4308,4523.1,4522.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758009847564,3.4308,4523.1,4522.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758009847864,3.2078,4523.1,4522.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758009848071,0.223,4523.0,4522.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758009848272,0.223,4522.9,4522.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758009848572,3.3823546,4523.1,4522.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758009848773,3.3823546,4523.1,4523.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758009848968,3.6053546,4523.1,4523.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1758009849674,3.3823546,4523.1,4523.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1758009849973,3.4308,4523.1,4523.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1758009851773,31.85,4523.7,4523.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758009851974,32.073,4523.7,4523.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758009854476,31.85,4523.7,4523.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758009854672,32.073,4523.7,4523.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758009857981,32.073,4523.7,4523.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758009858173,3.2078,4523.4,4523.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758009858379,0.223,4523.3,4523.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758009858979,0.223,4523.3,4523.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758009859375,0.223,4523.3,4522.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758009859778,0.223,4523.3,4523.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758009859976,0.223,4523.3,4522.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758009860780,0.223,4523.3,4522.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758009861780,0.39711717,4523.3,4522.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758009861980,0.39711717,4523.3,4522.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758009862181,0.223,4523.3,4522.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758009862376,0.223,4523.3,4522.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758009862577,0.223,4523.3,4523.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758009862778,0.223,4523.3,4523.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758009863173,0.3964464,4523.3,4523.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758009863784,0.3451,4522.5,4522.4,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758009863976,0.223,4522.5,4522.4,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758009864174,0.5003464,4523.3,4522.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758009864379,0.5003464,4523.3,4523.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1758009864380,0.676,4523.1,4523.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1758009864580,1.0029,4523.1,4523.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1758009866981,0.676,4523.1,4523.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1758009867285,1.0029,4523.1,4523.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1758009868382,1.0029,4523.1,4523.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758009868685,0.223,4523.2,4522.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758009868686,1.1779,4522.6,4522.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758009868986,1.4009,4522.6,4522.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758009869186,1.4009,4522.6,4522.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758009869682,0.899,4522.6,4522.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758009869985,0.223,4522.6,4522.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758009870587,0.223,4522.6,4522.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1758009871288,3.2078,4522.8,4522.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758009871489,0.223,4522.7,4522.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758009872181,3.2078,4522.8,4522.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758009872382,3.5262,4522.8,4522.7,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758009872686,4.0805,4522.8,4522.7,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758009872888,4.5511,4522.8,4522.7,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758009874096,4.0805,4522.8,4522.7,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758009875096,3.8575,4522.8,4522.7,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758009875295,4.0805,4522.8,4522.7,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758009875591,4.25962786,4522.8,4522.7,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758009875797,1.3155,4522.5,4522.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758009876096,1.5385,4522.5,4522.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758009876495,1.5385,4522.5,4522.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758009877097,1.5385,4522.5,4522.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758009877801,1.5385,4522.5,4522.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758009878302,1.5385,4522.5,4522.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758009878492,1.0679,4522.5,4521.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758009878695,1.3155,4522.0,4521.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758009878895,1.5385,4522.0,4521.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758009879096,1.3155,4522.0,4521.9,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758009879397,1.3433,4522.0,4521.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758009880100,0.8019,4522.0,4521.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758009880295,0.17465392,4522.2,4522.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758009880489,3.2078,4522.3,4522.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758009880695,0.223,4522.2,4522.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758009880897,1.0249,4522.2,4522.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758009881803,1.3433,4522.2,4522.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758009882705,1.3433,4522.2,4521.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009882999,0.1952,4522.0,4521.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758009883199,1.3155,4521.5,4521.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758009883404,1.5385,4521.5,4521.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758009883900,1.5385,4521.5,4521.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758009884506,1.5385,4521.5,4521.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758009884806,1.5385,4521.5,4521.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758009885008,1.5385,4521.5,4521.4,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758009885301,1.5385,4521.5,4521.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758009885506,1.5385,4521.5,4521.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758009886304,1.5385,4521.5,4520.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758009886509,1.3155,4521.0,4520.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758009886707,1.5395,4521.0,4520.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758009887804,1.1203,4520.9,4520.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758009888509,1.3443,4520.9,4520.8,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758009888809,0.18002429,4521.0,4520.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758009889108,0.18002429,4521.0,4520.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758009889310,0.224,4521.0,4520.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758009889900,3.2078,4521.1,4520.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1758009890104,3.2078,4521.1,4521.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758009890308,3.4318,4521.1,4521.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758009890703,3.2078,4521.1,4521.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758009890904,3.2078,4521.1,4521.0,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758009891103,3.4318,4521.1,4521.0,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758009893100,0.224,4521.1,4521.0,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758009893305,31.865,4521.6,4521.0,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758009893505,31.865,4521.6,4521.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758009893707,32.089,4521.6,4521.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758009895211,31.865,4521.6,4521.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758009895606,32.089,4521.6,4521.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758009896616,32.089,4521.6,4521.5,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758009897511,31.865,4521.6,4521.5,5.56975999]
["bitfinex-derivatives","ETHF0:USTF0",1758009897711,16.272001,4521.6,4521.5,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758009897906,15.233201,4521.6,4521.5,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1758009898210,15.635601,4521.6,4521.5,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1758009898616,0.4969,4521.6,4521.5,4.88745999]
["bitfinex-derivatives","ETHF0:USTF0",1758009899716,0.4969,4521.6,4521.5,45.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758009901113,0.63,4522.2,4522.1,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758009901318,0.854,4522.2,4522.1,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758009901617,0.854,4522.2,4522.1,7.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758009901820,0.854,4522.2,4522.1,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758009902117,0.8043,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009903213,1.3894,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009903717,0.224,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009904022,0.9536,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009904518,0.7296,4521.6,4521.5,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758009904712,0.9536,4521.6,4521.5,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758009904916,0.9536,4521.6,4521.5,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758009905320,0.2043,4522.0,4521.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758009905516,0.9536,4521.9,4521.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758009905720,1.5387,4521.9,4521.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758009906313,0.5615,4521.9,4521.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758009906518,0.224,4521.9,4521.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758009907118,1.5387,4521.9,4521.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758009907315,0.5615,4521.9,4521.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758009907823,0.224,4521.9,4521.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758009908619,0.5615,4521.9,4521.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758009908822,1.5387,4521.9,4521.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758009909321,1.5387,4521.9,4521.8,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758009909623,1.5387,4521.9,4521.8,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758009909826,1.5387,4521.9,4521.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758009910829,1.3147,4521.9,4521.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758009911023,1.5377,4521.9,4521.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758009911426,1.5377,4521.9,4521.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758009913926,5.5377,4521.9,4521.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758009914126,7.4308,4521.9,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758009914321,7.4308,4521.9,4521.0,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758009914322,1.0803,4521.1,4521.0,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758009914530,1.3033,4521.1,4521.0,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758009914827,0.9526,4521.1,4521.0,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758009915426,0.9526,4521.1,4521.0,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758009915829,0.5605,4521.1,4521.0,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758009916033,0.223,4521.1,4521.0,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758009916628,32.2117,4521.7,4521.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758009916829,0.223,4521.6,4521.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758009917027,1.3033,4521.6,4521.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758009917224,1.3033,4521.6,4521.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758009917726,1.0803,4521.6,4521.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758009917932,0.9526,4521.6,4521.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758009918421,0.3375,4521.6,4521.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758009918626,31.861,4521.7,4521.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758009918828,32.084,4521.7,4521.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758009919432,32.4215,4521.7,4521.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758009921629,32.8136,4521.7,4521.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758009921835,33.1643,4521.7,4521.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758009923228,32.9413,4521.7,4521.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758009923429,33.1643,4521.7,4521.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758009923829,32.084,4521.7,4521.0,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758009924135,1.0803,4521.2,4521.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758009924433,0.7296,4520.9,4520.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758009924634,0.7296,4520.9,4520.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758009924635,0.9526,4520.9,4520.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758009924830,0.9526,4520.9,4520.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758009925334,0.5605,4520.9,4520.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758009925536,0.223,4520.9,4520.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758009925726,3.2078,4521.4,4520.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758009925927,32.1985,4521.7,4521.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758009926132,32.4215,4521.7,4521.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758009926435,32.8136,4521.7,4521.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758009926737,32.5906,4521.7,4521.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758009926936,32.8136,4521.7,4521.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758009927337,31.861,4521.7,4521.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758009927536,32.084,4521.7,4521.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758009927933,31.861,4521.7,4521.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758009928134,0.223,4521.7,4521.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758009928933,3.5453,4521.9,4521.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758009929233,3.7683,4521.9,4521.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758009930140,0.5605,4521.9,4521.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758009930637,0.9526,4521.9,4521.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758009933640,3.2078,4522.4,4522.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758009933835,0.5927,4522.3,4522.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758009934043,0.9568,4522.3,4522.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009934439,0.7338,4522.3,4522.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009934638,0.5927,4522.3,4522.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009935338,0.9568,4522.3,4522.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009936343,1.321,4522.3,4522.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009936739,0.9568,4522.3,4522.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009939745,0.7338,4522.3,4522.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009939945,0.9568,4522.3,4522.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009943749,0.7338,4522.3,4522.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009943947,0.9568,4522.3,4522.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009947647,1.321,4522.3,4522.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1758009950651,1.2787,4521.8,4521.7,0.65980001]
["bitfinex-derivatives","ETHF0:USTF0",1758009950846,1.5017,4521.8,4521.7,0.65980001]
["bitfinex-derivatives","ETHF0:USTF0",1758009951047,1.5017,4521.8,4521.7,0.07780001]
["bitfinex-derivatives","ETHF0:USTF0",1758009951950,1.5017,4521.8,4521.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1758009952151,0.17222932,4522.3,4521.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1758009952452,0.223,4522.2,4522.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758009952658,0.223,4522.2,4522.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009953154,3.2078,4522.5,4522.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1758009953346,0.223,4522.4,4522.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758009953654,32.2337,4522.7,4522.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009953846,32.4567,4522.7,4522.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009954348,32.8208,4522.7,4522.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009954953,33.3657,4522.7,4522.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009955744,33.3657,4522.7,4522.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1758009955948,3.2078,4522.5,4522.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1758009956155,1.2787,4522.2,4522.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758009956350,1.5017,4522.2,4522.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758009957150,1.2787,4521.9,4521.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758009957351,1.5017,4521.9,4521.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009957651,0.9568,4521.9,4521.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009958155,0.7338,4521.9,4521.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009958343,0.9568,4521.9,4521.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009958953,0.5927,4521.9,4521.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009959153,0.223,4521.9,4521.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758009960158,0.223,4521.9,4521.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758009960355,0.6045,4521.9,4521.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758009960655,0.223,4521.9,4521.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758009960953,3.2078,4522.5,4522.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758009961154,3.2078,4522.5,4522.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758009961352,3.4308,4522.5,4522.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758009962047,3.8123,4522.5,4522.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758009962253,4.1859,4522.5,4522.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758009962655,4.7518,4522.5,4522.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758009963759,4.7518,4522.5,4522.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758009963959,4.1859,4522.5,4522.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758009964162,0.7587,4522.2,4522.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009964356,0.9817,4522.2,4522.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009965956,3.5929,4522.5,4522.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009966155,3.8159,4522.5,4522.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009967062,3.5929,4522.5,4522.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009967262,3.8159,4522.5,4522.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009968657,4.7554,4522.5,4522.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758009968862,4.7554,4522.5,4521.7,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1758009969064,4.7554,4522.5,4521.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758009969365,1.3246,4521.9,4521.7,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1758009969665,1.5476,4521.8,4521.7,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1758009970160,1.5476,4521.8,4521.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758009971058,0.9817,4521.8,4521.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758009972758,1.5476,4521.8,4521.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758009973764,1.5476,4521.8,4521.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758009976566,1.5476,4521.8,4521.2,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1758009977064,1.5476,4521.8,4521.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758009977366,1.5476,4521.8,4521.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758009978569,1.5476,4521.8,4521.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758009978765,3.2078,4522.0,4521.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009979068,3.2078,4522.5,4522.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758009979366,0.5659,4522.9,4522.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758009979576,1.3246,4522.9,4522.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758009979775,1.5476,4522.9,4522.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758009981171,0.7587,4522.9,4522.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009981370,0.9817,4522.9,4522.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009982068,35.0668,4523.0,4522.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758009982266,35.6749,4523.0,4522.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009982569,35.4519,4523.0,4522.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009982777,35.6749,4523.0,4522.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009983278,36.0485,4523.0,4522.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009983680,35.8255,4523.0,4522.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009983978,36.0485,4523.0,4522.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009984278,36.6144,4523.0,4522.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009984777,36.6144,4523.0,4522.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758009985179,36.6144,4523.0,4522.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758009985377,0.5659,4522.9,4522.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758009985580,0.3851,4522.2,4522.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009985781,0.6081,4522.2,4522.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009986876,0.223,4522.2,4522.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009987584,35.0668,4523.0,4522.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009987785,35.0668,4523.0,4522.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009987986,35.2898,4523.0,4522.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009988184,35.6749,4523.0,4522.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009989082,36.0485,4523.0,4522.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009989283,36.6144,4523.0,4522.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758009989585,36.6144,4523.0,4522.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758009989781,0.7587,4522.6,4522.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758009989988,0.9817,4522.6,4522.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1758009991581,0.6081,4522.6,4522.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1758009993788,1.5281,4522.6,4522.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1758009994389,0.223,4522.6,4522.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1758009995186,1.2801,4522.6,4522.5,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758009995493,0.9567,4522.6,4522.5,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758009996288,1.5031,4522.6,4522.5,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758009996892,0.9567,4522.6,4522.5,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758009998697,1.5031,4522.6,4522.5,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758010001490,5.9027783,4522.6,4522.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758010001792,0.7686,4521.5,4521.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758010001996,4.5149,4521.2,4521.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758010002296,4.7379,4521.2,4521.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758010003397,4.7379,4521.2,4521.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758010004299,0.5734,4521.1,4521.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758010004502,1.3071,4521.1,4521.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758010005898,1.3071,4521.1,4521.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758010005899,1.84660974,4521.1,4521.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758010006304,1.3071,4521.1,4521.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758010006504,1.84648279,4521.1,4521.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758010008605,1.3071,4521.1,4521.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758010008807,1.84628781,4521.1,4521.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758010010505,1.84628781,4521.1,4521.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758010010911,1.84628781,4521.1,4521.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758010011606,1.5205,4521.0,4520.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758010011814,2.28268781,4521.0,4520.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758010013207,2.28268781,4521.0,4520.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758010013412,1.3071,4520.7,4520.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758010013712,2.06928781,4520.7,4520.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758010017920,2.06928781,4520.7,4520.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758010019216,2.06928781,4520.7,4520.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758010019217,1.49588781,4520.7,4520.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758010019417,1.80075795,4520.6,4520.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758010020012,2.02375795,4520.6,4520.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758010020316,1.80075795,4520.6,4520.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758010020518,2.02375795,4520.6,4520.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758010020717,2.02375795,4520.6,4520.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758010021012,2.02375795,4520.6,4520.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758010021612,1.50215795,4520.6,4520.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758010021907,0.76135795,4520.6,4520.5,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758010022107,3.5871,4522.0,4521.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758010022317,3.5871,4522.0,4521.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010022318,4.34848055,4522.0,4521.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010022510,4.12548055,4522.0,4521.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010022714,3.96918055,4522.0,4521.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010023814,31.868,4522.3,4521.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010024011,0.223,4522.0,4521.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010025816,0.3793,4522.1,4522.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758010026016,1.5257,4522.1,4522.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758010026217,2.06428401,4522.1,4522.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758010026523,2.06428401,4522.1,4521.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758010026724,2.06428401,4522.1,4521.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758010026725,1.3027,4521.9,4521.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758010027019,2.06428401,4521.9,4521.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758010027614,2.06428401,4521.9,4521.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010028019,2.06428401,4521.9,4521.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758010028217,2.06428401,4521.9,4521.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758010028413,1.3027,4521.6,4521.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758010028616,2.06428401,4521.6,4521.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758010030223,1.3027,4521.3,4521.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758010030522,1.3027,4520.5,4520.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010030721,0.6033,4520.5,4520.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010031024,0.224,4520.5,4520.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010032828,0.6033,4520.5,4520.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010033037,0.955,4520.5,4520.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010033237,1.49465426,4520.5,4520.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010033426,1.49465426,4520.5,4520.4,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758010033830,2.06635426,4520.5,4520.4,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758010034237,1.14295426,4520.5,4520.4,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758010034831,0.76365426,4520.5,4520.4,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758010035138,1.14295426,4520.5,4520.4,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758010035638,0.76365426,4520.5,4520.4,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758010037037,1.14295426,4520.5,4520.4,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758010039237,1.49465426,4520.5,4520.4,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758010039540,0.76365426,4520.5,4520.4,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758010040843,0.53965426,4520.5,4520.4,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758010041035,0.76265426,4520.5,4520.4,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758010042242,0.223,4520.5,4520.4,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758010042444,4.11463565,4521.3,4521.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758010042648,4.48219386,4521.3,4521.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010043241,0.92269386,4521.3,4521.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010043448,0.76639386,4521.3,4521.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010045744,1.49739386,4521.3,4521.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010046047,2.06909386,4521.3,4521.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010046538,2.06909386,4521.3,4521.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758010047146,2.06907422,4521.3,4521.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758010047948,2.06907422,4521.3,4521.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010048346,1.49737422,4521.3,4521.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010048648,1.14567422,4521.3,4521.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010050641,0.54337422,4521.3,4521.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010050846,0.76737422,4521.3,4521.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010051742,1.14667422,4521.3,4521.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010052047,1.49837422,4521.3,4521.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010052248,2.06627422,4521.3,4521.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010053547,1.49837422,4521.3,4521.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010055753,0.76737422,4521.3,4521.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010056748,0.54337422,4521.3,4521.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010057153,0.76737422,4521.3,4521.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010059563,0.97075631,4521.3,4521.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010060057,2.26695631,4521.3,4521.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758010060658,1.2962,4521.2,4521.1,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758010060858,2.04295631,4521.2,4521.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1758010062254,2.04295631,4521.2,4521.1,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758010063458,2.04300164,4521.2,4521.1,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758010064663,2.04300164,4521.2,4521.1,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758010065361,2.04300164,4521.2,4521.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1758010065763,2.04300164,4521.2,4521.1,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758010066964,2.04300164,4521.2,4521.1,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758010069665,6.26418165,4521.2,4521.1,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758010069968,6.04300164,4521.2,4521.1,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758010070265,6.04300164,4521.2,4520.6,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758010070266,1.2962,4520.7,4520.6,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758010070464,2.26700164,4520.7,4520.6,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758010070763,2.26700164,4520.7,4520.6,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758010071861,2.26700164,4520.7,4520.6,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758010073568,2.06357422,4520.7,4520.6,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758010073866,2.26716092,4520.7,4520.6,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758010074361,1.69926204,4520.7,4520.6,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758010075465,0.97096204,4520.7,4520.6,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758010079267,1.31796204,4520.7,4520.6,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758010079469,2.24676204,4520.7,4520.6,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758010080470,0.97096204,4520.7,4520.6,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758010081475,0.74696204,4520.7,4520.6,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758010081679,31.868,4521.2,4521.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758010081870,31.868,4521.2,4521.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758010082177,32.092,4521.2,4521.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758010082472,32.092,4521.2,4521.1,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758010082473,29.9858,4521.2,4521.1,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758010082772,0.16810812,4521.2,4521.1,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758010082965,0.221,4522.0,4521.1,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758010083168,0.221,4522.0,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010083371,0.224,4521.9,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010083676,0.221,4522.0,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758010084873,0.7451,4522.0,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758010085072,0.7451,4522.0,4521.7,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758010085476,0.5241,4521.9,4521.7,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758010085676,0.6736,4522.5,4522.4,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758010085876,0.8976,4522.5,4522.4,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758010086080,1.2707,4522.5,4522.4,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758010086479,1.6247,4522.5,4522.4,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758010087678,1.6247,4522.5,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010087679,1.6247,4522.5,4521.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758010087887,0.7451,4522.0,4521.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758010088082,0.7451,4522.0,4521.9,45.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758010088385,0.9691,4522.0,4521.9,49.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758010089585,0.5226,4522.5,4522.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758010089785,0.7466,4522.5,4522.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758010091683,1.2707,4522.5,4522.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758010092783,1.6247,4522.5,4522.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758010093583,1.81368305,4522.5,4522.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758010093784,0.86258305,4522.5,4522.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758010093984,1.08658305,4522.5,4522.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758010097388,1.45968305,4522.5,4522.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758010097784,1.81368305,4522.5,4522.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758010100688,1.58968305,4522.5,4522.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758010100891,1.81368305,4522.5,4522.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758010101282,1.58968305,4522.5,4522.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758010101483,1.81368305,4522.5,4522.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758010105086,1.81373071,4522.5,4522.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758010106193,1.58973071,4522.5,4522.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758010106393,1.81373071,4522.5,4522.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758010107391,1.58973071,4522.5,4522.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758010107592,1.81373071,4522.5,4522.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758010109089,1.14013071,4522.5,4522.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1758010109290,1.36113071,4522.5,4522.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1758010110090,1.90682573,4522.5,4522.4,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1758010110288,1.90682573,4522.5,4522.4,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758010110489,1.36113071,4522.5,4522.4,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758010110985,0.41003071,4522.5,4522.4,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758010111197,0.18903071,4522.5,4522.4,7.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758010111395,0.41203071,4522.5,4522.4,7.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758010111899,0.7271,4523.3,4523.2,1.44046929]
["bitfinex-derivatives","ETHF0:USTF0",1758010112095,1.49735439,4523.3,4523.2,1.44046929]
["bitfinex-derivatives","ETHF0:USTF0",1758010113893,2.03325439,4523.3,4523.2,1.44046929]
["bitfinex-derivatives","ETHF0:USTF0",1758010114699,2.03325439,4523.3,4523.2,1.22480346]
["bitfinex-derivatives","ETHF0:USTF0",1758010115094,2.03325439,4523.3,4523.2,2.13450346]
["bitfinex-derivatives","ETHF0:USTF0",1758010115293,1.67925439,4523.3,4523.2,2.13450346]
["bitfinex-derivatives","ETHF0:USTF0",1758010115493,1.14335439,4523.3,4523.2,2.13450346]
["bitfinex-derivatives","ETHF0:USTF0",1758010116698,1.30615439,4523.3,4523.2,2.13450346]
["bitfinex-derivatives","ETHF0:USTF0",1758010117197,1.66545439,4523.3,4523.2,2.13450346]
["bitfinex-derivatives","ETHF0:USTF0",1758010117694,0.77025439,4523.3,4523.2,2.13450346]
["bitfinex-derivatives","ETHF0:USTF0",1758010118399,0.221,4524.0,4523.2,1.59680346]
["bitfinex-derivatives","ETHF0:USTF0",1758010118600,1.2704,4523.7,4523.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758010118795,1.81649175,4523.7,4523.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758010119696,1.44129175,4523.7,4523.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758010119899,0.76909175,4523.7,4523.6,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758010120397,0.223,4523.7,4523.6,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758010121900,3.2078,4525.4,4524.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758010122098,0.8952,4524.8,4524.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758010122297,1.66355605,4524.8,4524.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758010122698,1.44055605,4524.8,4524.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758010122906,1.66355605,4524.8,4524.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758010123106,3.2078,4525.4,4524.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758010123107,3.2078,4525.4,4524.7,5.47211]
["bitfinex-derivatives","ETHF0:USTF0",1758010123309,0.223,4525.3,4525.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758010123503,0.223,4525.3,4525.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758010124009,3.4158,4526.0,4525.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758010124205,0.5359,4525.9,4525.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758010124503,0.5359,4525.8,4525.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758010124805,3.4158,4526.0,4525.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758010124806,3.2078,4526.0,4525.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758010125007,3.9677,4526.0,4525.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758010125303,4.7022,4526.0,4525.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758010125901,4.4782,4526.0,4525.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758010126107,4.7022,4526.0,4525.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758010126400,4.9102,4526.0,4525.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758010126607,4.9102,4526.0,4525.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758010127711,1.4944,4526.0,4525.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758010128010,1.7024,4526.0,4525.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758010129604,1.7024,4526.0,4525.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758010130211,1.7024,4526.0,4525.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758010131213,1.4784,4526.0,4525.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758010131403,1.7024,4526.0,4525.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758010131603,1.7024,4526.0,4525.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758010131805,1.7024,4526.0,4525.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758010134312,0.5359,4525.9,4525.5,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758010134515,1.2704,4525.6,4525.5,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758010134917,1.4934,4525.6,4525.5,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758010135216,1.1182,4525.6,4525.5,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758010135809,0.8952,4525.6,4525.5,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758010136414,1.2704,4525.6,4525.5,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758010137219,1.2704,4525.6,4525.5,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758010139114,1.3076,4525.3,4525.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758010139917,1.5316,4525.3,4525.2,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758010140220,0.224,4525.4,4525.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758010140421,0.224,4525.4,4525.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758010140916,1.5316,4525.4,4525.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758010141315,1.5316,4525.4,4525.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758010142320,0.5633,4525.3,4525.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758010142522,1.2897,4525.3,4525.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758010142819,1.2897,4525.3,4525.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758010143018,1.2897,4525.3,4525.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1758010143523,0.224,4525.4,4525.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758010143924,0.5633,4525.4,4525.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758010144116,0.224,4525.4,4525.3,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758010144824,0.208,4526.0,4525.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758010144825,0.5633,4525.9,4525.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758010145117,0.7873,4525.8,4525.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758010145318,1.1629,4525.8,4525.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758010147429,1.5137,4525.8,4525.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758010148329,2.06145063,4525.8,4525.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758010151224,2.06145063,4525.8,4525.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758010152327,2.06145063,4525.8,4525.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758010152328,1.49815063,4525.8,4525.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758010152529,0.9389,4525.4,4525.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758010152721,0.3508,4525.3,4525.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758010153030,1.83745063,4525.3,4525.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758010153436,1.83745063,4525.3,4525.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758010153631,1.83745063,4525.3,4525.2,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758010154233,1.83745063,4525.3,4525.2,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758010154634,2.06145063,4525.3,4525.2,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758010155033,2.06145063,4525.3,4525.2,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758010155629,2.06145063,4525.3,4525.2,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758010158835,2.06145063,4525.3,4525.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758010159032,6.28243063,4525.3,4525.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758010159531,1.71065063,4525.3,4525.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1758010159833,0.77175063,4525.3,4525.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1758010160035,1.71065063,4525.3,4525.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1758010160631,0.54775063,4525.3,4525.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1758010160933,0.7873,4525.3,4525.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1758010161133,1.33505063,4525.3,4525.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1758010162541,0.77175063,4525.3,4525.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1758010164231,0.5633,4525.9,4525.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758010164437,0.5836,4526.5,4526.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758010164637,2.05581203,4526.5,4525.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758010164837,2.05581203,4526.5,4526.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758010164838,2.07181203,4526.4,4526.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758010166039,1.1714,4526.0,4525.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758010166341,1.95351203,4526.0,4525.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758010167839,1.95351203,4526.0,4525.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758010168840,1.57791203,4526.0,4525.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758010169236,1.34541203,4526.0,4525.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758010169437,1.34541203,4526.0,4525.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758010169438,1.95351203,4526.0,4525.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758010169740,1.57791203,4526.0,4525.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758010169933,1.34541203,4526.0,4525.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758010170641,0.5633,4526.0,4525.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758010170840,0.223,4526.4,4526.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758010171038,0.5986,4526.4,4526.3,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758010171239,1.15642403,4526.4,4526.3,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758010172237,0.208,4527.0,4526.3,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1758010172238,0.223,4526.5,4526.3,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1758010172434,0.223,4526.5,4526.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758010173040,0.77,4526.5,4526.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758010174045,1.1319,4526.5,4526.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758010174245,0.77,4526.6,4526.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758010174546,1.1319,4526.6,4526.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758010175446,0.9089,4526.6,4526.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758010175648,1.1319,4526.6,4526.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758010176646,0.9089,4526.6,4526.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758010180147,0.547,4526.9,4526.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758010180348,1.2637,4526.9,4526.8,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758010180539,1.2637,4526.9,4526.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758010181051,1.2637,4526.9,4526.8,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758010182053,1.1319,4526.9,4526.8,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758010182554,1.4867,4526.9,4526.8,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758010185354,1.2637,4526.9,4526.8,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758010185555,1.4867,4526.9,4526.8,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758010188060,0.223,4526.9,4526.8,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758010188962,0.77,4526.9,4526.8,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758010189157,1.1319,4526.9,4526.8,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758010189556,0.9089,4526.9,4526.8,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758010189757,1.1319,4526.9,4526.8,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758010194854,0.223,4526.9,4526.8,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758010195059,31.849,4527.2,4526.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758010195260,32.2109,4527.2,4527.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758010195560,32.98310157,4527.2,4527.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758010195758,33.30710157,4527.2,4527.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758010195963,0.54920157,4527.2,4527.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758010196262,0.223,4527.2,4527.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758010196468,3.2078,4528.1,4527.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758010196469,0.9134,4527.9,4527.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1758010196664,2.03223703,4527.9,4527.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1758010197960,0.54923703,4527.9,4527.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758010198161,0.77223703,4527.9,4527.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758010198362,0.5689,4528.4,4527.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758010198363,0.223,4528.1,4527.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758010198565,0.223,4528.1,4527.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758010198566,0.223,4528.1,4528.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758010199258,1.1364,4528.1,4528.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758010199463,1.1364,4528.1,4528.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758010199666,1.483,4528.1,4528.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758010200368,0.2092,4528.0,4527.9,46.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758010200564,1.0011,4528.0,4527.9,46.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758010200764,1.0011,4528.0,4527.9,46.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758010200969,1.6922,4528.0,4527.9,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758010201167,1.6922,4528.0,4527.9,6.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758010202670,1.6922,4528.0,4527.9,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758010203369,1.6922,4528.0,4527.9,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758010204262,1.483,4528.0,4527.9,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758010204875,1.7015,4528.0,4527.9,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758010205168,1.7015,4528.0,4527.9,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758010206067,1.7015,4528.0,4527.9,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758010207575,1.7015,4528.0,4527.9,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758010210067,1.483,4528.0,4527.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758010210272,1.1364,4528.0,4527.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758010210467,0.223,4528.0,4527.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758010210774,0.7908,4528.0,4527.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758010211175,0.223,4528.0,4527.9,6.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758010211571,0.7216,4528.4,4528.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758010211876,2.05888362,4528.4,4528.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758010212273,2.05888362,4528.4,4528.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758010213470,2.05888362,4528.4,4527.9,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758010213471,0.2185,4528.0,4527.9,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758010213670,1.7309,4528.0,4527.9,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758010214376,1.7309,4528.0,4527.9,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758010214571,1.7309,4528.0,4527.9,6.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758010214772,1.7309,4528.0,4527.9,6.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758010215569,1.7309,4528.0,4527.9,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758010215775,1.7309,4528.0,4527.9,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758010215971,3.4403,4528.5,4527.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758010216177,1.7113962,4528.4,4528.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758010216483,1.5124,4528.4,4528.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758010216681,1.83028561,4528.4,4528.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758010216874,2.05328561,4528.4,4528.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758010217477,1.83028561,4528.4,4528.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758010217779,2.05328561,4528.4,4528.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758010217980,1.2894,4528.1,4528.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758010218182,1.5124,4528.1,4528.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758010218675,1.5124,4528.1,4528.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758010221876,1.5124,4528.1,4528.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758010222083,0.7908,4528.1,4528.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758010222582,1.1705,4528.1,4528.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758010222882,1.5124,4528.1,4528.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758010224183,2.05401427,4528.1,4528.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758010224974,2.05401427,4528.1,4528.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758010225380,1.5079,4528.0,4527.9,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758010225583,2.27251427,4528.0,4527.9,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758010226280,2.27251427,4528.0,4527.9,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758010227783,1.83101427,4528.0,4527.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758010227984,1.71211427,4528.0,4527.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758010229685,2.05401427,4528.0,4527.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758010231184,0.76461427,4528.0,4527.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758010231580,0.54161427,4528.0,4527.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758010231780,0.76461427,4528.0,4527.9,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758010231975,0.54161427,4528.0,4527.9,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758010232177,0.223,4528.0,4527.9,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758010232481,0.223,4528.0,4527.9,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758010232985,0.76461427,4528.0,4527.9,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758010235083,31.825,4528.7,4528.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758010235288,32.94,4528.7,4528.6,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758010235888,33.2864,4528.7,4528.6,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758010236980,33.2864,4528.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010237182,0.2222,4528.0,4527.9,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758010237381,1.6836,4528.0,4527.9,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758010247293,2.24461224,4528.0,4527.9,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758010247500,2.24461224,4528.0,4527.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758010247691,1.67601224,4528.0,4527.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758010247996,0.56101224,4528.0,4527.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758010248193,0.78401224,4528.0,4527.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758010249291,1.67601224,4528.0,4527.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758010253689,0.78401224,4528.0,4527.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758010254600,1.10081224,4528.0,4527.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758010254801,1.32381224,4528.0,4527.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758010255201,1.67601224,4528.0,4527.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758010255903,2.02241224,4528.0,4527.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758010256100,2.24461224,4528.0,4527.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758010256905,2.24461224,4528.0,4527.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1758010257507,2.24461224,4528.0,4527.9,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758010258400,2.02241224,4528.0,4527.9,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758010260602,2.23161224,4528.0,4527.9,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758010261610,2.23161224,4528.0,4527.9,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758010261907,2.02241224,4528.0,4527.9,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758010262503,2.02140569,4528.0,4527.9,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758010263510,2.22870569,4528.0,4527.9,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758010264512,0.56000569,4528.0,4527.9,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758010264907,4.0863,4528.9,4528.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758010265107,4.86923565,4528.9,4528.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758010265308,4.99273565,4528.9,4528.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758010265612,0.2073,4528.5,4528.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758010265912,2.21531283,4528.5,4528.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758010266211,1.99231283,4528.5,4528.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758010266512,2.21531283,4528.5,4528.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758010273815,1.99231283,4528.5,4528.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758010274117,1.66151283,4528.5,4528.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758010274512,1.43851283,4528.5,4528.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758010274715,1.29281283,4528.5,4528.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758010276820,1.06981283,4528.5,4528.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758010277020,1.29281283,4528.5,4528.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758010278026,1.06981283,4528.5,4528.4,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758010278224,1.29281283,4528.5,4528.4,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758010278628,1.66151283,4528.5,4528.4,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758010284626,3.6578,4529.4,4528.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758010284831,3.6578,4529.4,4528.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758010284832,1.0720187,4529.3,4529.2,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758010285035,0.45,4529.4,4529.2,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758010285332,0.45,4529.4,4529.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758010286120,0.45,4529.4,4529.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758010286626,0.7152,4530.4,4530.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758010286833,1.4940977,4530.4,4530.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758010287029,1.2710977,4530.4,4530.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758010287328,0.9382,4530.4,4530.3,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758010288733,1.448,4530.4,4530.3,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758010289325,1.448,4530.4,4530.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758010297132,1.225,4530.4,4530.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758010297633,1.448,4530.4,4530.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758010299127,1.448,4530.4,4530.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1758010299324,0.223,4530.4,4530.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1758010300037,0.1033,4530.4,4530.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1758010300236,0.3263,4530.4,4530.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1758010304138,0.3263,4530.4,4530.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758010304139,0.4941,4530.4,4530.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758010305332,0.4941,4530.4,4530.2,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758010305333,0.0645,4530.3,4530.2,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758010305542,0.2711,4530.3,4530.2,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758010305836,0.82357584,4530.3,4530.2,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758010306938,0.82357584,4530.3,4530.2,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758010308340,0.82357584,4530.3,4530.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758010309031,4.82357584,4530.3,4530.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758010311029,0.2066,4529.9,4529.7,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758010311236,0.98207584,4529.8,4529.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1758010311838,0.98207584,4529.8,4529.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758010313535,0.77547584,4529.8,4529.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758010313736,0.55247584,4529.8,4529.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758010313943,0.77547584,4529.8,4529.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758010316441,0.55247584,4529.8,4529.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758010316642,0.86997584,4529.8,4529.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758010317247,0.55247584,4529.8,4529.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758010317547,0.77547584,4529.8,4529.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758010317846,0.86997584,4529.8,4529.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758010318044,0.77547584,4529.8,4529.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758010320149,0.86997584,4529.8,4529.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758010320453,1.02357584,4529.8,4529.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1758010320644,0.86997584,4529.8,4529.7,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758010320844,0.77547584,4529.8,4529.7,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758010321651,0.86997584,4529.8,4529.7,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758010322951,0.55247584,4529.8,4529.7,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758010323144,0.77547584,4529.8,4529.7,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758010325848,0.55247584,4529.8,4529.7,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758010326050,0.77547584,4529.8,4529.7,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758010326247,0.55247584,4529.8,4529.7,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758010326449,0.77547584,4529.8,4529.7,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758010326650,3.38598487,4530.7,4530.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010326651,3.2078,4530.7,4530.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010326848,3.4308,4530.7,4530.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010329063,4.637,4530.7,4530.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010329355,4.0996,4530.7,4530.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010329760,3.7695,4530.7,4530.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010330158,3.40120984,4530.7,4530.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010330459,3.62420984,4530.7,4530.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010331956,4.83040984,4530.7,4530.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758010332162,1.2062,4530.6,4530.5,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758010332350,1.39960984,4530.6,4530.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758010332756,1.39960984,4530.6,4530.5,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758010333159,0.86220984,4530.6,4530.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758010333959,0.19340984,4530.6,4530.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758010334466,0.41640984,4530.6,4530.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758010335361,0.19340984,4530.6,4530.5,6.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758010335661,3.2078,4531.2,4531.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758010335861,3.7695,4531.2,4531.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010336258,0.5617,4531.2,4531.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010336864,0.223,4531.2,4531.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010337164,0.223,4531.2,4531.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758010337366,1.4292,4531.2,4531.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758010337662,0.8918,4531.2,4531.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010338763,1.43612516,4531.2,4531.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010340756,1.97352516,4531.2,4531.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010341365,1.43612516,4531.2,4531.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010342067,1.10602516,4531.2,4531.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010343368,1.64342516,4531.2,4531.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010343868,1.42042516,4531.2,4531.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010344070,1.64342516,4531.2,4531.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010344869,1.97352516,4531.2,4531.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010345067,1.97352516,4531.2,4531.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758010345269,1.97352516,4531.2,4530.5,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758010345270,0.3387,4530.7,4530.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010345461,0.223,4530.7,4530.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758010345869,0.223,4530.7,4530.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010346768,32.6831,4531.4,4531.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758010346967,33.77800568,4531.4,4531.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010347369,32.68750568,4531.4,4531.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010347659,32.91050568,4531.4,4531.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010348262,33.77800568,4531.4,4531.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010348671,33.55500568,4531.4,4531.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010348874,33.24060568,4531.4,4531.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010349673,33.77800568,4531.4,4531.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010349875,33.55500568,4531.4,4531.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010350171,33.77800568,4531.4,4531.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010350561,33.55500568,4531.4,4531.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010350766,33.24060568,4531.4,4531.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010350962,33.77800568,4531.4,4531.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758010351470,33.55500568,4531.4,4531.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758010351672,1.2062,4531.2,4531.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758010351872,1.97100568,4531.2,4531.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758010355375,1.43360568,4531.2,4531.1,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758010358470,31.807,4531.4,4531.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758010358668,32.222,4531.4,4531.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758010358970,32.03,4531.4,4531.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758010359169,32.414,4531.4,4531.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758010359370,32.534,4531.4,4531.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758010359778,32.414,4531.4,4531.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758010360577,32.414,4531.4,4531.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758010360873,32.191,4531.4,4531.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758010361073,32.414,4531.4,4531.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758010362172,32.534,4531.4,4531.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758010363871,32.414,4531.4,4531.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758010364078,32.222,4531.4,4531.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758010364275,32.414,4531.4,4531.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758010364681,32.534,4531.4,4531.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758010364876,32.534,4531.4,4531.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758010370393,33.0840633,4531.4,4531.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758010371092,32.9640633,4531.4,4531.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758010371493,32.9640633,4531.4,4531.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758010371992,32.7410633,4531.4,4531.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758010372199,32.9640633,4531.4,4531.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758010372496,1.1570633,4531.4,4531.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758010373495,0.9650633,4531.4,4531.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758010373998,0.7420633,4531.4,4531.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758010374196,0.5500633,4531.4,4531.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758010374397,0.7730633,4531.4,4531.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758010375396,0.5500633,4531.4,4531.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758010375598,0.7730633,4531.4,4531.3,1.39558]
["bitfinex-derivatives","ETHF0:USTF0",1758010375785,0.7730633,4531.4,4531.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758010376490,1.1608633,4531.4,4531.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758010376788,1.2820633,4531.4,4531.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758010379400,1.1608633,4531.4,4531.3,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758010380493,1.2820633,4531.4,4531.3,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758010380689,1.2820633,4531.4,4531.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758010381995,1.2820633,4531.4,4531.2,0.77399432]
["bitfinex-derivatives","ETHF0:USTF0",1758010382196,1.0288633,4531.3,4531.2,0.77399432]
["bitfinex-derivatives","ETHF0:USTF0",1758010382391,1.0288633,4531.3,4530.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758010382695,3.2078,4531.1,4530.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758010382896,0.7730633,4531.0,4530.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758010383100,0.5500633,4530.9,4530.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758010383895,0.5500633,4530.9,4530.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758010384196,0.5500633,4530.9,4530.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758010384592,0.5500633,4530.9,4530.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758010384798,0.5500633,4530.9,4530.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758010385505,0.72640169,4530.9,4530.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758010385694,0.5500633,4530.8,4530.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758010385901,0.7730633,4530.7,4530.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758010386297,0.7730633,4530.7,4530.6,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758010386298,0.5500633,4530.7,4530.6,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758010386503,0.5500633,4531.0,4530.6,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758010386704,0.5500633,4530.9,4530.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758010386899,0.7730633,4530.8,4530.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758010388009,0.5500633,4530.8,4530.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758010388214,0.56636679,4531.5,4531.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758010388408,0.78934545,4531.5,4531.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758010388608,0.78934545,4531.5,4531.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758010389311,0.78934545,4531.5,4531.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758010389511,0.78934545,4531.5,4531.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758010393724,0.78934545,4531.5,4531.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758010394325,0.78934545,4531.5,4531.4,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758010396126,0.78934545,4531.5,4531.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758010396326,0.78934545,4531.5,4531.4,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758010400935,0.78934545,4531.5,4531.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758010401135,0.78934545,4531.5,4531.4,0.27249061]
["bitfinex-derivatives","ETHF0:USTF0",1758010401425,0.1004,4531.0,4530.9,2.31059061]
["bitfinex-derivatives","ETHF0:USTF0",1758010401630,0.92114545,4531.0,4530.9,1.97279061]
["bitfinex-derivatives","ETHF0:USTF0",1758010403239,0.92114545,4531.0,4530.9,1.35659415]
["bitfinex-derivatives","ETHF0:USTF0",1758010403740,0.4929,4530.9,4530.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758010404038,4.3796,4530.6,4530.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758010404238,5.16894545,4530.6,4530.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758010404934,4.67604545,4530.6,4530.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758010405540,4.45304545,4530.6,4530.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758010405743,4.67604545,4530.6,4530.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758010406343,1.46824545,4530.6,4530.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758010407633,1.96114545,4530.6,4530.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758010408544,1.96114545,4530.6,4530.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1758010409146,1.46824545,4530.6,4530.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758010412052,0.78934545,4530.6,4530.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758010413545,1.12464545,4530.6,4530.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758010414347,0.78934545,4530.6,4530.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758010416652,0.56634545,4530.6,4530.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758010416854,0.223,4530.6,4530.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758010417054,0.78934545,4530.6,4530.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758010418051,1.12464545,4530.6,4530.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758010418452,1.94734545,4530.6,4530.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758010419152,1.44944545,4530.6,4530.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758010421252,1.94734545,4530.6,4530.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758010423956,1.94734545,4530.6,4530.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758010426157,0.56634545,4530.6,4530.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758010426351,0.78934545,4530.6,4530.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758010427159,1.12464545,4530.6,4530.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758010428462,1.94734545,4530.6,4530.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758010430463,1.44944545,4530.6,4530.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758010431163,1.94734545,4530.6,4530.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758010431364,1.94734545,4530.6,4530.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758010435860,1.44944545,4530.6,4530.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758010436062,1.76204545,4530.5,4530.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758010436267,1.76204545,4530.5,4530.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758010436455,1.76204545,4530.5,4530.4,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758010437056,1.76204545,4530.5,4530.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758010437262,1.92074545,4530.5,4530.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758010438669,1.1957,4529.7,4529.6,0.33930001]
["bitfinex-derivatives","ETHF0:USTF0",1758010438970,0.56634545,4529.7,4529.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758010439169,1.08374545,4529.7,4529.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758010439363,1.30674545,4529.7,4529.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758010440169,1.64614545,4529.7,4529.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758010440973,1.64614545,4529.7,4529.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758010441271,3.5472,4529.8,4529.7,1.76055455]
["bitfinex-derivatives","ETHF0:USTF0",1758010441572,4.1122,4529.8,4529.7,1.76055455]
["bitfinex-derivatives","ETHF0:USTF0",1758010442073,0.223,4529.8,4529.7,1.76055455]
["bitfinex-derivatives","ETHF0:USTF0",1758010443081,0.3231,4530.2,4530.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010443278,0.5461,4530.2,4530.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010445775,3.2078,4530.3,4530.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758010445971,3.4308,4530.3,4530.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010446870,3.2078,4530.9,4530.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758010447176,0.5461,4530.8,4530.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010447372,1.4121,4530.8,4530.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010448182,1.4121,4530.8,4530.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758010448483,1.4121,4530.8,4530.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758010449676,1.4121,4530.8,4530.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758010450677,0.6534,4530.8,4530.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010450883,0.8764,4530.8,4530.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010452783,1.4121,4530.8,4530.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010453286,1.98583849,4530.8,4530.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010453481,1.22713849,4530.8,4530.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010453983,1.45013849,4530.8,4530.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010457187,1.98583849,4530.8,4530.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010459782,1.45013849,4530.8,4530.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010460790,1.22713849,4530.8,4530.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010460986,0.79673849,4530.8,4530.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010461993,1.11983849,4530.8,4530.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010462889,0.79673849,4530.8,4530.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010463487,0.09563848,4531.0,4530.7,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758010463689,0.5357,4532.0,4530.9,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758010463991,0.5357,4532.0,4531.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010463992,0.8588,4532.0,4531.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010464182,1.0818,4532.0,4531.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010465486,1.4121,4532.0,4531.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010465884,1.6061,4532.0,4531.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758010466192,1.6061,4532.0,4531.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758010474600,1.1891,4532.0,4531.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758010474801,1.4121,4532.0,4531.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758010474999,1.6097,4532.0,4531.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758010475599,2.18165474,4532.0,4531.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758010475801,1.2333,4531.9,4531.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758010475996,1.80525474,4531.9,4531.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758010476897,0.79495474,4531.9,4531.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758010478903,0.79495474,4531.9,4531.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758010478904,1.49785474,4531.9,4531.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758010479105,1.80525474,4531.8,4531.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758010479307,1.45865474,4531.8,4531.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758010479501,0.57195474,4531.8,4531.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758010479702,0.79495474,4531.8,4531.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758010480302,0.57195474,4531.8,4531.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758010480503,0.79495474,4531.8,4531.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758010482001,0.8867,4531.7,4531.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758010482210,1.80525474,4531.7,4531.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758010482605,1.45865474,4531.7,4531.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758010483310,0.57195474,4531.7,4531.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758010485004,0.5304,4531.6,4531.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758010485209,0.5304,4531.6,4531.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758010485210,1.2333,4531.6,4531.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758010485502,0.5304,4531.6,4531.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758010485708,0.5304,4531.7,4531.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758010485908,1.0994228,4531.7,4531.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758010486610,1.4557228,4531.7,4531.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758010487212,1.8023228,4531.7,4531.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758010487809,1.4309,4531.5,4531.4,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758010490311,2.00049096,4531.5,4531.4,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758010491015,2.00049096,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010491613,2.00049096,4531.5,4531.4,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758010492014,1.80289096,4531.5,4531.4,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758010493122,2.02489096,4531.5,4531.4,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758010493416,2.22249096,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010493607,2.22249096,4531.5,4531.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1758010494106,2.22249096,4531.5,4531.4,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758010495116,2.22249096,4531.5,4531.4,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758010495922,2.22249096,4531.5,4531.4,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758010496116,2.22249096,4531.5,4531.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758010496314,1.1889,4531.1,4531.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758010496518,1.98049096,4531.1,4531.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758010501021,1.98049096,4531.1,4531.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758010501218,1.75849096,4531.1,4531.0,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758010501423,1.98149096,4531.1,4531.0,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758010501617,1.98149096,4531.1,4531.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758010502428,0.6549,4530.3,4530.2,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758010502615,1.95959096,4530.3,4530.2,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758010502821,1.95959096,4530.3,4530.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758010503017,1.95959096,4530.3,4529.7,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758010503018,1.167,4529.8,4529.7,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758010503216,1.95959096,4529.8,4529.7,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758010503420,1.95959096,4529.8,4529.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758010504039,1.30469096,4529.8,4529.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758010504241,3.15489096,4530.3,4530.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758010504437,3.15489096,4530.3,4530.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010504638,3.37789096,4530.3,4530.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010505338,3.2078,4530.8,4530.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010505543,0.223,4530.7,4530.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010506131,3.2078,4530.8,4530.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758010506443,3.4308,4530.8,4530.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010509938,0.223,4530.8,4530.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010511044,0.223,4530.8,4530.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1758010511246,0.223,4530.8,4530.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010511947,31.795,4531.2,4531.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758010512148,0.223,4531.1,4531.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758010513549,31.795,4531.2,4531.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758010513744,32.018,4531.2,4531.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010514349,31.795,4531.2,4531.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010514851,32.018,4531.2,4531.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010515850,31.795,4531.2,4531.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010516051,32.60441317,4531.2,4531.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010516353,30.39691317,4531.2,4531.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010521550,30.17391317,4531.2,4531.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010521850,30.39691317,4531.2,4531.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010522046,30.17391317,4531.2,4531.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010522253,30.39691317,4531.2,4531.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010523055,30.17391317,4531.2,4531.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010523244,29.8105,4531.2,4531.1,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010523450,0.1006,4531.4,4531.1,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010523649,0.1006,4531.4,4531.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1758010523858,0.3236,4531.4,4531.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1758010524552,3.2078,4532.6,4531.4,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758010524753,3.2078,4532.6,4532.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758010524946,4.01688499,4532.6,4532.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758010525148,4.01688499,4532.6,4532.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758010525343,4.01688499,4532.6,4532.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758010525555,0.58608499,4532.5,4532.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758010525752,0.80908499,4532.4,4532.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758010525950,0.58608499,4532.3,4532.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758010526150,0.80908499,4532.2,4532.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758010526855,0.80908499,4532.2,4532.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758010527159,0.80808499,4532.2,4532.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010528355,0.58608499,4532.2,4532.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758010528557,0.0825,4533.1,4533.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758010528751,0.88998504,4533.1,4533.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758010529059,0.66798504,4533.1,4533.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758010529262,0.88998504,4533.1,4533.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758010529961,0.66798504,4533.1,4533.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758010530156,0.89098504,4533.1,4533.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758010531261,0.3055,4533.1,4533.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758010531762,0.3055,4533.1,4533.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1758010531960,0.3055,4533.1,4533.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758010532158,0.3055,4533.1,4532.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758010532159,0.88375713,4533.1,4532.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758010532363,0.57825713,4533.0,4532.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758010532663,0.3055,4533.1,4532.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758010532856,0.57812353,4533.0,4532.7,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758010533155,0.57812861,4532.9,4532.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758010533358,0.57812861,4532.9,4532.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758010533564,0.223,4532.9,4532.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758010533854,0.0825,4533.1,4533.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758010534059,0.8835527,4533.1,4533.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758010535155,0.3055,4533.1,4533.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758010535757,0.0825,4533.1,4533.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758010535956,0.3055,4533.1,4533.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758010537254,0.0825,4533.1,4533.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758010537454,0.3055,4533.1,4533.0,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758010538855,31.796,4534.1,4534.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758010539050,32.59672077,4534.1,4534.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758010539250,32.66262077,4534.1,4534.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758010541858,32.76972077,4534.1,4534.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758010542054,0.1318,4533.9,4533.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758010542259,0.173,4533.9,4533.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758010542459,0.3548,4533.9,4533.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758010543067,0.396,4533.9,4533.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758010543365,0.3548,4533.9,4533.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758010544566,0.396,4533.9,4533.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758010546165,0.9674089,4533.9,4533.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758010547964,0.8603089,4533.9,4533.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758010548165,0.7944089,4533.9,4533.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758010548666,0.8603089,4533.9,4533.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758010550666,0.9262089,4533.9,4533.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758010552160,0.5714089,4533.9,4533.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758010552365,0.8593089,4533.9,4533.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758010552561,0.5714089,4533.9,4533.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758010552769,0.7944089,4533.9,4533.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758010554570,0.5714089,4533.9,4533.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758010554767,0.7944089,4533.9,4533.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758010556072,0.5714089,4533.9,4533.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758010556275,0.7934089,4533.9,4533.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758010561886,0.7934089,4533.9,4533.8,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758010562387,0.6161089,4533.9,4533.8,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758010562692,0.7944089,4533.9,4533.8,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758010562879,0.17494747,4534.5,4533.8,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758010562880,0.17494747,4534.5,4533.8,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758010563079,0.076,4535.1,4535.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758010563286,0.299,4535.1,4535.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758010563591,3.5305,4535.1,4535.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758010563784,4.10256828,4535.1,4535.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758010563983,4.28082628,4535.1,4535.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758010564390,0.076,4534.6,4534.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758010564589,0.87106828,4534.6,4534.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758010564992,0.87106828,4534.6,4534.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758010566494,0.89476828,4534.6,4534.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758010566689,0.42475,4534.5,4533.8,1.49918282]
["bitfinex-derivatives","ETHF0:USTF0",1758010566887,1.1782,4533.9,4533.8,1.49918282]
["bitfinex-derivatives","ETHF0:USTF0",1758010567088,1.97326828,4533.9,4533.8,1.49918282]
["bitfinex-derivatives","ETHF0:USTF0",1758010569392,1.97326828,4533.9,4533.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758010569585,1.1782,4533.3,4533.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758010569787,1.97326828,4533.3,4533.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758010570190,1.97326828,4533.3,4532.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758010570390,1.97326828,4533.3,4532.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758010570391,1.1782,4532.7,4532.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758010570693,1.97326828,4532.7,4532.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758010571894,0.79506828,4532.7,4532.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758010572392,0.57206828,4532.7,4532.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758010572585,0.79506828,4532.7,4532.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758010572787,0.4995,4533.5,4533.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758010573095,3.5461,4533.6,4533.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758010573295,3.7691,4533.6,4533.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758010573592,4.609,4533.6,4533.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758010574887,4.386,4533.6,4533.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758010575087,3.7691,4533.6,4533.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758010575693,3.5461,4533.6,4533.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758010575893,3.7691,4533.6,4533.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758010576093,4.609,4533.6,4533.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758010577996,4.1095,4533.6,4533.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758010579394,36.164,4534.1,4534.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1758010579601,36.164,4534.1,4534.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758010579602,35.8875,4534.1,4534.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758010579894,32.1163,4534.1,4534.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758010580093,32.3393,4534.1,4534.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758010580692,31.778,4534.1,4534.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758010581196,32.001,4534.1,4534.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758010582197,33.1792,4534.1,4534.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758010582398,31.5446,4534.1,4534.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758010583197,31.5446,4534.1,4534.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758010583406,1.1782,4533.6,4533.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758010583698,0.9017,4533.6,4533.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758010583903,0.223,4533.6,4533.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758010584099,0.5613,4533.6,4533.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758010584501,0.8399,4533.9,4533.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758010584804,1.97042707,4533.9,4533.8,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758010586705,1.97042707,4533.9,4533.8,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758010586902,1.97042707,4533.9,4533.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758010587710,1.97042707,4533.9,4533.3,0.54118321]
["bitfinex-derivatives","ETHF0:USTF0",1758010587905,1.083,4533.4,4533.3,0.54118321]
["bitfinex-derivatives","ETHF0:USTF0",1758010588116,1.87522707,4533.4,4533.3,0.54118321]
["bitfinex-derivatives","ETHF0:USTF0",1758010588315,1.87522707,4533.4,4533.3,1.05908321]
["bitfinex-derivatives","ETHF0:USTF0",1758010588506,1.65222707,4533.4,4533.3,1.05908321]
["bitfinex-derivatives","ETHF0:USTF0",1758010588702,1.24792707,4533.4,4533.3,1.74658321]
["bitfinex-derivatives","ETHF0:USTF0",1758010589011,0.79222707,4533.4,4533.3,1.74658321]
["bitfinex-derivatives","ETHF0:USTF0",1758010589203,1.13052707,4533.4,4533.3,1.74658321]
["bitfinex-derivatives","ETHF0:USTF0",1758010589409,1.47092707,4533.4,4533.3,1.74658321]
["bitfinex-derivatives","ETHF0:USTF0",1758010590007,1.87522707,4533.4,4533.3,1.41338321]
["bitfinex-derivatives","ETHF0:USTF0",1758010590510,1.47092707,4533.4,4533.3,1.74658321]
["bitfinex-derivatives","ETHF0:USTF0",1758010590708,1.24792707,4533.4,4533.3,1.74658321]
["bitfinex-derivatives","ETHF0:USTF0",1758010590910,1.47092707,4533.4,4533.3,1.74658321]
["bitfinex-derivatives","ETHF0:USTF0",1758010591104,0.56922707,4533.4,4533.3,1.74658321]
["bitfinex-derivatives","ETHF0:USTF0",1758010591306,4.2908,4534.1,4534.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758010591508,5.09163185,4534.1,4534.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758010591712,0.4043,4534.0,4533.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758010591913,1.083,4533.7,4533.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758010592103,1.88383185,4533.7,4533.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758010592609,1.88383185,4533.7,4533.3,0.54118321]
["bitfinex-derivatives","ETHF0:USTF0",1758010592913,1.1522,4533.4,4533.3,0.86688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010593211,1.95303185,4533.4,4533.3,0.86688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010593410,1.95303185,4533.4,4533.3,1.40428321]
["bitfinex-derivatives","ETHF0:USTF0",1758010593411,1.51293185,4533.4,4533.3,1.40428321]
["bitfinex-derivatives","ETHF0:USTF0",1758010593814,1.51293185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010594915,1.28993185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010595108,1.51293185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010596114,1.95303185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010596315,1.95303185,4533.4,4533.3,1.40428321]
["bitfinex-derivatives","ETHF0:USTF0",1758010597110,1.51293185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010597418,0.80083185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010598816,0.57783185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010599018,0.80083185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010599714,0.92033185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010599912,1.14333185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010601018,0.92033185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010601218,0.80083185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010601714,0.57783185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010601914,1.14333185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010603117,0.80083185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010603318,1.14333185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010603713,0.92033185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010604017,1.14333185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010604414,1.51293185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010606118,1.28993185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010606320,1.51293185,4533.4,4533.3,1.76688321]
["bitfinex-derivatives","ETHF0:USTF0",1758010606724,1.95303185,4533.4,4533.3,1.07858321]
["bitfinex-derivatives","ETHF0:USTF0",1758010608714,1.95303185,4533.4,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010608715,6.17362185,4533.4,4532.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758010608918,1.2555,4532.7,4532.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758010609222,1.2555,4532.7,4532.0,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758010609223,0.3425,4532.1,4532.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758010609427,0.9351,4532.1,4532.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758010609615,1.51293185,4532.1,4532.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758010610220,1.52006322,4532.1,4532.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758010610616,0.58496322,4532.1,4532.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758010610817,0.80796322,4532.1,4532.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758010611022,4.4633,4532.6,4532.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758010611323,4.4633,4532.6,4532.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758010611324,4.6863,4532.6,4532.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758010612319,4.6863,4532.6,4532.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758010612521,3.9199,4532.6,4532.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758010612722,4.1429,4532.6,4532.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758010612922,0.9351,4532.6,4532.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758010613719,1.4785,4532.6,4532.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758010614927,1.4785,4532.6,4532.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758010615225,1.4785,4532.6,4532.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758010616429,4.6863,4532.6,4532.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758010617429,4.6863,4532.6,4532.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758010619032,4.6863,4532.6,4532.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758010622238,4.1429,4532.6,4532.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758010622441,4.6568,4532.6,4532.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758010622941,5.23891956,4532.6,4532.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758010624452,4.72501956,4532.6,4532.3,1.39863678]
["bitfinex-derivatives","ETHF0:USTF0",1758010624652,1.1899,4532.4,4532.3,1.39863678]
["bitfinex-derivatives","ETHF0:USTF0",1758010624945,1.99501956,4532.4,4532.3,1.39863678]
["bitfinex-derivatives","ETHF0:USTF0",1758010625345,1.99501956,4532.4,4531.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758010625346,2.21565956,4532.4,4531.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758010625550,0.676,4531.6,4531.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758010625745,1.99501956,4531.6,4531.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758010626147,0.3335,4531.1,4531.0,0.46471354]
["bitfinex-derivatives","ETHF0:USTF0",1758010626348,1.4129,4531.1,4531.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758010626653,1.99492598,4531.1,4531.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758010626848,1.99492598,4531.1,4531.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758010627043,1.66142598,4531.1,4531.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758010627356,0.223,4531.1,4531.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758010628859,3.2078,4532.0,4531.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758010629046,3.2078,4532.0,4531.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758010629254,3.4308,4532.0,4531.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758010629455,3.2078,4532.0,4531.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758010629751,3.4308,4532.0,4531.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758010633161,3.2078,4532.0,4531.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758010633360,3.4308,4532.0,4531.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758010633764,3.2078,4532.0,4531.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758010633964,3.4308,4532.0,4531.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758010634167,3.2078,4532.7,4532.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758010634462,3.4308,4532.7,4532.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758010636861,0.676,4532.1,4532.0,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758010637169,4.6207,4532.1,4532.0,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758010637967,4.6207,4532.1,4531.4,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758010638871,4.6207,4532.1,4531.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758010639169,0.3335,4531.7,4531.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758010639470,1.99501418,4531.7,4531.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758010639967,0.676,4531.5,4531.4,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758010640168,1.48111418,4531.5,4531.4,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758010640369,1.48111418,4531.5,4531.4,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758010640875,1.99501418,4531.5,4531.4,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758010641368,1.4129,4531.5,4531.4,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1758010641573,1.99511089,4531.5,4531.4,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758010642768,1.99511089,4531.5,4531.4,1.10317422]
["bitfinex-derivatives","ETHF0:USTF0",1758010642965,1.99511089,4531.5,4531.4,0.88847422]
["bitfinex-derivatives","ETHF0:USTF0",1758010645070,1.99511089,4531.5,4531.4,0.67377422]
["bitfinex-derivatives","ETHF0:USTF0",1758010646268,5.99511089,4531.5,4530.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758010646473,4.3977,4531.0,4530.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758010646675,5.20291089,4531.0,4530.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758010647367,5.20291089,4531.0,4530.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758010647568,5.41841089,4531.0,4530.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758010647769,1.1899,4530.2,4530.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758010648073,1.99511089,4530.2,4529.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758010648369,1.99511089,4530.2,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010648370,1.4129,4530.2,4530.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758010648572,1.47968698,4530.2,4530.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758010648975,1.99358698,4530.2,4530.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758010649177,1.99358698,4530.2,4530.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758010649474,1.99358698,4530.2,4529.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758010649678,0.676,4529.7,4529.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758010649873,1.99358698,4529.7,4529.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758010650976,0.223,4529.7,4529.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758010651567,0.223,4529.7,4529.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758010652080,2.99388698,4530.3,4530.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1758010652376,3.21688698,4530.3,4530.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1758010652573,3.21688698,4530.3,4530.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758010652775,3.21688698,4530.3,4530.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758010653384,2.99388698,4530.3,4530.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758010653680,2.99388698,4530.3,4530.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758010653681,3.21688698,4530.3,4530.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758010654278,2.99388698,4530.3,4530.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758010654580,3.21688698,4530.3,4530.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758010654780,0.2864,4530.0,4529.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758010654980,0.7342,4529.6,4529.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1758010655277,0.9572,4529.6,4529.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758010656481,0.223,4529.6,4529.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758010656868,0.223,4529.6,4529.5,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758010657082,3.28028698,4530.3,4529.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758010657379,0.7342,4529.7,4529.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1758010657579,1.2436,4529.7,4529.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758010657882,1.0206,4529.4,4529.3,1.65916459]
["bitfinex-derivatives","ETHF0:USTF0",1758010658180,1.2436,4529.4,4529.3,2.02766459]
["bitfinex-derivatives","ETHF0:USTF0",1758010658381,0.5899,4529.4,4529.3,2.38406459]
["bitfinex-derivatives","ETHF0:USTF0",1758010658573,0.223,4529.4,4529.3,1.82846459]
["bitfinex-derivatives","ETHF0:USTF0",1758010658773,0.3669,4529.6,4529.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758010659274,0.9572,4529.6,4529.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758010660577,1.2436,4529.6,4529.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1758010660775,1.1575,4529.4,4529.3,1.10356459]
["bitfinex-derivatives","ETHF0:USTF0",1758010660975,1.1575,4529.4,4529.3,0.72916459]
["bitfinex-derivatives","ETHF0:USTF0",1758010661577,1.1575,4529.4,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010661778,0.3669,4528.6,4528.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758010661975,0.5899,4528.6,4528.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758010662777,0.9572,4528.6,4528.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758010662978,1.9737055,4528.6,4528.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758010663181,1.9737055,4528.6,4528.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758010663485,1.9737055,4528.6,4528.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758010663782,1.7507055,4528.6,4528.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758010663978,1.9747055,4528.6,4528.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758010664482,1.9747055,4528.6,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010664483,1.9747055,4528.6,4528.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758010664791,1.1575,4528.1,4528.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758010664978,0.7342,4528.0,4527.9,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758010665173,0.9601055,4528.0,4527.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758010666080,0.8172055,4528.0,4527.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758010666582,0.5932055,4528.0,4527.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758010666779,0.8172055,4528.0,4527.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758010667783,1.5514055,4528.0,4527.9,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758010667982,1.5514055,4528.0,4527.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758010668489,0.8172055,4528.0,4527.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758010669288,1.5514055,4528.0,4527.9,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1758010669485,1.5514055,4528.0,4527.9,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758010670088,1.5514055,4528.0,4527.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758010670291,1.1841055,4528.0,4527.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758010670990,0.8172055,4528.0,4527.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758010673685,0.5932055,4528.0,4527.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758010673886,0.8172055,4528.0,4527.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758010675194,1.1841055,4528.0,4527.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758010675587,0.8172055,4528.0,4527.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758010676196,1.1841055,4528.0,4527.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758010676391,1.5514055,4528.0,4527.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758010676597,1.9850055,4528.0,4527.9,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758010676797,1.5514055,4528.0,4527.9,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758010677096,1.5514055,4528.0,4527.9,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758010678894,0.5932055,4528.0,4527.9,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758010679090,0.8172055,4528.0,4527.9,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758010681091,0.5932055,4528.0,4527.9,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758010681298,0.8172055,4528.0,4527.9,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758010682899,1.5779055,4528.0,4527.9,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758010683098,1.5779055,4528.0,4527.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758010683397,1.1964055,4528.0,4527.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758010683700,0.5932055,4528.0,4527.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758010684097,0.8162055,4528.0,4527.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758010685894,0.5932055,4528.0,4527.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758010686089,0.8162055,4528.0,4527.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758010686492,0.5932055,4528.0,4527.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758010686699,0.8162055,4528.0,4527.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758010687201,2.40334142,4528.0,4527.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758010689004,2.79424142,4528.0,4527.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758010689194,1.2071055,4528.0,4527.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758010689394,0.8162055,4528.0,4527.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758010690201,0.8162055,4528.0,4527.9,2.30790341]
["bitfinex-derivatives","ETHF0:USTF0",1758010690403,1.2071055,4528.0,4527.9,2.30790341]
["bitfinex-derivatives","ETHF0:USTF0",1758010691004,0.8162055,4528.0,4527.9,2.30790341]
["bitfinex-derivatives","ETHF0:USTF0",1758010692805,0.5932055,4528.0,4527.9,6.52875341]
["bitfinex-derivatives","ETHF0:USTF0",1758010693107,1.58922575,4528.7,4528.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758010693301,0.5824,4529.2,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010693302,1.58922575,4528.8,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010693605,0.223,4528.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010693800,0.223,4528.7,4528.6,3.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758010694005,0.223,4528.7,4528.6,7.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758010694803,0.223,4528.8,4528.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010695010,0.223,4528.8,4528.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758010695910,1.1963,4528.8,4528.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758010696099,1.1963,4528.8,4528.7,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758010696302,0.8054,4528.8,4528.7,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758010696498,0.223,4528.8,4528.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758010698107,0.6139,4528.8,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010698308,0.223,4528.8,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010698703,0.5824,4528.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010699408,1.3548,4528.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010699607,1.3548,4528.7,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010699608,0.2152,4528.5,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010699811,1.3548,4528.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010700303,0.0054,4529.0,4528.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758010700504,3.9802,4528.8,4528.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758010701106,3.9802,4528.8,4527.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758010701107,0.7724,4527.7,4527.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758010701303,0.9954,4527.7,4527.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758010701704,0.6139,4527.7,4527.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758010702710,1.3548,4528.0,4527.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758010702903,1.5778,4528.0,4527.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758010703209,1.3548,4528.0,4527.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758010703413,1.5778,4528.0,4527.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758010703906,0.6139,4528.0,4527.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758010704111,0.223,4528.0,4527.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758010704810,0.5824,4528.4,4527.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758010705018,0.9733,4528.4,4528.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758010705316,2.1725267,4528.4,4528.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758010705710,1.9495267,4528.4,4528.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758010705910,2.1725267,4528.4,4528.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758010706714,0.5947267,4528.4,4528.3,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758010706910,0.8177267,4528.4,4528.3,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758010707105,0.5947267,4528.4,4528.3,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758010707310,0.8177267,4528.4,4528.3,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1758010707912,3.2078,4529.3,4528.3,10.0793]
["bitfinex-derivatives","ETHF0:USTF0",1758010708112,1.7868043,4529.2,4529.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758010708314,2.1683043,4529.2,4529.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758010708517,2.1683043,4529.2,4529.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758010708815,2.1683043,4529.2,4529.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758010710113,2.1693043,4529.2,4529.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758010710614,2.1693043,4529.2,4529.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758010711621,1.57,4529.0,4528.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1758010712320,1.57,4529.0,4528.9,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758010713116,1.57,4529.0,4528.9,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758010713314,1.57,4529.0,4528.9,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758010713516,0.8054,4529.0,4528.9,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758010713823,1.3407,4529.4,4529.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758010714016,1.5637,4529.4,4529.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758010716612,1.5637,4529.4,4529.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758010716816,1.5637,4529.4,4529.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758010717420,1.3407,4529.4,4529.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758010717619,1.3407,4529.4,4529.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758010717824,1.5637,4529.4,4529.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758010719423,1.5637,4529.4,4528.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758010719723,0.7289,4529.0,4528.9,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758010719912,1.5637,4529.0,4528.9,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758010720118,2.15049296,4529.0,4528.9,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758010720818,2.37489296,4529.0,4528.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1758010721019,6.37489296,4529.0,4528.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1758010723423,6.15189296,4529.0,4528.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1758010723624,6.37489296,4529.0,4528.9,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758010723923,6.37489296,4529.0,4528.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1758010724123,0.7289,4528.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010724323,2.15049296,4528.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010724926,0.3605,4527.4,4527.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758010725121,0.3605,4527.4,4527.3,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758010725122,1.1953,4527.4,4527.3,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758010726121,0.7289,4528.1,4528.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758010726323,1.53956631,4528.1,4528.0,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758010727123,1.53956631,4528.1,4528.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758010728128,2.15136631,4528.1,4528.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758010728926,2.15136631,4528.1,4528.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758010729316,2.15136631,4528.1,4528.0,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758010729519,2.15136631,4528.1,4528.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758010730927,2.15136631,4528.1,4528.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758010731621,1.92836631,4528.1,4528.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758010731827,1.17116631,4528.1,4528.0,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758010732031,2.15136631,4528.1,4528.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758010732327,2.15136631,4528.1,4528.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758010732835,1.3407,4528.0,4527.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758010733128,1.92836631,4528.0,4527.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758010735629,1.92836631,4528.0,4527.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758010735630,0.5636,4527.6,4527.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758010735830,2.12506631,4527.6,4527.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758010736030,2.12506631,4527.6,4527.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758010738126,2.12506631,4527.6,4527.5,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758010739534,2.12506631,4527.6,4527.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758010739729,2.12506631,4527.6,4527.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758010740523,2.12506631,4527.6,4527.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1758010740729,0.58766631,4527.6,4527.5,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758010740934,0.81066631,4527.6,4527.5,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758010741534,1.18096631,4527.6,4527.5,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758010741734,2.12506631,4527.6,4527.5,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758010742434,1.56146631,4527.6,4527.5,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758010742933,2.12816631,4527.6,4527.5,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758010743930,2.12816631,4527.6,4527.5,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758010744235,0.81066631,4527.6,4527.5,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758010745737,1.21566631,4527.6,4527.5,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758010746837,2.15866631,4527.6,4527.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758010747035,2.15866631,4527.6,4527.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758010748640,2.15866631,4527.6,4527.5,0.04450809]
["bitfinex-derivatives","ETHF0:USTF0",1758010748844,2.15866631,4527.6,4527.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758010749031,1.348,4527.2,4527.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758010749234,2.15866631,4527.2,4527.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758010750938,2.15866631,4527.2,4526.8,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758010751140,1.348,4527.0,4526.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758010751342,1.348,4527.0,4526.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758010751343,0.58766631,4527.0,4526.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758010751646,0.223,4527.0,4526.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758010751848,0.58766631,4527.0,4526.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758010752039,0.81066631,4527.0,4526.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758010753638,1.21566631,4527.0,4526.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758010754041,0.81066631,4527.0,4526.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758010755045,0.58766631,4527.0,4526.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758010755246,3.2078,4528.2,4528.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758010755439,32.63770676,4528.1,4528.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758010755634,33.04270676,4528.1,4528.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758010756235,32.63770676,4528.1,4528.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758010756842,32.63770676,4528.1,4528.0,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758010758947,32.59320676,4528.1,4528.0,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758010761751,33.94120676,4528.1,4528.0,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758010762053,1.60100676,4528.1,4528.0,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758010762952,2.16770676,4528.1,4528.0,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758010763854,2.16770676,4528.1,4527.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758010764054,2.16770676,4528.1,4527.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758010764055,1.348,4527.7,4527.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758010764248,3.2078,4528.3,4528.1,0.04089324]
["bitfinex-derivatives","ETHF0:USTF0",1758010764454,0.81254324,4528.2,4528.1,0.60529324]
["bitfinex-derivatives","ETHF0:USTF0",1758010766556,4.81254324,4528.2,4527.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758010766759,0.223,4528.2,4527.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758010768761,0.223,4528.2,4527.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758010769155,0.40023145,4528.2,4527.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758010769455,0.40023145,4528.2,4527.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758010769656,0.40023145,4528.2,4527.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758010769856,0.40023145,4528.2,4527.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758010770060,0.40023145,4528.2,4527.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758010770261,0.40023145,4528.2,4527.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758010770455,0.40023145,4528.2,4527.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758010770655,0.40023145,4528.2,4528.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758010770857,0.40023145,4528.2,4528.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758010771053,0.40023145,4528.2,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010771256,1.1967,4526.6,4526.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758010771562,1.4197,4526.6,4526.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758010771756,1.0043,4526.6,4526.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758010771955,1.20725648,4526.6,4526.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758010772155,3.2078,4527.1,4527.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758010772357,3.4308,4527.1,4527.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758010772549,3.4308,4527.1,4527.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758010774861,3.60846409,4527.1,4527.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758010776463,4.20309475,4527.1,4527.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758010780066,4.20309475,4527.1,4527.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758010783872,4.02543066,4527.1,4527.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758010784066,4.2312709,4527.1,4527.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758010785364,4.40477024,4527.1,4527.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758010787268,0.8004709,4527.1,4527.0,5.85928999]
["bitfinex-derivatives","ETHF0:USTF0",1758010787471,0.223,4527.1,4527.0,5.85928999]
["bitfinex-derivatives","ETHF0:USTF0",1758010787776,0.223,4527.1,4527.0,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758010788072,0.8081,4527.1,4527.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758010788271,0.223,4527.1,4527.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758010788772,0.223,4527.1,4527.0,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758010788973,0.223,4527.1,4527.0,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758010792275,0.223,4527.1,4527.0,8.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758010792971,0.7947,4527.1,4527.0,8.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758010793170,0.7947,4527.1,4527.0,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758010795774,0.223,4527.1,4527.0,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758010798676,0.589,4527.3,4527.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758010798877,0.224,4527.2,4527.1,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758010799377,1.01875972,4527.2,4527.1,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758010800277,0.79475972,4527.2,4527.1,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758010800476,0.224,4527.3,4527.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1758010800779,0.589,4527.2,4527.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1758010802079,0.589,4527.2,4527.1,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1758010803676,0.6149,4527.3,4527.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1758010803882,0.224,4527.3,4527.2,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758010805171,0.8389,4527.3,4527.2,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758010805377,0.6149,4527.3,4527.2,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758010805881,1.0358,4527.3,4527.2,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758010807583,1.2598,4527.3,4527.2,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758010808582,1.6785,4527.3,4527.2,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758010811187,1.6785,4527.3,4527.2,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758010811677,1.4545,4527.2,4527.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758010812485,2.04317709,4527.2,4527.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758010813496,2.04317709,4527.2,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010813497,5.42827709,4527.2,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010813794,1.4545,4526.4,4526.3,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758010813980,2.26617709,4526.4,4526.3,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758010814494,2.26617709,4526.4,4526.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758010815889,0.27967709,4526.4,4526.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758010816091,0.223,4526.4,4526.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758010817083,0.223,4526.4,4526.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758010817893,0.17924974,4526.5,4526.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758010817894,0.17924974,4526.5,4526.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1758010818085,0.223,4526.5,4526.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1758010819584,0.223,4526.5,4526.4,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758010819791,0.223,4526.5,4526.4,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758010821497,0.223,4526.5,4526.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1758010821697,0.223,4526.5,4526.4,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758010824189,1.58922575,4527.4,4527.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758010824389,1.58922575,4527.4,4527.2,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758010824594,0.223,4527.3,4527.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758010825091,0.223,4527.3,4527.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758010825299,0.223,4527.3,4527.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758010825487,0.223,4527.3,4527.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758010825892,0.223,4527.3,4527.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758010826089,0.223,4527.3,4527.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758010826996,0.223,4527.3,4527.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758010827398,0.223,4527.3,4527.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758010827594,0.223,4527.3,4527.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758010827799,0.223,4527.3,4527.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758010828193,0.223,4527.3,4527.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758010828593,0.223,4527.3,4527.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758010828989,0.223,4527.3,4526.4,1.63410001]
["bitfinex-derivatives","ETHF0:USTF0",1758010829194,0.4209,4526.7,4526.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758010829397,0.6439,4526.7,4526.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758010833505,0.223,4526.7,4526.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758010835206,31.83,4527.3,4527.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758010835413,32.41613306,4527.3,4527.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758010835614,32.63913306,4527.3,4527.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758010836710,32.41613306,4527.3,4527.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758010836904,32.63913306,4527.3,4527.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758010837411,33.05503306,4527.3,4527.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758010837812,33.38713306,4527.3,4527.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758010838013,0.8276,4527.1,4527.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758010838310,1.1597,4527.1,4527.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758010838911,1.1597,4527.1,4526.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758010839213,0.8276,4526.6,4526.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758010839414,1.6914,4526.6,4526.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758010840509,0.6347,4526.6,4526.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758010840712,0.223,4526.6,4526.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758010841016,0.223,4526.6,4526.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758010841511,0.223,4526.6,4526.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758010841512,1.0506,4526.6,4526.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758010841711,1.6914,4526.6,4526.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1758010842917,1.6914,4526.6,4526.4,1.63410001]
["bitfinex-derivatives","ETHF0:USTF0",1758010842918,0.8817,4526.5,4526.4,1.63410001]
["bitfinex-derivatives","ETHF0:USTF0",1758010843117,1.7093,4526.5,4526.4,1.63410001]
["bitfinex-derivatives","ETHF0:USTF0",1758010845123,1.2934,4526.5,4526.4,2.99860001]
["bitfinex-derivatives","ETHF0:USTF0",1758010845419,1.2755,4526.5,4526.4,2.99860001]
["bitfinex-derivatives","ETHF0:USTF0",1758010845810,1.9323,4526.5,4526.4,2.44800001]
["bitfinex-derivatives","ETHF0:USTF0",1758010846016,1.9323,4526.5,4526.4,2.05480001]
["bitfinex-derivatives","ETHF0:USTF0",1758010848312,1.9323,4526.5,4526.4,1.63410001]
["bitfinex-derivatives","ETHF0:USTF0",1758010851127,2.11137312,4526.5,4526.4,1.63410001]
["bitfinex-derivatives","ETHF0:USTF0",1758010853829,1.47057312,4526.5,4525.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758010854123,1.0525,4525.9,4525.8,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758010854329,1.2755,4525.9,4525.8,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758010854529,1.6914,4525.9,4525.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758010855422,1.6914,4525.9,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758010855627,1.4684,4525.3,4525.2,1.39143798]
["bitfinex-derivatives","ETHF0:USTF0",1758010855822,1.6914,4525.3,4525.2,1.39143798]
["bitfinex-derivatives","ETHF0:USTF0",1758010856426,1.6914,4525.3,4525.2,1.78463798]
["bitfinex-derivatives","ETHF0:USTF0",1758010856730,0.8638,4525.3,4525.2,2.34143798]
["bitfinex-derivatives","ETHF0:USTF0",1758010857431,1.7084,4525.3,4525.2,1.78463798]
["bitfinex-derivatives","ETHF0:USTF0",1758010861229,1.7084,4525.3,4525.2,1.39143798]
["bitfinex-derivatives","ETHF0:USTF0",1758010861436,1.88408339,4525.3,4525.2,0.97073798]
["bitfinex-derivatives","ETHF0:USTF0",1758010862030,1.88408339,4525.3,4524.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758010862332,0.8247,4524.6,4524.5,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758010862637,1.2298,4524.6,4524.5,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758010863835,1.6536,4524.6,4524.5,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758010864037,1.6536,4524.6,4524.5,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758010864229,1.6536,4524.6,4524.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758010864435,1.6708,4524.5,4524.4,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758010864740,1.6708,4524.5,4522.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1758010864741,0.6059,4523.1,4522.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1758010864936,32.8448,4523.0,4522.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758010865139,31.838,4523.0,4522.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758010865341,32.062,4523.0,4522.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758010866230,31.838,4523.0,4522.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758010866435,32.062,4523.0,4522.9,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758010867235,0.6059,4522.9,4521.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758010867439,0.6059,4522.9,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010867640,1.6566,4522.8,4522.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758010868236,0.6059,4522.7,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010868436,0.8319,4522.6,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010868641,1.6708,4522.5,4522.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758010869639,0.8319,4522.5,4522.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758010869835,0.6059,4522.5,4522.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758010870032,35.0458,4523.0,4522.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758010870236,35.2718,4523.0,4522.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758010870431,36.2786,4523.0,4522.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758010870843,36.9426,4523.0,4522.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758010871038,36.9426,4523.0,4522.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758010871943,36.9426,4523.0,4522.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758010872839,36.9436,4523.0,4522.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758010873344,36.9436,4523.0,4522.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758010873546,36.9436,4523.0,4522.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758010873741,36.2796,4523.0,4522.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758010874346,32.064,4523.0,4522.9,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758010874544,31.838,4523.0,4522.9,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758010874845,32.064,4523.0,4522.9,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758010877443,32.6699,4523.0,4522.9,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758010878443,32.4439,4523.0,4522.9,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758010878647,31.838,4523.0,4522.9,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758010878843,32.064,4523.0,4522.9,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758010879850,31.838,4523.0,4522.9,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758010880046,0.6059,4523.9,4522.9,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758010880251,1.0068,4523.9,4523.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758010880550,1.6566,4523.9,4523.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758010881250,1.6566,4523.9,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010881547,0.4238,4523.6,4523.5,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758010881749,1.0507,4523.6,4523.5,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758010881949,1.0507,4523.6,4523.5,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758010882253,1.6566,4523.6,4523.5,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758010882854,1.6566,4523.6,4523.5,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758010884151,1.0649,4523.0,4522.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758010884350,1.8968,4523.0,4522.9,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758010885050,5.8968,4523.0,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758010885257,3.2078,4522.8,4522.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1758010885451,0.227,4522.7,4522.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758010885646,0.227,4522.7,4522.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758010885851,0.227,4522.7,4522.0,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758010886155,0.227,4522.7,4522.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758010886353,0.227,4522.7,4522.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758010886551,0.227,4522.7,4522.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758010886754,0.227,4522.7,4522.0,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758010886955,0.227,4522.7,4522.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758010887254,0.227,4522.7,4522.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758010887556,0.227,4522.7,4522.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758010887751,0.227,4522.7,4522.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758010887953,0.227,4522.7,4522.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758010889353,3.2078,4522.8,4522.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758010889554,3.4338,4522.8,4522.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758010890363,7.4338,4522.8,4522.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758010890551,3.4338,4522.8,4522.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1758010890957,3.4338,4522.8,4522.0,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758010890958,3.4338,4522.8,4522.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758010891260,3.4338,4522.8,4522.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1758010892163,0.0383,4522.1,4522.0,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758010892464,0.3869,4522.1,4521.5,0.11050886]
["bitfinex-derivatives","ETHF0:USTF0",1758010892656,0.3869,4522.1,4521.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758010892657,3.2078,4521.7,4521.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758010892856,3.4338,4521.7,4521.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758010895164,3.4338,4521.7,4520.5,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758010895165,0.22116,4521.6,4520.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758010895358,0.22116,4521.6,4519.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758010895359,0.7171,4520.1,4519.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758010895563,0.227,4520.0,4519.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1758010895759,32.7228,4520.3,4520.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758010896063,29.8726,4520.3,4520.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758010896366,30.3058,4520.3,4520.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758010896963,29.6456,4520.3,4520.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758010897163,30.7374,4520.3,4520.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758010899060,30.7374,4520.3,4520.2,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1758010900458,30.7374,4520.3,4520.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758010901357,0.3537,4520.2,4519.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1758010901560,1.2185,4519.7,4519.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1758010901868,3.4348,4519.6,4519.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758010902964,3.2078,4519.6,4519.5,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758010903159,0.227,4519.6,4519.5,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758010903360,32.8534,4520.3,4520.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758010903662,32.8534,4520.3,4520.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758010903863,33.0804,4520.3,4520.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758010906863,32.8534,4520.3,4520.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758010907262,33.0804,4520.3,4520.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758010909770,32.8534,4520.3,4520.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758010910069,33.0804,4520.3,4520.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758010916869,33.0804,4520.3,4520.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758010917076,37.0804,4520.3,4520.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758010917575,0.227,4520.2,4520.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758010917970,32.8534,4520.3,4520.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758010918170,0.227,4520.2,4520.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1758010920878,0.227,4520.2,4520.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1758010921580,0.227,4520.2,4520.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1758010922280,0.227,4520.2,4520.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1758010922879,0.227,4520.2,4520.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758010925472,29.6456,4520.3,4520.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758010925677,29.8726,4520.3,4520.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758010926881,29.8726,4520.3,4520.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758010927182,33.0804,4520.3,4520.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758010927680,33.0804,4520.3,4520.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758010927681,33.0804,4520.3,4520.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758010927876,33.0804,4520.3,4519.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758010928082,3.2078,4519.8,4519.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758010928282,0.227,4519.7,4519.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758010928979,0.227,4519.7,4519.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758010929179,0.227,4519.7,4519.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758010929782,0.227,4519.7,4519.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758010929978,3.2078,4519.8,4519.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758010930281,0.227,4519.7,4519.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758010932081,0.227,4519.7,4519.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758010933083,0.227,4519.7,4519.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758010933884,0.227,4519.7,4519.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758010934777,0.227,4519.7,4519.1,0.08989488]
["bitfinex-derivatives","ETHF0:USTF0",1758010934778,4.227,4519.7,4519.1,0.08989488]
["bitfinex-derivatives","ETHF0:USTF0",1758010934984,0.6212,4519.1,4519.0,0.57067675]
["bitfinex-derivatives","ETHF0:USTF0",1758010935176,0.4443,4519.1,4519.0,0.98727675]
["bitfinex-derivatives","ETHF0:USTF0",1758010935373,0.227,4519.1,4519.0,0.98727675]
["bitfinex-derivatives","ETHF0:USTF0",1758010935773,0.227,4519.1,4519.0,4.98727675]
["bitfinex-derivatives","ETHF0:USTF0",1758010936384,0.227,4519.1,4519.0,0.98727675]
["bitfinex-derivatives","ETHF0:USTF0",1758010936983,1.7347,4519.5,4519.4,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758010937183,1.9617,4519.5,4519.4,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758010938085,1.9617,4519.5,4519.4,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758010939083,1.9617,4519.5,4519.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758010939588,1.9617,4519.5,4519.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758010941890,1.9617,4519.5,4519.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758010949191,0.6212,4519.4,4518.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758010949397,1.4786,4519.2,4519.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758010949597,1.4786,4519.2,4519.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758010955104,0.226,4519.3,4519.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758010955307,0.6485,4519.4,4519.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758010955606,0.226,4519.3,4519.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010956004,0.8745,4519.3,4519.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010956905,0.226,4519.3,4519.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010957105,0.8745,4519.3,4519.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010957805,1.3279,4519.3,4519.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010961003,3.2078,4520.2,4519.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758010961202,4.3097,4520.2,4520.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010961403,4.5357,4520.2,4520.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010961802,4.9609,4520.2,4520.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010962602,1.7531,4520.2,4520.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010963905,1.3279,4520.2,4520.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010964105,1.7531,4520.2,4520.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010964906,1.3279,4520.2,4520.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010966810,0.8745,4520.2,4520.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010967006,0.6485,4520.6,4520.1,5.12602999]
["bitfinex-derivatives","ETHF0:USTF0",1758010967203,0.6485,4520.9,4520.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758010967505,0.6485,4521.2,4520.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758010967709,0.6485,4521.5,4521.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758010967910,0.6485,4521.5,4521.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010968113,31.878,4521.8,4521.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010968309,31.878,4521.8,4521.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010968310,32.9799,4521.8,4521.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010968506,33.2059,4521.8,4521.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010968706,33.6311,4521.8,4521.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010969405,33.6311,4521.8,4521.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758010970806,33.6311,4521.8,4521.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010971010,33.6311,4521.8,4521.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758010972412,33.6311,4521.8,4521.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758010975009,33.6311,4521.8,4521.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758010975209,33.6311,4521.8,4521.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758010976012,33.6311,4521.8,4521.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758010978914,33.6311,4521.8,4521.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758010979218,1.0829,4521.5,4521.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758010979416,1.9739,4521.5,4521.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758010981415,1.9739,4521.5,4521.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758010984721,1.9739,4521.5,4521.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758010986423,1.9739,4521.5,4521.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1758010987817,1.7489,4521.5,4521.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1758010988014,1.9739,4521.5,4521.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1758010988523,1.9739,4521.5,4521.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758010989625,1.7489,4521.5,4521.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758010989819,1.9739,4521.5,4521.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758010990514,1.7489,4521.5,4521.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758010990714,1.9739,4521.5,4521.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758010992226,1.9739,4521.5,4521.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1758010992427,1.3002,4521.5,4521.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1758010992724,1.0752,4521.5,4521.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1758010992925,1.3002,4521.5,4521.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1758010994625,1.5692,4521.5,4521.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1758010994826,1.9935,4521.5,4521.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758010995027,1.9935,4521.5,4521.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758010995627,1.9935,4521.5,4521.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758010995828,0.669,4521.7,4521.4,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758010996029,0.6521,4521.7,4521.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758010996230,0.6521,4521.7,4521.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758010996527,1.7454,4521.7,4521.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758010999525,0.9272,4522.5,4521.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758010999729,0.669,4522.5,4522.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758011000027,1.0961,4522.9,4522.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758011000232,1.3211,4522.9,4522.8,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758011000421,1.7454,4522.9,4522.8,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758011000627,1.7454,4522.9,4522.8,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758011001935,1.7454,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011002134,1.7454,4522.9,4522.8,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758011007239,1.5204,4522.9,4522.8,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758011007541,1.3211,4522.9,4522.8,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758011007939,1.7454,4522.9,4522.8,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758011013246,1.7454,4522.9,4522.8,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758011013844,1.7454,4522.9,4522.8,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758011015746,1.7454,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011016147,1.4898,4522.8,4522.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758011018150,1.4898,4522.8,4522.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1758011019540,1.4898,4522.8,4522.7,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758011019944,1.7138,4522.8,4522.7,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758011020148,32.4849,4523.3,4522.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758011020451,32.9234,4523.3,4523.2,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758011020853,33.1484,4523.3,4523.2,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758011023252,33.5788,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011023452,1.0594,4522.8,4522.7,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758011024054,0.6209,4522.8,4522.7,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758011025954,1.0594,4522.8,4522.7,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758011028757,0.6209,4522.8,4522.7,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758011029257,1.0594,4522.8,4522.7,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758011033461,0.6209,4522.8,4522.7,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758011034060,0.6209,4522.9,4522.7,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758011034261,0.6209,4522.9,4522.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758011034761,0.224,4523.0,4522.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758011034961,0.8449,4523.0,4522.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758011035156,0.8449,4523.0,4522.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758011035460,0.224,4523.1,4523.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758011035657,0.8507,4523.1,4523.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758011036059,1.2609,4523.1,4523.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758011040362,1.6726,4523.1,4523.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758011041164,1.0369,4523.1,4523.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758011042265,0.8124,4523.2,4523.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758011042466,0.8124,4523.2,4523.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758011042661,1.2193,4523.2,4523.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758011043860,1.6325,4523.2,4523.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758011045162,0.2564,4523.0,4522.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1758011045365,0.4069,4522.8,4522.7,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758011045567,1.4085,4522.8,4522.7,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758011045763,1.4085,4522.8,4522.7,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758011046266,1.4085,4522.8,4522.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758011046669,5.6296,4522.8,4522.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758011046863,5.0412,4522.8,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011047059,1.4085,4522.1,4522.0,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1758011049770,1.4085,4522.1,4522.0,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758011049974,0.8201,4522.1,4522.0,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758011050175,0.4069,4522.1,4522.0,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758011052970,0.8201,4522.1,4522.0,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758011053170,1.4085,4522.1,4522.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758011053365,1.4085,4522.1,4522.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758011053972,1.4085,4522.1,4522.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758011054176,1.4085,4522.1,4522.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758011060382,1.4085,4522.1,4522.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758011061984,0.8201,4522.1,4522.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758011062280,3.2078,4522.5,4522.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758011062281,3.6147,4522.5,4522.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758011062482,4.8403,4522.5,4522.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758011062678,4.8403,4522.5,4522.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758011063978,4.8403,4522.5,4522.4,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758011064379,1.6325,4522.5,4522.4,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758011066286,1.6325,4522.5,4522.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758011066586,1.6325,4522.5,4522.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758011066779,1.6325,4522.5,4522.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758011066976,0.5884,4522.4,4522.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758011067286,1.4085,4522.4,4522.3,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758011067782,0.5884,4522.3,4522.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758011067987,1.4085,4522.0,4521.9,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758011068286,1.6325,4522.0,4521.9,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758011069280,1.6325,4522.0,4521.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758011072389,1.6325,4522.0,4521.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758011072790,0.8016,4521.4,4521.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758011073088,1.6318,4521.4,4521.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758011073288,1.6318,4521.4,4521.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758011073481,1.0256,4521.4,4521.2,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758011073686,1.0256,4521.4,4521.2,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758011073687,1.4078,4521.3,4521.2,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758011073991,0.4001,4521.4,4521.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758011074283,1.6318,4521.4,4521.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758011075591,1.6318,4521.4,4521.2,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758011075794,1.4078,4521.3,4521.2,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758011076594,1.4078,4521.3,4521.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1758011077398,0.6062,4521.2,4521.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758011077588,1.4078,4521.2,4521.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758011081899,1.4078,4521.2,4520.6,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758011081900,0.6062,4521.1,4520.6,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758011082102,0.4001,4520.7,4520.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758011083707,0.224,4521.0,4520.6,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758011083903,0.6241,4521.0,4520.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758011084203,0.6241,4521.0,4520.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758011089507,0.224,4521.0,4520.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758011089708,0.4001,4521.6,4521.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758011089904,0.84528001,4521.6,4521.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758011090206,0.6241,4521.6,4521.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758011091107,1.0063,4522.3,4522.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758011091313,1.0063,4522.3,4522.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758011091314,1.2303,4522.3,4522.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758011091611,1.81200089,4522.3,4522.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758011093114,1.58800089,4522.3,4522.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758011093315,1.81200089,4522.3,4522.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758011094716,1.20580089,4522.3,4522.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758011096117,3.2078,4522.9,4522.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758011096614,3.4318,4522.9,4522.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758011097318,0.224,4522.9,4522.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758011099417,0.6473,4522.9,4522.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758011100517,1.678,4522.9,4522.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758011100821,1.678,4522.9,4522.3,1.70953713]
["bitfinex-derivatives","ETHF0:USTF0",1758011100822,8.2705,4522.9,4522.3,1.70953713]
["bitfinex-derivatives","ETHF0:USTF0",1758011101015,1.454,4522.4,4522.3,1.39990001]
["bitfinex-derivatives","ETHF0:USTF0",1758011101215,1.678,4522.4,4522.3,1.39990001]
["bitfinex-derivatives","ETHF0:USTF0",1758011101917,1.678,4522.4,4522.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1758011103116,1.678,4522.4,4522.3,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1758011106617,1.678,4522.4,4522.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758011106917,1.0627,4522.4,4522.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758011108516,1.0627,4522.4,4522.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758011108517,0.628,4522.3,4522.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758011108716,1.4474,4522.2,4522.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758011110619,1.4474,4521.9,4521.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758011110819,3.4318,4522.4,4521.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758011110820,1.4474,4521.7,4521.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758011111324,1.4474,4521.7,4521.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758011112019,1.4474,4521.7,4521.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758011114226,1.6278475,4521.7,4521.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758011115325,1.6278475,4521.7,4521.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758011115923,1.6278475,4521.7,4521.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758011117129,1.6278475,4521.7,4521.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758011117923,1.6278475,4521.7,4521.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758011119923,1.6278475,4521.7,4521.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758011120427,1.6278475,4521.7,4521.6,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758011120829,1.6278475,4521.7,4521.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758011122229,1.4474,4521.7,4521.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758011123828,1.62352977,4521.7,4521.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758011124126,0.99552977,4521.7,4521.6,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758011125032,1.62352977,4521.7,4521.6,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758011127326,1.62352977,4521.7,4521.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758011128032,1.62352977,4521.7,4521.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758011128231,1.4474,4521.2,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011128434,3.2078,4521.4,4520.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758011128435,1.4474,4520.8,4520.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758011128635,1.6714,4520.8,4520.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758011128836,1.0434,4520.8,4520.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758011129035,1.0434,4520.8,4520.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1758011129534,1.6714,4520.8,4520.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1758011129830,4.224,4520.8,4520.0,0.10256214]
["bitfinex-derivatives","ETHF0:USTF0",1758011130024,0.224,4520.8,4520.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758011130229,0.44522001,4520.8,4520.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758011130436,0.44522001,4520.8,4520.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758011130633,0.44522001,4520.8,4520.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758011130834,0.224,4520.8,4520.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758011131035,0.224,4520.8,4520.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758011131233,0.224,4520.8,4520.3,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758011131432,0.224,4520.8,4520.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758011131637,0.224,4520.8,4520.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758011131836,0.224,4520.8,4520.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758011132040,0.224,4520.8,4520.3,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758011132336,0.224,4520.8,4520.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1758011132533,0.224,4520.8,4520.0,0.10256214]
["bitfinex-derivatives","ETHF0:USTF0",1758011132534,0.224,4520.8,4520.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758011132834,0.3306,4520.2,4520.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758011133031,0.5546,4520.2,4520.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758011134633,0.8852,4520.2,4520.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758011135631,0.2545,4520.0,4519.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758011135826,1.6999,4520.0,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011136026,0.6436,4519.9,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011136231,1.0473,4519.4,4519.3,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1758011136431,1.2713,4519.4,4519.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758011136926,1.6694,4519.4,4519.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758011137539,1.6694,4519.4,4519.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758011139141,0.6436,4520.1,4519.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758011139437,0.8676,4520.0,4519.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758011140339,1.2713,4520.0,4519.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758011141940,1.5258,4520.0,4519.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758011143037,1.9239,4520.0,4519.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758011143236,1.9239,4520.0,4519.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758011143841,1.9239,4520.0,4519.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758011144140,1.9239,4520.0,4518.9,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758011144141,1.9239,4520.0,4519.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758011144331,0.6436,4519.7,4519.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758011144531,1.0258,4519.6,4519.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758011144741,1.6694,4519.6,4519.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758011145239,1.6694,4519.6,4519.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758011145441,1.6694,4519.6,4519.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758011146340,0.224,4519.6,4519.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758011146541,0.224,4519.6,4519.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758011148943,0.8676,4519.6,4519.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758011149147,1.2713,4519.6,4519.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758011150146,1.6694,4519.6,4519.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758011151645,0.224,4519.6,4519.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758011152046,1.2713,4519.6,4519.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758011152246,1.6694,4519.6,4519.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758011152448,0.4037,4519.0,4518.9,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758011152648,1.9239,4519.0,4518.9,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758011153250,1.9239,4519.0,4518.9,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758011153846,1.9239,4519.0,4518.9,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758011157255,1.2713,4519.0,4518.9,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758011157755,1.941,4519.0,4518.9,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758011158054,1.941,4519.0,4518.9,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758011158256,1.941,4519.0,4518.9,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758011158554,1.941,4519.0,4518.9,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758011159656,1.941,4519.0,4518.9,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758011164358,1.941,4519.0,4518.9,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758011165663,1.4983,4517.9,4517.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758011165862,1.7223,4517.9,4517.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758011166259,1.2896,4517.9,4517.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758011166664,0.8768,4517.9,4517.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758011167369,1.2896,4517.9,4517.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758011171072,0.224,4517.9,4517.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758011173580,2.29872239,4518.6,4517.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758011173779,3.79702239,4518.6,4518.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758011173976,4.02102239,4518.6,4518.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758011175170,4.02102239,4518.6,4518.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758011177079,4.02102239,4518.6,4518.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758011178582,4.02102239,4518.6,4518.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758011179581,2.1222,4518.6,4518.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758011179876,0.224,4518.6,4518.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758011180082,3.6206,4519.3,4519.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758011180284,4.9301,4519.3,4519.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758011180483,5.10289482,4519.3,4519.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758011180685,4.9301,4519.3,4519.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758011182091,4.9301,4519.3,4519.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758011182588,5.10321291,4519.3,4519.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758011183192,0.6528,4519.2,4519.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758011183491,1.4983,4519.1,4519.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758011184289,1.4983,4519.1,4519.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758011184784,0.9035,4519.0,4518.9,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758011185091,1.749,4519.0,4518.9,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758011185791,1.749,4519.0,4518.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758011188794,1.4983,4519.0,4518.9,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758011189190,1.4983,4519.0,4518.9,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758011189892,1.749,4519.0,4518.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758011190489,1.749,4519.0,4518.9,0.13433287]
["bitfinex-derivatives","ETHF0:USTF0",1758011190693,1.749,4519.0,4518.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758011190895,1.749,4519.0,4518.6,0.46536715]
["bitfinex-derivatives","ETHF0:USTF0",1758011191096,4.7061,4518.7,4518.6,0.46536715]
["bitfinex-derivatives","ETHF0:USTF0",1758011191394,4.9301,4518.7,4518.6,0.46536715]
["bitfinex-derivatives","ETHF0:USTF0",1758011192094,4.9301,4518.7,4518.6,1.30526715]
["bitfinex-derivatives","ETHF0:USTF0",1758011192494,2.717,4518.7,4518.6,1.30526715]
["bitfinex-derivatives","ETHF0:USTF0",1758011192887,1.7223,4518.7,4518.6,1.30526715]
["bitfinex-derivatives","ETHF0:USTF0",1758011193494,1.7223,4518.7,4518.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758011194491,1.7223,4518.7,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011194790,1.5057,4517.9,4517.8,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758011194993,1.7297,4517.9,4517.8,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758011196195,3.2078,4518.7,4518.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758011196393,0.224,4518.6,4518.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758011196695,0.419,4518.6,4518.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758011196893,0.3726,4518.6,4518.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758011197096,0.8427,4518.1,4518.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758011197288,1.5467,4518.1,4518.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758011198194,1.0667,4518.1,4518.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758011198394,1.0667,4518.1,4518.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1758011199098,1.0667,4518.1,4518.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758011199395,1.24533561,4518.1,4518.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758011199792,1.72533561,4518.1,4518.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758011202298,1.72533561,4518.1,4518.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758011203397,1.24533561,4518.1,4518.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758011203794,0.3965,4517.4,4517.3,2.7436882]
["bitfinex-derivatives","ETHF0:USTF0",1758011203998,1.706,4517.4,4517.3,3.16890001]
["bitfinex-derivatives","ETHF0:USTF0",1758011204396,1.0667,4517.4,4517.3,3.60960001]
["bitfinex-derivatives","ETHF0:USTF0",1758011205001,1.706,4517.4,4517.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758011206303,0.663,4517.3,4516.5,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758011206506,1.0595,4516.6,4516.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758011206695,1.2835,4516.6,4516.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758011207003,0.6205,4516.6,4516.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758011208098,0.8427,4517.5,4517.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758011208298,1.0667,4517.5,4517.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758011208604,0.663,4517.4,4516.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758011208803,0.3965,4516.6,4516.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1758011209003,0.6205,4516.6,4516.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1758011209401,1.7297,4516.6,4516.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1758011209806,1.0667,4516.6,4516.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1758011210005,1.7297,4516.6,4516.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758011210605,1.7297,4516.6,4516.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758011210807,1.7297,4516.6,4516.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1758011211703,1.7297,4516.6,4516.5,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758011212009,1.7297,4516.6,4516.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1758011212305,1.7297,4516.6,4516.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758011212306,4.9375,4516.6,4516.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758011212706,4.9375,4516.6,4516.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758011213002,0.663,4516.4,4516.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758011213204,0.8427,4516.2,4516.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758011213506,1.5057,4516.2,4516.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758011213705,1.5057,4516.2,4516.1,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758011214203,1.5057,4516.2,4515.7,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758011214204,0.8427,4516.2,4515.7,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758011214502,1.5057,4515.8,4515.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1758011214905,1.5057,4515.8,4515.7,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758011215909,0.8427,4515.8,4515.7,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758011216409,32.787,4516.1,4516.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758011216410,32.122,4516.1,4516.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758011216609,32.5708,4516.1,4516.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758011217111,33.6723,4516.1,4516.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758011217812,33.84948677,4516.1,4515.7,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758011218112,1.5503,4515.9,4515.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758011218310,32.29918677,4516.1,4516.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758011219212,32.74798677,4516.1,4516.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758011219412,31.898,4516.1,4516.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758011219609,32.122,4516.1,4516.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758011223311,32.5708,4516.1,4516.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758011223514,33.4792,4516.1,4516.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758011223708,33.7032,4516.1,4516.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758011226317,33.0026,4516.1,4516.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758011227014,33.7032,4516.1,4516.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758011228121,33.4792,4516.1,4516.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758011228421,33.7032,4516.1,4516.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758011231418,31.898,4516.1,4516.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758011231625,33.7094,4516.1,4516.0,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1758011231825,33.4854,4516.1,4516.0,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1758011232123,33.7094,4516.1,4516.0,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1758011232521,33.7094,4516.1,4516.0,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758011232725,33.7094,4516.1,4516.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758011233626,33.7094,4516.1,4516.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758011233929,33.7094,4516.1,4516.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758011234321,33.7094,4516.1,4516.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758011240134,33.4854,4516.1,4516.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758011240431,33.7094,4516.1,4516.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758011241133,0.8868,4515.9,4515.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758011241330,1.8114,4515.9,4515.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758011241528,1.8114,4515.9,4515.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758011241725,0.7006,4515.8,4515.7,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758011241924,1.5874,4515.8,4515.7,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758011242124,1.5874,4515.8,4515.7,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758011242327,1.5874,4515.8,4515.7,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758011243135,1.5874,4515.8,4515.7,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758011243938,1.5874,4515.8,4515.7,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758011244237,1.5874,4515.8,4515.7,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758011244634,1.76853499,4515.8,4515.7,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758011245234,1.5874,4515.8,4515.7,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758011245536,1.76236276,4515.8,4515.7,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758011246436,31.898,4516.1,4515.7,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758011246731,33.4854,4516.1,4516.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758011246937,33.7094,4516.1,4516.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758011248234,33.7094,4516.1,4516.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758011249240,33.0088,4516.1,4515.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758011249434,0.8868,4515.9,4515.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758011249631,1.8114,4515.9,4515.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758011251036,31.898,4516.1,4515.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758011251242,31.898,4516.1,4516.0,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758011251437,32.122,4516.1,4516.0,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758011251632,31.898,4516.1,4516.0,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758011251837,32.122,4516.1,4516.0,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1758011252841,31.898,4516.1,4516.0,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1758011253042,32.122,4516.1,4516.0,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1758011254034,31.898,4516.1,4516.0,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1758011254240,32.122,4516.1,4516.0,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1758011254541,0.224,4516.1,4516.0,8.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758011254741,0.224,4516.1,4516.0,9.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758011255143,1.5574,4517.0,4516.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758011255343,1.7814,4517.0,4516.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758011258045,1.7814,4517.0,4516.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758011260649,1.5574,4517.0,4516.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758011260847,2.0349,4517.0,4516.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758011261737,1.8109,4517.0,4516.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758011261946,0.8799,4516.7,4516.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758011262145,1.7814,4516.7,4516.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758011262851,1.5574,4516.7,4516.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758011263052,1.7814,4516.7,4516.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758011266248,1.7814,4516.7,4516.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758011268553,1.1039,4516.7,4516.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758011270754,0.8799,4516.7,4516.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758011271052,1.1039,4516.7,4516.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758011272256,1.5574,4516.7,4516.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758011272557,1.1039,4516.7,4516.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758011273550,0.6775,4517.6,4517.0,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758011273755,31.902,4518.0,4517.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758011274052,0.8799,4517.3,4517.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758011274248,1.7814,4517.3,4517.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758011274450,1.7814,4517.3,4517.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758011274653,1.1039,4517.3,4517.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758011275153,0.6775,4517.9,4517.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758011275350,1.7814,4517.8,4517.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758011275552,0.6775,4517.7,4517.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758011275752,0.4504,4517.3,4517.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758011275953,0.6744,4517.3,4517.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758011276755,1.753,4517.3,4517.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758011276958,1.753,4517.3,4517.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758011279857,1.529,4517.3,4517.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758011280058,1.1001,4517.3,4517.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758011281058,1.753,4517.3,4517.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758011284660,1.529,4517.3,4517.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758011284861,1.753,4517.3,4517.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758011285360,1.753,4517.3,4517.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758011286762,1.753,4517.3,4517.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758011287161,1.529,4517.3,4517.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758011287361,1.753,4517.3,4517.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758011289065,0.6744,4517.3,4517.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758011290363,31.902,4518.0,4517.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758011290563,32.3342,4518.0,4517.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758011290763,32.126,4518.0,4517.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758011290963,32.5582,4518.0,4517.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758011292267,33.6262,4518.0,4517.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758011292565,0.8735,4517.8,4517.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758011292767,1.5002,4517.8,4517.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758011293669,1.5002,4517.8,4517.7,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758011294565,1.5002,4517.8,4517.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758011294766,1.5002,4517.8,4517.5,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758011295071,1.5002,4517.6,4517.5,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758011295369,1.5002,4517.6,4517.5,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758011295570,1.5002,4517.6,4517.5,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758011295770,1.5002,4517.6,4517.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758011298371,1.5002,4517.6,4517.5,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758011298571,1.5002,4517.6,4517.5,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758011298872,1.5002,4517.6,4517.5,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758011300973,1.6807912,4517.6,4517.5,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758011304076,1.6807912,4517.6,4517.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758011304279,1.5002,4517.6,4517.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758011304676,1.5002,4517.6,4517.5,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758011308483,1.5002,4517.6,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758011308484,0.2365,4517.5,4516.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758011308686,0.4322,4516.4,4516.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758011308889,0.6562,4516.4,4516.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758011309187,0.224,4516.4,4516.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758011312288,0.6421,4516.4,4516.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758011312989,0.224,4516.4,4516.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758011314185,3.2078,4516.7,4516.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758011314391,3.2078,4516.7,4516.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758011314591,3.4318,4516.7,4516.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758011315387,3.4318,4516.7,4516.6,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758011315585,0.224,4516.7,4516.6,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758011318893,3.2078,4517.2,4517.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758011319094,3.4318,4517.2,4517.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758011319284,3.8499,4517.2,4517.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758011320391,3.6259,4517.2,4517.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758011320694,3.8499,4517.2,4517.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758011321193,4.963,4517.2,4517.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758011322394,4.739,4517.2,4517.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758011322590,4.963,4517.2,4517.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758011324094,4.963,4517.2,4516.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758011325594,5.14064757,4517.2,4516.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758011327495,3.2078,4517.2,4517.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758011327799,3.4318,4517.2,4517.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758011328902,3.4318,4517.2,4517.1,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758011336501,3.2078,4517.2,4517.1,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758011336702,31.902,4518.0,4517.1,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758011336904,33.4001,4518.0,4517.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758011337107,33.6241,4518.0,4517.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1758011337307,33.8571,4518.0,4517.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1758011337506,0.439,4517.3,4517.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758011337710,1.7221,4517.3,4517.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758011338606,1.1035,4517.3,4517.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758011341811,0.663,4517.3,4517.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758011342713,1.5215,4517.2,4517.1,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758011347918,1.5215,4517.2,4516.6,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758011347919,0.6366,4517.1,4516.6,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758011348115,4.7293,4516.7,4516.6,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758011348315,4.9533,4516.7,4516.6,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758011350717,5.12590818,4516.7,4516.6,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758011351111,4.9533,4516.7,4516.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758011351916,4.3167,4516.7,4516.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758011354518,4.9533,4516.7,4516.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758011355116,4.9533,4516.7,4516.6,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758011358318,4.9533,4516.7,4516.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758011369231,4.3167,4516.7,4516.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758011369533,1.1089,4516.7,4516.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758011369933,0.6646,4516.7,4516.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758011370135,1.5215,4517.2,4517.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758011370334,1.96688,4517.2,4516.6,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758011370533,1.5215,4517.1,4517.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758011370834,1.5215,4517.1,4517.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1758011372532,1.7455,4517.1,4517.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1758011373235,1.7455,4517.1,4517.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758011373532,1.7455,4517.1,4517.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758011374434,1.7455,4517.1,4517.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1758011374833,1.7455,4517.1,4517.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758011375133,1.1089,4517.1,4517.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758011375934,1.7559,4517.1,4517.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758011376330,1.1089,4517.1,4517.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758011376535,0.224,4517.1,4517.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758011379832,1.741,4517.1,4517.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758011380032,1.741,4517.1,4517.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1758011380639,1.741,4517.1,4517.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758011380839,1.741,4517.1,4517.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758011381136,1.741,4517.1,4517.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1758011381338,0.87,4517.1,4517.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1758011381540,1.094,4517.1,4517.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1758011383037,0.6651,4517.1,4517.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1758011384939,0.4411,4517.1,4517.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1758011385237,0.6651,4517.1,4517.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1758011387843,1.517,4516.7,4516.6,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758011388143,0.224,4516.7,4516.6,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758011389446,0.82815552,4517.2,4516.6,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758011389745,1.741,4517.1,4517.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1758011390848,0.6651,4517.1,4517.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758011392744,0.224,4517.1,4517.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758011394045,0.6651,4517.1,4517.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758011394649,1.741,4517.1,4517.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758011395348,1.094,4517.1,4517.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758011396350,1.7076,4517.1,4517.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758011397945,1.094,4517.1,4517.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758011398150,0.6651,4517.1,4517.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758011398449,0.224,4517.1,4517.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758011398645,0.6294,4517.1,4517.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758011399952,0.224,4517.1,4517.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758011400454,0.18115552,4517.2,4517.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758011400650,0.224,4517.1,4517.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758011401151,0.224,4517.1,4517.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758011401351,35.1088,4517.3,4517.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758011401651,35.1088,4517.3,4517.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758011401652,0.224,4517.2,4517.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758011402449,0.6294,4517.2,4517.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758011402844,0.224,4517.2,4517.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758011403250,0.224,4517.2,4517.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758011403956,35.1088,4517.3,4517.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758011404252,35.3328,4517.3,4517.2,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1758011404552,30.7988,4517.3,4517.2,5.69468]
["bitfinex-derivatives","ETHF0:USTF0",1758011404752,30.7988,4517.3,4517.2,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758011405352,30.7988,4517.3,4517.2,7.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758011406244,31.4019,4517.3,4517.2,7.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758011406446,32.2472,4517.3,4517.2,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758011406646,32.2472,4517.3,4517.2,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758011406647,35.455,4517.3,4517.2,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758011407153,35.455,4517.3,4516.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758011407348,3.2078,4516.7,4515.7,2.52258463]
["bitfinex-derivatives","ETHF0:USTF0",1758011407552,0.6031,4516.4,4515.7,2.52258463]
["bitfinex-derivatives","ETHF0:USTF0",1758011407755,0.6526,4516.3,4515.7,2.52258463]
["bitfinex-derivatives","ETHF0:USTF0",1758011407954,0.6526,4516.3,4515.8,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1758011408158,0.6031,4516.2,4515.8,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1758011408353,0.6031,4516.0,4515.8,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1758011408659,0.8271,4515.9,4515.8,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1758011408958,0.8271,4515.9,4515.7,2.52258463]
["bitfinex-derivatives","ETHF0:USTF0",1758011409158,0.8271,4515.9,4515.8,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1758011409851,0.6031,4515.8,4515.7,2.52258463]
["bitfinex-derivatives","ETHF0:USTF0",1758011410356,1.0317,4515.8,4515.7,2.52258463]
["bitfinex-derivatives","ETHF0:USTF0",1758011410956,1.4484,4515.8,4515.7,2.52258463]
["bitfinex-derivatives","ETHF0:USTF0",1758011411260,0.2629,4515.5,4515.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758011411459,1.2557,4515.4,4515.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758011411954,1.6724,4515.4,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011412158,1.6724,4515.4,4514.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758011412159,1.6724,4515.4,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011412658,1.6724,4515.4,4514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758011415958,1.6724,4515.4,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011416155,3.2078,4515.6,4515.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1758011416361,4.2771,4515.6,4515.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1758011418162,4.8802,4515.6,4515.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1758011420259,4.8802,4515.6,4515.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758011421662,4.8802,4515.6,4515.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1758011424568,4.8802,4515.6,4515.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758011424768,0.8453,4515.4,4515.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758011425066,1.6724,4515.4,4515.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758011425362,37.5794,4515.4,4514.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758011425562,1.3346,4514.4,4514.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758011425858,1.5596,4514.4,4514.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758011426161,0.8453,4513.5,4513.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758011426463,0.225,4513.5,4513.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758011426663,3.2078,4513.9,4513.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758011426865,3.8614,4513.9,4513.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758011427171,4.2781,4513.9,4513.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758011427462,4.7674,4513.9,4513.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758011427662,4.7674,4513.9,4513.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758011427857,4.2781,4513.9,4513.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758011428063,1.3346,4513.7,4513.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758011428264,1.5596,4513.7,4513.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758011428468,1.0703,4513.7,4513.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758011428669,1.0703,4513.7,4513.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758011429469,1.5596,4513.7,4513.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758011429771,1.3346,4513.7,4513.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758011430170,1.0703,4513.7,4513.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758011431371,0.225,4513.7,4513.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758011431571,1.0703,4513.7,4513.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758011431776,1.0703,4513.7,4513.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758011432474,1.598,4513.7,4513.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758011434366,1.0703,4513.7,4513.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758011435467,0.8453,4513.7,4513.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758011435672,1.0703,4513.7,4513.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758011436069,3.2078,4513.9,4513.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758011436273,0.225,4513.8,4513.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011437373,0.6621,4513.8,4513.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011437581,1.6047,4513.8,4513.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758011437872,1.6047,4513.8,4513.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758011438478,1.077,4513.8,4513.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758011438679,3.6449,4513.2,4513.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011438874,4.8125,4513.2,4513.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758011439069,4.8125,4513.2,4513.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758011439273,4.8125,4513.2,4511.0,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758011439274,0.6585,4512.5,4512.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758011439474,0.6585,4512.5,4512.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758011439475,0.852,4512.1,4512.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758011439780,1.7355,4512.1,4512.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758011440177,1.7355,4512.1,4512.0,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758011440375,1.7355,4512.1,4512.0,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758011441178,1.7355,4512.1,4512.0,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758011441378,1.7355,4512.1,4512.0,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758011443484,1.7355,4512.1,4512.0,2.10804918]
["bitfinex-derivatives","ETHF0:USTF0",1758011443682,5.7355,4512.1,4511.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758011443884,1.5105,4511.3,4511.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011444083,1.7355,4511.3,4511.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011444675,1.077,4511.3,4511.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011444880,0.6621,4511.3,4511.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011445186,3.2078,4511.6,4511.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758011445389,3.4328,4511.6,4511.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758011445885,3.2078,4511.6,4511.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758011446085,0.225,4511.6,4511.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758011446276,31.924,4512.0,4511.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758011446584,0.6621,4511.9,4511.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758011446784,0.6621,4511.9,4511.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011447379,31.924,4512.0,4511.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758011447586,32.149,4512.0,4511.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011448187,31.924,4512.0,4511.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011448580,32.149,4512.0,4511.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011448779,31.924,4512.0,4511.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011448976,31.924,4512.0,4511.9,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011448977,32.149,4512.0,4511.9,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011449381,32.149,4512.0,4511.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011449786,31.924,4512.0,4511.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011449987,32.15,4512.0,4511.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011450486,32.15,4512.0,4511.9,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011452283,31.4435,4512.0,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011452484,1.5105,4511.8,4511.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758011452684,1.7365,4511.8,4511.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011453388,1.078,4511.8,4511.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011455084,0.226,4511.8,4511.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011455290,29.707,4512.0,4511.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758011455491,0.226,4511.9,4511.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011456093,0.226,4511.9,4511.8,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011456282,29.707,4512.0,4511.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758011456488,0.226,4512.0,4511.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758011457291,1.0703,4513.3,4512.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758011457593,1.5294,4513.3,4513.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758011457793,1.7554,4513.3,4513.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758011458596,1.5294,4513.3,4513.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758011458788,1.7554,4513.3,4513.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758011459593,1.5294,4513.3,4513.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758011459793,3.2078,4513.4,4513.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758011459988,3.86,4513.4,4513.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758011460196,4.3191,4513.4,4513.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758011460390,0.6522,4513.4,4513.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758011461194,1.7554,4513.4,4513.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758011461388,1.1113,4513.4,4513.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758011461791,0.6522,4513.4,4513.3,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758011461988,0.226,4513.4,4513.3,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758011462989,0.226,4513.4,4513.3,7.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758011464095,0.8723,4514.0,4513.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758011464292,1.0983,4514.0,4513.9,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758011464493,1.0983,4514.0,4513.9,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758011464792,0.667,4514.0,4513.9,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758011464996,0.226,4514.0,4513.9,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758011467196,0.667,4514.0,4513.9,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758011467694,1.5137,4514.0,4513.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758011468588,1.6481,4514.0,4513.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758011468788,1.5137,4514.0,4513.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758011469096,0.4154,4513.9,4513.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758011469296,0.8723,4513.7,4513.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758011471495,0.8723,4513.7,4513.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758011472392,0.8723,4513.7,4513.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758011472696,1.2877,4513.7,4513.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758011472896,0.8723,4513.7,4513.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758011473092,0.441,4513.3,4513.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758011473396,1.5127,4513.3,4513.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758011474093,1.0973,4513.3,4513.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758011474592,1.0973,4513.3,4513.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758011477598,1.5127,4513.3,4513.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758011478196,0.8564,4513.2,4513.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758011478401,5.2877,4513.2,4513.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758011479100,5.2877,4513.2,4512.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758011479101,4.8723,4513.2,4512.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758011479295,1.8248,4512.5,4512.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758011479495,2.0498,4512.5,4512.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758011482003,2.0498,4512.5,4512.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758011482404,2.0498,4512.5,4512.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1758011482704,2.0498,4512.5,4512.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758011483501,1.7706,4512.5,4512.4,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758011484609,3.2078,4512.8,4512.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758011484803,0.225,4512.7,4512.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758011485009,3.2078,4512.8,4512.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758011485207,3.4328,4512.8,4512.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758011486812,0.225,4512.8,4512.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758011487605,31.924,4513.3,4513.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1758011487805,32.365,4513.3,4513.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758011488007,32.59,4513.3,4513.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758011488506,32.365,4513.3,4513.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758011488717,32.149,4513.3,4513.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758011489917,32.149,4513.3,4513.2,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758011490216,32.149,4513.3,4513.2,6.0679]
["bitfinex-derivatives","ETHF0:USTF0",1758011491706,0.6733,4514.0,4513.2,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1758011491912,0.6733,4514.0,4513.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758011491913,1.1143,4514.0,4513.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758011492112,1.7706,4514.0,4513.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758011492314,0.8898,4513.4,4513.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758011492617,1.7983,4513.4,4513.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758011492818,1.7983,4513.4,4513.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758011493013,1.1148,4513.4,4513.2,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758011493311,1.5733,4513.3,4513.2,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758011496720,0.8898,4513.3,4513.2,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758011497519,1.5733,4513.3,4513.2,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758011497716,1.5733,4513.3,4513.2,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758011498019,1.5733,4513.3,4513.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758011498222,1.75367106,4513.3,4513.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758011498722,1.5733,4513.3,4513.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758011499520,1.5733,4513.3,4512.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758011499720,0.6835,4513.2,4512.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758011499920,1.5733,4512.8,4512.7,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758011500121,1.7983,4512.8,4512.7,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758011501423,0.225,4512.8,4512.7,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758011501624,3.2078,4513.6,4513.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758011501625,0.6835,4513.4,4513.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758011501830,3.8913,4513.6,4513.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758011502124,1.7983,4513.5,4513.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758011503516,0.6772,4513.5,4513.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758011503717,0.6782,4513.5,4513.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758011504022,0.226,4513.5,4513.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758011505022,1.7993,4513.5,4513.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758011505825,1.5733,4513.4,4513.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758011506018,1.5733,4513.4,4513.3,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758011506218,1.5733,4513.4,4513.3,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758011507731,1.5733,4513.4,4513.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758011508629,1.5733,4513.4,4513.3,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758011509428,1.5733,4513.4,4513.3,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758011510429,0.226,4513.5,4513.3,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758011510625,0.226,4513.5,4513.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758011514231,3.2078,4514.1,4514.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758011514530,3.4328,4514.1,4514.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758011514719,3.885,4514.1,4514.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758011515022,5.0061,4514.1,4514.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758011515227,0.2723,4514.0,4513.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758011515426,1.5733,4513.7,4513.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758011515626,1.7983,4513.7,4513.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758011516729,0.6772,4513.7,4513.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758011519233,1.3683,4513.7,4513.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758011520629,0.6772,4513.7,4513.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758011520830,1.8246,4513.7,4513.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758011521130,0.7326,4513.7,4513.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758011521331,0.5929,4513.7,4513.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758011522231,0.9608,4513.7,4513.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758011522431,0.9608,4513.7,4513.0,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758011522635,0.9608,4513.7,4513.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758011523125,3.2078,4514.1,4513.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758011523331,0.44656,4514.0,4513.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758011524729,0.225,4514.0,4513.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758011525428,0.225,4514.0,4513.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758011525623,3.2078,4514.1,4514.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758011525938,3.4328,4514.1,4514.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1758011527237,0.225,4514.1,4514.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1758011532341,3.2078,4514.7,4514.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758011532535,3.4328,4514.7,4514.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758011534032,4.01614136,4514.7,4514.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758011537639,0.80834136,4514.7,4514.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758011538136,0.80834136,4514.7,4514.6,0.35292303]
["bitfinex-derivatives","ETHF0:USTF0",1758011538343,4.38199997,4514.7,4514.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758011538844,4.38166686,4514.7,4514.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758011539041,2.39230825,4514.7,4514.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758011539239,2.16730825,4514.7,4514.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758011539442,0.80800825,4514.7,4514.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758011539938,1.26430825,4514.7,4514.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758011540444,1.94500825,4514.7,4514.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758011541843,0.225,4514.7,4514.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758011542047,33.64646686,4514.8,4514.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758011542345,0.225,4514.7,4514.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758011544747,0.5233,4514.7,4514.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758011545748,0.225,4514.7,4514.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758011547445,31.65710825,4514.8,4514.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758011547647,0.225,4514.7,4514.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758011549548,31.65710825,4514.8,4514.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758011549750,31.88210825,4514.8,4514.7,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758011550352,32.18040825,4514.8,4514.7,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758011550542,31.65710825,4514.8,4514.7,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758011550743,1.59031781,4515.4,4515.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758011550948,1.59031781,4515.8,4515.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758011551148,1.88861781,4515.9,4515.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758011551343,2.11261781,4515.9,4515.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758011552641,2.45681781,4515.9,4515.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758011553253,2.67191781,4515.9,4515.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758011553647,2.44791781,4515.9,4515.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758011553851,3.2440447,4515.9,4515.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758011554850,3.0289447,4515.9,4515.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758011555152,1.43862689,4515.9,4515.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758011555353,2.45656115,4515.9,4515.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758011555548,2.38618804,4515.9,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011555753,2.27846115,4515.7,4515.2,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758011556054,5.9932855,4515.6,4515.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758011556256,0.57212689,4515.5,4515.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758011556454,0.79612689,4515.4,4515.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758011556956,0.79612689,4515.4,4515.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758011557157,0.57212689,4515.3,4515.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758011557358,0.79612689,4515.2,4515.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758011558056,1.1611,4514.7,4514.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758011558252,1.95722689,4514.7,4514.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758011558457,1.95722689,4514.7,4514.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1758011558659,1.95722689,4514.7,4513.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758011558660,5.95722689,4514.7,4513.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758011558855,0.907,4513.6,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011559156,0.4396,4513.2,4513.1,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758011559357,1.70312689,4513.2,4513.1,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758011560857,1.70312689,4513.2,4513.1,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758011562458,1.70312689,4513.2,4512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758011562657,1.70312689,4513.2,4512.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758011562658,0.4396,4512.6,4512.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758011562854,1.23067178,4512.6,4512.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758011563362,1.23067178,4512.6,4512.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1758011564963,3.6474,4513.2,4513.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758011565163,4.9817,4513.2,4513.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758011571968,0.6429,4513.1,4512.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758011572175,4.3388,4513.2,4512.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758011572176,1.5499,4512.7,4512.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758011572368,3.2078,4512.3,4511.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758011572563,32.147,4512.6,4511.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758011572564,0.225,4512.2,4511.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758011572870,3.4328,4512.2,4511.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758011574371,3.2078,4512.2,4512.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758011574576,3.4328,4512.2,4512.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758011574876,3.4328,4512.2,4512.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758011575772,3.4328,4512.2,4512.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758011576273,3.2078,4512.2,4512.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758011576465,3.2078,4512.2,4512.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758011576466,31.923,4512.6,4512.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758011576776,32.148,4512.6,4512.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758011576977,32.70502293,4512.6,4512.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758011580078,32.48002293,4512.6,4512.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758011580280,32.48002293,4512.6,4512.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758011580485,32.70502293,4512.6,4512.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758011582482,32.48002293,4512.6,4512.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758011582683,32.148,4512.6,4512.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758011583679,30.4890487,4512.6,4512.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758011583885,30.4890487,4512.6,4512.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758011585684,30.4890487,4512.6,4512.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758011585885,0.5576487,4512.5,4512.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758011586186,0.225,4512.4,4512.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758011586385,0.5576487,4512.3,4512.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758011586581,0.225,4512.2,4512.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758011586787,0.7826487,4512.2,4512.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758011587183,0.7826487,4512.2,4512.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758011588084,0.7826487,4512.2,4512.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758011588985,5.58213903,4512.2,4512.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758011589387,5.58213903,4512.2,4512.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758011589682,2.14933903,4512.1,4511.7,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758011589879,0.225,4512.0,4511.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758011590087,0.5576487,4511.9,4511.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758011592291,2.14933903,4511.9,4511.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758011592790,1.2713,4511.8,4511.7,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758011592986,2.0539487,4511.8,4511.7,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758011593786,1.7220487,4511.8,4511.7,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758011593991,3.31352962,4511.8,4511.7,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758011594185,1.7220487,4511.8,4511.7,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758011594692,1.91069963,4511.8,4511.7,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758011594892,1.91069963,4511.8,4511.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1758011595096,0.97129963,4511.8,4511.7,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758011595294,2.5626717,4511.8,4511.7,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758011597600,2.24259963,4511.8,4511.7,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1758011598098,1.91069963,4511.8,4511.7,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758011598497,1.2654487,4511.8,4511.7,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758011598798,1.45415132,4511.8,4511.7,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758011598996,1.45414961,4511.8,4511.7,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758011599395,1.22914961,4511.8,4511.7,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758011599598,1.45414961,4511.8,4511.7,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758011600595,1.45414961,4511.8,4511.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758011601005,0.97134961,4511.8,4511.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758011601200,0.74634961,4511.8,4511.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758011601493,0.4828,4513.0,4512.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758011601691,0.7078,4513.0,4512.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758011602596,1.1644,4513.0,4512.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758011602797,1.6142,4512.3,4512.2,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758011603094,3.43200908,4512.3,4512.2,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758011603300,1.8392,4512.3,4512.2,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758011603900,1.8392,4512.3,4512.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758011604096,1.6142,4512.1,4512.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758011604291,1.8392,4512.1,4511.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758011604497,3.20717169,4511.7,4511.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758011604696,3.43217169,4511.7,4511.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758011605201,1.8392,4511.7,4511.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758011605398,1.1644,4511.7,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011605600,1.6142,4511.6,4511.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758011606002,1.6142,4511.6,4511.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758011606695,0.9394,4511.6,4511.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758011608107,0.225,4511.7,4511.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758011608304,1.59297169,4512.0,4511.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758011608500,0.225,4511.9,4511.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758011608701,0.225,4511.9,4511.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758011610207,0.7078,4511.9,4511.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758011613411,1.26208488,4511.9,4511.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758011614409,1.59297169,4512.1,4512.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758011614707,2.25797169,4512.1,4512.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758011615213,1.4998,4512.0,4511.9,0.95461512]
["bitfinex-derivatives","ETHF0:USTF0",1758011616011,1.4998,4512.0,4511.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758011616314,1.4998,4511.6,4511.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758011616508,1.7248,4511.6,4511.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758011616709,1.7248,4511.6,4511.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758011617115,1.1234,4511.6,4511.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758011617413,1.1234,4511.6,4511.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758011617615,1.7248,4511.6,4511.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758011619215,0.2791,4511.5,4511.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758011619513,1.591,4511.2,4511.1,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758011619719,1.816,4511.2,4511.1,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758011620410,1.816,4511.2,4511.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758011620610,1.816,4511.2,4511.0,0.84575586]
["bitfinex-derivatives","ETHF0:USTF0",1758011621211,1.816,4511.2,4511.0,1.54185586]
["bitfinex-derivatives","ETHF0:USTF0",1758011621417,1.1234,4511.2,4511.0,1.54185586]
["bitfinex-derivatives","ETHF0:USTF0",1758011621609,1.1234,4511.2,4511.0,1.29025586]
["bitfinex-derivatives","ETHF0:USTF0",1758011621610,1.591,4511.1,4511.0,1.29025586]
["bitfinex-derivatives","ETHF0:USTF0",1758011622115,1.591,4511.1,4511.0,0.84575586]
["bitfinex-derivatives","ETHF0:USTF0",1758011622315,1.591,4511.1,4511.0,1.29025586]
["bitfinex-derivatives","ETHF0:USTF0",1758011622512,1.591,4511.1,4511.0,1.98635586]
["bitfinex-derivatives","ETHF0:USTF0",1758011622916,1.591,4511.1,4511.0,0.84575586]
["bitfinex-derivatives","ETHF0:USTF0",1758011624418,0.2791,4511.0,4510.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758011624714,1.591,4510.7,4510.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1758011624914,1.591,4510.7,4510.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758011624915,1.816,4510.7,4510.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758011625114,1.591,4510.6,4510.5,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758011625315,0.8984,4509.7,4509.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758011625522,1.1234,4509.7,4509.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1758011626220,0.225,4509.7,4509.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1758011626421,3.2078,4510.2,4510.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1758011626618,3.98276036,4510.2,4510.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1758011627218,0.77496036,4510.2,4510.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1758011627413,2.36596036,4510.2,4510.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1758011629319,1.67336036,4510.2,4510.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1758011629920,1.21496036,4510.2,4510.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1758011630227,0.54996036,4510.2,4510.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1758011630423,0.77496036,4510.2,4510.1,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1758011631819,0.77496036,4510.2,4510.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1758011632026,0.225,4510.2,4510.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1758011634828,1.816,4510.2,4510.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1758011635022,0.37351733,4510.2,4510.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1758011637731,0.225,4510.2,4510.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1758011645537,0.4718,4510.5,4510.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758011645735,0.6968,4510.5,4510.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758011645942,1.2003,4510.5,4510.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758011646237,1.5669,4510.5,4510.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758011646437,3.16071233,4510.5,4510.4,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758011646842,3.16071233,4510.5,4510.4,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758011647044,6.36851233,4510.5,4510.4,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758011647242,4.7747,4510.5,4510.4,0.79428826]
["bitfinex-derivatives","ETHF0:USTF0",1758011647538,4.4081,4510.5,4510.4,1.96668826]
["bitfinex-derivatives","ETHF0:USTF0",1758011647735,8.7747,4510.5,4510.4,0.79428826]
["bitfinex-derivatives","ETHF0:USTF0",1758011648134,8.7747,4510.5,4509.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758011648135,9.27551,4510.5,4509.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758011648340,0.7086,4509.7,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011648536,1.9089,4509.6,4509.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758011648740,1.9089,4509.6,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011648741,0.9753,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011649041,1.9089,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011649242,1.9089,4509.2,4508.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758011649243,0.4718,4508.1,4508.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758011649438,1.9089,4508.1,4508.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758011649641,2.45203226,4508.1,4508.0,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758011649834,0.54313226,4508.1,4508.0,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758011650043,0.46013226,4508.1,4508.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758011651139,0.23413226,4508.1,4508.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758011651443,0.46013226,4508.1,4508.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758011653140,0.23413226,4508.1,4508.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758011653340,0.46013226,4508.1,4508.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758011654347,0.23413226,4508.1,4508.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758011654549,0.46013226,4508.1,4508.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758011655842,0.46013226,4508.1,4508.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758011656046,0.46013226,4508.1,4508.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758011656551,0.46013226,4508.1,4508.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758011658946,0.46013226,4508.1,4508.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758011659158,4.68196227,4508.1,4507.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758011659451,7.42963001,4508.0,4507.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758011659656,7.42963001,4508.0,4507.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758011659848,3.2078,4508.0,4507.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758011660046,3.2078,4508.0,4507.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758011660440,3.2078,4508.0,4507.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758011660641,3.2078,4508.0,4507.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758011660844,3.2078,4508.0,4507.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758011661049,3.4338,4508.0,4507.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758011661244,7.4338,4508.0,4507.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758011661445,3.4338,4508.0,4507.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758011661854,0.53646803,4507.9,4507.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758011662052,0.53646803,4507.8,4507.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758011662248,0.53646803,4507.8,4507.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758011662458,0.53646803,4507.7,4507.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758011662658,0.76346803,4507.6,4507.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758011663150,0.76346803,4507.6,4507.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758011663350,4.76346803,4507.6,4507.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758011666052,0.9753,4507.2,4507.0,0.52645178]
["bitfinex-derivatives","ETHF0:USTF0",1758011666252,1.73876803,4507.1,4507.0,0.99575178]
["bitfinex-derivatives","ETHF0:USTF0",1758011666646,1.73876803,4507.1,4507.0,1.46555178]
["bitfinex-derivatives","ETHF0:USTF0",1758011668255,1.73876803,4507.1,4507.0,2.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1758011669363,0.76346803,4507.1,4507.0,2.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1758011669658,0.76246803,4507.1,4507.0,2.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1758011670659,1.23426803,4507.1,4507.0,2.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1758011671359,0.76246803,4507.1,4507.0,2.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1758011672255,0.53646803,4507.1,4507.0,2.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1758011672451,0.226,4507.1,4507.0,2.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1758011673458,31.963,4507.4,4507.3,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758011673660,32.189,4507.4,4507.3,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758011674057,31.963,4507.4,4507.3,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758011674363,32.189,4507.4,4507.3,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758011674758,32.189,4507.4,4507.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758011676862,32.189,4507.4,4507.3,7.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758011677064,1.9957,4507.4,4507.3,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1758011677263,0.9989,4507.4,4507.3,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758011677566,0.9989,4507.4,4507.3,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758011677763,0.226,4507.4,4507.3,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758011678060,0.9989,4507.4,4507.3,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758011678363,1.4859,4507.4,4507.3,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758011679263,1.4859,4507.4,4507.3,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1758011680668,1.9957,4507.4,4507.3,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758011681857,0.7729,4507.3,4507.0,0.23135178]
["bitfinex-derivatives","ETHF0:USTF0",1758011682062,0.9968,4507.1,4507.0,0.23135178]
["bitfinex-derivatives","ETHF0:USTF0",1758011682367,1.9967,4507.1,4507.0,0.23135178]
["bitfinex-derivatives","ETHF0:USTF0",1758011683663,5.9967,4507.1,4507.0,0.23135178]
["bitfinex-derivatives","ETHF0:USTF0",1758011683857,1.7697,4506.9,4506.8,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758011684468,2.53645658,4506.9,4506.8,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758011685162,2.53645658,4506.9,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011685163,0.7729,4506.8,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011685369,1.2599,4505.7,4505.6,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758011685558,2.02665658,4505.7,4505.6,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758011686368,2.02675899,4505.7,4505.6,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758011687067,0.227,4505.7,4505.6,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758011688068,0.10355899,4506.0,4505.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758011688267,0.228,4506.0,4505.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758011688569,0.487,4506.5,4506.4,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758011688770,0.715,4506.5,4506.4,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758011689362,0.228,4506.5,4506.4,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758011691360,0.7729,4507.0,4506.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758011691557,1.7697,4507.0,4506.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758011691769,2.2688,4507.0,4506.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758011692169,2.2688,4507.0,4506.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758011692469,1.7697,4506.9,4506.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758011692967,1.7697,4506.9,4506.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758011693772,0.9968,4506.9,4506.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758011693971,1.2248,4506.9,4506.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758011694376,0.715,4506.9,4506.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758011694677,35.1748,4507.1,4507.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758011694866,35.4028,4507.1,4507.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758011695068,35.8898,4507.1,4507.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758011695968,35.4028,4507.1,4507.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758011697271,32.7915,4507.1,4507.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758011697867,32.7905,4507.1,4507.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758011698368,0.77369473,4507.6,4507.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1758011698570,1.6992,4507.6,4507.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1758011698772,2.2637,4507.6,4507.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1758011698972,2.2637,4507.6,4507.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758011699171,2.80084523,4507.6,4507.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758011700076,2.80084523,4507.6,4507.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758011700273,0.8757,4507.0,4506.9,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758011700474,3.12654523,4507.0,4506.9,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758011701170,7.12654523,4507.0,4506.9,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758011701780,7.12663035,4507.0,4506.9,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758011702081,2.0367,4506.5,4506.4,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758011702276,2.80193035,4506.5,4506.4,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758011702677,2.80193035,4506.5,4506.4,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758011702876,3.14573035,4506.5,4506.4,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758011703578,2.80193035,4506.5,4506.4,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758011704883,0.53723035,4506.5,4506.4,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758011705084,1.31403035,4506.5,4506.4,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758011705289,2.72883035,4506.5,4506.4,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758011706090,1.31403035,4506.5,4506.4,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758011706291,2.72883035,4506.5,4506.4,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758011706980,2.72883035,4506.5,4506.4,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758011707499,2.72883035,4506.5,4506.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1758011708891,2.72883035,4506.5,4506.4,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758011709193,6.75463035,4506.5,4506.4,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758011714392,6.75463035,4506.5,4506.4,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758011714692,0.6982,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758011714993,5.76713035,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758011715992,3.54733035,4505.4,4505.3,1.33161668]
["bitfinex-derivatives","ETHF0:USTF0",1758011716188,7.1837129,4505.4,4505.3,1.33161668]
["bitfinex-derivatives","ETHF0:USTF0",1758011716388,7.4117129,4505.4,4505.3,1.33161668]
["bitfinex-derivatives","ETHF0:USTF0",1758011716784,7.23033035,4505.4,4505.3,1.33161668]
["bitfinex-derivatives","ETHF0:USTF0",1758011717989,7.40450083,4505.4,4505.3,1.33161668]
["bitfinex-derivatives","ETHF0:USTF0",1758011719292,7.40450083,4505.4,4505.3,1.92571668]
["bitfinex-derivatives","ETHF0:USTF0",1758011720998,6.85640083,4505.4,4505.3,2.48171668]
["bitfinex-derivatives","ETHF0:USTF0",1758011721192,6.62840083,4505.4,4505.3,2.48171668]
["bitfinex-derivatives","ETHF0:USTF0",1758011721499,2.45143035,4505.4,4505.3,2.48171668]
["bitfinex-derivatives","ETHF0:USTF0",1758011721792,2.22343035,4505.4,4505.3,2.48171668]
["bitfinex-derivatives","ETHF0:USTF0",1758011721989,0.76523035,4505.4,4505.3,2.48171668]
["bitfinex-derivatives","ETHF0:USTF0",1758011724194,0.76423035,4505.4,4505.3,6.48171668]
["bitfinex-derivatives","ETHF0:USTF0",1758011725093,0.76423035,4505.4,4505.3,2.48171668]
["bitfinex-derivatives","ETHF0:USTF0",1758011726195,35.657,4505.7,4505.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758011726396,35.885,4505.7,4505.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758011727397,32.203,4505.7,4505.5,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758011727797,32.203,4505.7,4505.4,1.45556965]
["bitfinex-derivatives","ETHF0:USTF0",1758011727798,3.682,4505.6,4505.4,1.45556965]
["bitfinex-derivatives","ETHF0:USTF0",1758011728099,7.1178,4505.5,4505.4,0.29658404]
["bitfinex-derivatives","ETHF0:USTF0",1758011728299,0.3449,4505.1,4505.0,200.53058098]
["bitfinex-derivatives","ETHF0:USTF0",1758011728500,0.5729,4505.1,4505.0,200.53058098]
["bitfinex-derivatives","ETHF0:USTF0",1758011728898,4.5729,4505.1,4505.0,200.53058098]
["bitfinex-derivatives","ETHF0:USTF0",1758011729099,8.2549,4505.1,4505.0,200.53058098]
["bitfinex-derivatives","ETHF0:USTF0",1758011730102,8.2549,4505.1,4505.0,198.53058098]
["bitfinex-derivatives","ETHF0:USTF0",1758011730797,8.29355617,4505.1,4505.0,165.13470198]
["bitfinex-derivatives","ETHF0:USTF0",1758011731003,8.29355617,4505.1,4505.0,162.02436318]
["bitfinex-derivatives","ETHF0:USTF0",1758011731306,8.51552617,4505.1,4505.0,159.80368558]
["bitfinex-derivatives","ETHF0:USTF0",1758011731605,8.51552617,4505.1,4505.0,157.92070798]
["bitfinex-derivatives","ETHF0:USTF0",1758011731802,8.51552617,4505.1,4505.0,150.23724466]
["bitfinex-derivatives","ETHF0:USTF0",1758011731803,8.12361567,4505.1,4505.0,150.23724466]
["bitfinex-derivatives","ETHF0:USTF0",1758011732000,8.12361567,4505.1,4505.0,146.01656706]
["bitfinex-derivatives","ETHF0:USTF0",1758011732205,8.12361567,4505.1,4505.0,144.56852826]
["bitfinex-derivatives","ETHF0:USTF0",1758011732507,8.12361567,4505.1,4505.0,142.13863866]
["bitfinex-derivatives","ETHF0:USTF0",1758011732706,4.0849595,4505.1,4505.0,81.28577746]
["bitfinex-derivatives","ETHF0:USTF0",1758011732900,4.0849595,4505.1,4505.0,80.17543866]
["bitfinex-derivatives","ETHF0:USTF0",1758011733101,4.0849595,4505.1,4505.0,77.95433186]
["bitfinex-derivatives","ETHF0:USTF0",1758011733307,8.0849595,4505.1,4505.0,74.84356386]
["bitfinex-derivatives","ETHF0:USTF0",1758011733505,8.0849595,4505.1,4505.0,73.73279586]
["bitfinex-derivatives","ETHF0:USTF0",1758011733699,8.0849595,4505.1,4505.0,72.62202786]
["bitfinex-derivatives","ETHF0:USTF0",1758011734003,8.0849595,4505.1,4505.0,71.83612786]
["bitfinex-derivatives","ETHF0:USTF0",1758011735214,8.0849595,4505.1,4505.0,70.6363914]
["bitfinex-derivatives","ETHF0:USTF0",1758011735701,4.0859595,4505.1,4505.0,70.6363914]
["bitfinex-derivatives","ETHF0:USTF0",1758011736306,3.8569595,4505.1,4505.0,70.6363914]
["bitfinex-derivatives","ETHF0:USTF0",1758011736510,4.0859595,4505.1,4505.0,70.6363914]
["bitfinex-derivatives","ETHF0:USTF0",1758011738310,4.63745148,4505.1,4505.0,70.6363914]
["bitfinex-derivatives","ETHF0:USTF0",1758011738610,4.63745148,4505.1,4505.0,59.98135281]
["bitfinex-derivatives","ETHF0:USTF0",1758011740407,4.40845148,4505.1,4505.0,59.98135281]
["bitfinex-derivatives","ETHF0:USTF0",1758011740611,6.22804028,4505.1,4505.0,59.98135281]
["bitfinex-derivatives","ETHF0:USTF0",1758011741208,4.63645148,4505.1,4505.0,59.98135281]
["bitfinex-derivatives","ETHF0:USTF0",1758011743317,4.46149198,4505.1,4505.0,59.98135281]
["bitfinex-derivatives","ETHF0:USTF0",1758011743713,8.46149198,4505.1,4505.0,48.99553636]
["bitfinex-derivatives","ETHF0:USTF0",1758011743912,8.46149198,4505.1,4505.0,45.485173]
["bitfinex-derivatives","ETHF0:USTF0",1758011744109,8.46149198,4505.1,4505.0,44.37440747]
["bitfinex-derivatives","ETHF0:USTF0",1758011744313,8.46149198,4505.1,4505.0,43.26364194]
["bitfinex-derivatives","ETHF0:USTF0",1758011744512,8.46149198,4505.1,4505.0,41.04211088]
["bitfinex-derivatives","ETHF0:USTF0",1758011744714,8.46149198,4505.1,4505.0,7.40883853]
["bitfinex-derivatives","ETHF0:USTF0",1758011744911,8.64311347,4505.1,4505.0,6.298073]
["bitfinex-derivatives","ETHF0:USTF0",1758011745114,8.64311347,4505.1,4505.0,5.45877235]
["bitfinex-derivatives","ETHF0:USTF0",1758011745313,8.64311347,4505.1,4505.0,4.34800682]
["bitfinex-derivatives","ETHF0:USTF0",1758011745618,8.64311347,4505.1,4505.0,4.48894129]
["bitfinex-derivatives","ETHF0:USTF0",1758011745817,10.63454752,4505.1,4505.0,3.37817576]
["bitfinex-derivatives","ETHF0:USTF0",1758011746418,6.63454752,4505.1,4505.0,3.37817576]
["bitfinex-derivatives","ETHF0:USTF0",1758011748024,4.64311347,4505.1,4505.0,3.37817576]
["bitfinex-derivatives","ETHF0:USTF0",1758011748217,4.41511347,4505.1,4505.0,3.37817576]
["bitfinex-derivatives","ETHF0:USTF0",1758011748421,4.64311347,4505.1,4505.0,3.37817576]
["bitfinex-derivatives","ETHF0:USTF0",1758011750122,4.64311347,4505.1,4505.0,2.17853618]
["bitfinex-derivatives","ETHF0:USTF0",1758011750322,4.64311347,4505.1,4505.0,2.50323618]
["bitfinex-derivatives","ETHF0:USTF0",1758011751526,4.41511347,4505.1,4505.0,2.50323618]
["bitfinex-derivatives","ETHF0:USTF0",1758011751717,4.64311347,4505.1,4505.0,2.50323618]
["bitfinex-derivatives","ETHF0:USTF0",1758011753626,4.64311347,4505.1,4504.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758011753924,3.2078,4504.7,4504.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1758011754126,3.98729198,4504.7,4504.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1758011755124,5.5812516,4504.7,4504.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1758011755426,5.5812516,4504.7,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011755427,4.7163,4504.6,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011755618,5.13843157,4504.5,4504.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758011755922,5.13843157,4504.5,4504.4,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758011757021,8.82043157,4504.5,4504.4,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758011757227,7.22539198,4504.5,4504.4,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758011757922,5.73929198,4504.5,4504.4,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758011758323,7.22539198,4504.5,4504.4,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758011760032,7.40682974,4504.5,4504.4,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758011763029,4.41492974,4504.5,4504.4,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758011763233,4.64292974,4504.5,4504.4,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758011763529,7.23622974,4504.5,4504.4,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758011764235,8.30432974,4504.5,4504.4,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758011767937,8.88582974,4504.5,4504.4,1.38056208]
["bitfinex-derivatives","ETHF0:USTF0",1758011769637,8.70439198,4504.5,4503.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758011769946,4.7993,4503.9,4503.8,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758011770147,5.57779198,4503.9,4503.8,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758011771445,6.57959198,4503.9,4503.8,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758011775344,6.75462821,4503.9,4503.8,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758011777448,6.57959198,4503.9,4503.8,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758011780450,5.57779198,4503.9,4503.8,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758011780950,6.57959198,4503.9,4503.8,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758011781146,7.64769198,4503.9,4503.8,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758011781853,7.64769198,4503.9,4503.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758011782050,7.64769198,4503.9,4503.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758011782251,3.6614,4503.7,4503.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758011782453,4.43989198,4503.7,4503.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758011785450,4.43989198,4503.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011785657,2.6514,4503.0,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011785860,2.6514,4503.0,4502.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758011785861,4.2429,4502.5,4502.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758011786046,4.2429,4502.5,4502.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758011786047,3.6614,4502.4,4502.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758011786357,3.37179198,4502.4,4502.3,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758011786653,3.37179198,4502.4,4502.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758011787751,4.43989198,4502.4,4502.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758011788957,6.20197868,4502.4,4502.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758011790257,4.43989198,4502.4,4502.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758011792754,2.14299198,4502.4,4502.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758011792960,2.36999198,4502.4,4502.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758011793156,3.40989198,4502.4,4502.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758011793354,3.40989198,4502.4,4502.3,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758011793355,0.227,4502.4,4502.3,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758011793662,0.227,4502.4,4502.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1758011794153,1.4861,4502.7,4502.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1758011794360,1.4861,4502.5,4502.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758011794560,2.2427362,4502.5,4502.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758011794855,2.2427362,4502.5,4502.4,41.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758011795060,2.8276362,4502.5,4502.4,41.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758011796762,0.5296362,4502.5,4502.4,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758011797060,0.227,4502.5,4502.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758011797458,0.227,4502.5,4502.4,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758011798156,1.4861,4502.8,4502.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758011798460,2.24280452,4502.8,4502.7,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758011798857,0.52970452,4502.8,4502.7,7.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758011799062,0.0686,4502.8,4502.7,7.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758011799263,1.5547,4502.8,4502.7,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758011799459,1.5547,4502.8,4502.7,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758011799759,2.5946,4502.8,4502.7,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758011800357,1.5547,4502.8,4502.7,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758011800560,0.0686,4502.8,4502.7,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758011801068,0.227,4503.0,4502.7,7.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758011801255,0.227,4503.0,4502.7,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758011801457,1.7131,4503.0,4502.7,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758011802461,0.5815,4503.5,4502.7,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758011802655,2.24286928,4503.4,4502.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758011802858,1.7131,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011803058,2.24281868,4503.4,4503.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758011803868,2.01581868,4503.4,4503.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758011804066,2.24281868,4503.4,4503.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758011804367,0.52971868,4503.4,4503.3,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758011804862,33.4841,4503.7,4503.3,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758011805160,0.227,4503.8,4503.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758011805364,1.7131,4503.8,4503.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758011806167,1.4861,4503.8,4503.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758011806464,2.0676,4504.0,4503.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758011806664,1.4861,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011807868,1.4861,4504.2,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011808170,3.1109,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011808969,4.101,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011810268,3.1109,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011810565,2.071,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011810769,3.1109,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011812171,2.071,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011813472,3.1109,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011814068,2.071,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011815071,3.1109,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011815775,4.101,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011820475,3.1109,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011820978,4.1783,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011821872,4.1783,4504.0,4503.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758011821873,3.5625,4503.6,4503.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758011822068,3.7885,4503.6,4503.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758011822267,4.31943876,4503.6,4503.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758011822671,0.6102,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011822872,4.76603876,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011827381,4.99203876,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011830984,4.76603876,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011831182,4.99203876,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011832082,3.96123876,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011832476,1.5653,4503.9,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011832681,1.5653,4503.7,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011832880,1.5653,4503.7,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758011833080,1.5653,4503.7,4503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758011833480,0.226,4503.9,4503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758011833782,2.1502,4504.0,4503.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758011834086,2.1502,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011834486,2.1502,4504.0,4503.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758011835485,1.5653,4504.4,4503.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758011835686,1.5653,4504.3,4503.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758011836285,0.226,4504.4,4503.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758011836487,1.0288,4504.3,4503.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758011836686,1.2548,4504.4,4503.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758011836886,0.226,4504.4,4503.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758011837087,1.2548,4504.4,4503.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758011837287,1.5653,4504.3,4503.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758011837590,0.5849,4504.5,4503.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758011837791,2.1502,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011838082,4.2098,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011842392,2.1502,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011844692,2.1502,4505.0,4504.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011844889,2.1502,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011845088,2.1502,4505.0,4504.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758011846094,2.1502,4505.0,4504.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758011846288,2.1502,4505.0,4504.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758011846789,4.2098,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011854086,3.179,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011854297,0.226,4505.4,4505.2,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758011854493,2.6394,4506.0,4505.9,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758011854795,2.8654,4506.0,4505.9,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758011856396,2.8654,4506.0,4505.9,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758011856397,3.5062,4506.0,4505.9,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758011856989,2.4561,4506.0,4505.9,6.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758011857198,1.477,4506.0,4505.9,6.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758011857388,0.226,4506.2,4506.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758011857389,1.703,4506.2,4506.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758011857693,1.477,4506.2,4506.1,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758011857894,0.6238,4507.0,4506.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1758011857895,3.5062,4506.9,4506.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1758011858101,4.26233397,4506.9,4506.8,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758011859000,4.26233397,4506.9,4506.8,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758011859492,0.226,4506.9,4506.8,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758011859893,3.2078,4507.8,4506.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758011859894,1.477,4507.4,4506.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758011860104,3.5062,4507.4,4507.3,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758011860498,3.7322,4507.4,4507.3,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758011860795,3.7322,4507.4,4507.3,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758011860999,3.7322,4507.4,4507.3,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758011861998,3.7322,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011864792,3.7322,4507.4,4507.3,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758011866401,3.7322,4507.4,4507.3,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758011866605,3.7322,4507.4,4507.3,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758011866902,3.7322,4507.4,4507.3,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758011866903,3.5062,4507.4,4507.3,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758011867103,3.7322,4507.4,4507.3,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758011868407,4.26150208,4507.4,4507.3,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758011869406,4.26150208,4507.4,4507.3,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758011869608,4.26150208,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011872806,8.48336208,4507.4,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011873010,3.5062,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011873210,4.26150208,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011873715,8.26150208,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011875411,3.5062,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011875605,4.26150208,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011875810,4.26150208,4506.2,4506.1,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758011876416,4.26150208,4506.2,4506.1,6.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758011877120,4.03550208,4506.2,4506.1,6.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758011877312,4.26150208,4506.2,4506.1,6.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758011878819,0.52930208,4506.2,4506.1,6.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758011879024,0.226,4506.4,4506.1,46.089]
["bitfinex-derivatives","ETHF0:USTF0",1758011879324,0.52930208,4506.3,4506.2,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758011879618,0.52930208,4506.3,4506.2,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758011880118,0.52930208,4506.3,4506.2,7.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758011880316,0.226,4506.7,4506.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758011880512,3.8316,4507.5,4506.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758011880513,1.468,4507.2,4506.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758011880718,0.6238,4507.5,4507.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1758011880719,3.24096141,4507.1,4507.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1758011880919,3.24096141,4507.1,4507.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758011881823,4.28656141,4507.1,4507.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758011882913,4.06056141,4507.1,4507.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758011883113,3.24096141,4507.1,4507.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758011883516,3.01496141,4507.1,4507.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758011883715,3.24096141,4507.1,4507.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758011884624,4.28236141,4507.1,4507.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758011884921,4.28236141,4507.1,4506.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758011885120,3.6949,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011885321,4.45136141,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011886624,4.45136141,4506.7,4506.6,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1758011886823,4.45136141,4506.7,4506.6,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1758011887028,4.45136141,4506.7,4506.6,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011887831,2.13416141,4506.7,4506.6,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011888932,0.53046141,4506.7,4506.6,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011889124,0.53046141,4506.7,4506.6,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758011889319,0.53046141,4506.8,4506.6,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758011889519,0.53046141,4506.8,4506.6,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1758011889729,0.226,4507.0,4506.9,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758011889923,0.226,4507.0,4506.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758011890121,0.75753117,4507.0,4506.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758011890733,0.53153117,4507.0,4506.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758011891028,1.8297,4507.1,4507.0,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758011891226,2.36125191,4507.1,4507.0,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758011891431,0.75755191,4507.1,4507.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758011891937,2.36125191,4507.1,4507.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758011892434,3.41105191,4507.1,4507.0,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758011892639,4.45245191,4507.1,4507.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758011893332,4.45245191,4507.1,4507.0,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758011894339,2.36125191,4507.1,4507.0,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758011894733,2.13525191,4507.1,4507.0,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758011894936,0.6238,4508.0,4507.0,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1758011895142,3.2773,4508.0,4507.9,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011895344,2.8795,4508.0,4507.9,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011896637,4.5472,4508.0,4507.9,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011896940,4.5472,4508.0,4507.9,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1758011898041,4.5472,4508.0,4507.9,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011900536,2.8795,4508.0,4507.9,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011900737,2.6535,4508.0,4507.9,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011900936,1.6037,4508.0,4507.9,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011901137,1.8297,4508.1,4507.9,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1758011901442,1.2674,4508.8,4508.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758011901643,3.9209,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011903040,3.9209,4508.8,4508.7,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1758011903337,3.9209,4508.8,4508.7,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011903738,3.9209,4508.8,4508.7,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1758011904740,3.9209,4508.8,4508.7,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011905240,1.6037,4509.0,4508.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758011905442,2.8795,4508.9,4508.8,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758011906142,2.0537,4509.4,4508.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758011906340,0.676,4509.4,4509.3,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011907144,1.20376347,4509.4,4509.3,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011907450,3.85726347,4509.4,4509.3,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011907949,0.97776347,4509.4,4509.3,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011908439,3.63126347,4509.4,4509.3,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011908641,4.67266347,4509.4,4509.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1758011909149,0.97776347,4509.4,4509.3,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011909646,2.58146347,4509.4,4509.3,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011909846,3.63126347,4509.4,4509.3,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011910345,0.97776347,4509.4,4509.3,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758011911239,0.97776347,4509.4,4509.3,10.96496]
["bitfinex-derivatives","ETHF0:USTF0",1758011911747,2.58146347,4509.4,4509.3,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758011911945,3.63126347,4509.4,4509.3,47.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758011912152,0.97776347,4509.4,4509.3,47.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758011914549,2.4484726,4509.4,4509.3,47.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758011914751,2.4484726,4509.4,4509.3,47.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758011914943,0.9765726,4509.4,4509.3,47.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758011918351,0.45,4509.4,4509.3,47.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758011918751,0.45,4509.4,4509.3,47.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758011918955,1.9219,4509.4,4509.3,47.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758011919551,0.45,4509.4,4509.3,47.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758011919951,0.45,4509.4,4509.3,47.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758011920153,0.45,4509.4,4509.3,47.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758011920652,1.4719,4510.2,4509.3,46.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758011920953,1.4719,4510.2,4510.1,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758011921149,0.52663295,4510.2,4510.1,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758011921657,1.4719,4510.9,4510.8,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758011921849,1.99848085,4510.9,4510.8,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758011922048,3.00128085,4510.9,4510.8,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758011922249,0.52658085,4510.9,4510.8,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758011922646,1.99848085,4510.9,4510.8,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758011922851,3.00128085,4510.9,4510.8,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758011923658,0.52658085,4510.9,4510.8,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758011923855,1.4719,4511.3,4510.8,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758011924057,3.00114885,4511.2,4510.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758011924258,2.4747,4511.2,4511.1,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758011924458,2.99954161,4511.2,4511.1,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758011925566,2.99954161,4511.2,4511.1,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758011925567,3.98784161,4511.2,4511.1,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758011925755,1.4719,4511.1,4511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758011925955,1.99674161,4511.1,4511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758011926351,3.463,4510.9,4510.8,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758011926558,1.99674161,4510.9,4510.8,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758011926858,3.98784161,4510.9,4510.8,45.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758011927355,3.98784161,4510.9,4510.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758011928353,3.98784161,4510.9,4510.8,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758011928663,1.99674161,4510.9,4510.8,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758011928859,3.98784161,4510.9,4510.8,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758011931063,0.52484161,4510.9,4510.8,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758011931659,0.00264161,4511.5,4510.8,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758011931864,0.52531898,4511.4,4511.3,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758011932068,0.52531898,4511.4,4511.3,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758011933465,3.2078,4512.1,4512.0,1.68853941]
["bitfinex-derivatives","ETHF0:USTF0",1758011933663,5.64655,4512.1,4512.0,2.65613941]
["bitfinex-derivatives","ETHF0:USTF0",1758011933855,6.8968,4512.1,4512.0,4.12213941]
["bitfinex-derivatives","ETHF0:USTF0",1758011934254,3.689,4512.1,4512.0,5.10823941]
["bitfinex-derivatives","ETHF0:USTF0",1758011935671,1.9911,4512.1,4512.0,5.70303941]
["bitfinex-derivatives","ETHF0:USTF0",1758011935867,1.9911,4512.1,4512.0,5.10823941]
["bitfinex-derivatives","ETHF0:USTF0",1758011935868,3.463,4512.1,4512.0,5.10823941]
["bitfinex-derivatives","ETHF0:USTF0",1758011936062,3.463,4512.1,4512.0,1.68853941]
["bitfinex-derivatives","ETHF0:USTF0",1758011938061,3.463,4512.1,4512.0,5.32373941]
["bitfinex-derivatives","ETHF0:USTF0",1758011938262,3.463,4512.1,4512.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758011939272,3.463,4512.1,4512.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1758011939877,3.463,4512.1,4512.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758011940171,3.463,4512.1,4512.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1758011940572,3.463,4512.1,4512.0,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758011941469,1.9911,4512.1,4512.0,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758011941868,3.4736,4512.1,4512.0,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758011942369,3.4736,4512.1,4512.0,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758011942875,3.4736,4512.1,4512.0,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1758011943370,3.514,4512.1,4512.0,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1758011944474,0.225,4512.1,4512.0,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758011944869,1.59815176,4512.5,4512.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758011945178,1.59815176,4512.7,4512.5,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758011945473,0.5212978,4512.6,4512.5,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758011947472,0.5212978,4512.6,4512.5,44.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758011947775,0.225,4512.8,4512.7,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758011947967,0.225,4512.8,4512.7,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758011948167,3.7073,4512.8,4512.7,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758011948367,3.7073,4512.8,4512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758011948368,1.5294,4512.7,4512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758011948567,1.7544,4512.6,4512.5,42.2857]
["bitfinex-derivatives","ETHF0:USTF0",1758011948764,4.0843,4513.0,4512.9,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758011949065,4.0843,4513.0,4512.5,41.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758011949066,4.3093,4513.0,4512.5,41.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758011949274,2.5005,4512.7,4512.6,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758011949468,3.7073,4512.7,4512.6,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758011949775,3.7073,4512.7,4512.6,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758011950171,3.7073,4512.7,4512.6,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758011950474,3.7073,4512.7,4512.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758011950676,3.7073,4512.7,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011950877,0.9711,4512.5,4512.4,6.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758011951066,1.1961,4512.5,4512.4,6.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758011951977,0.225,4512.5,4512.4,6.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758011952174,0.9711,4512.9,4512.8,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758011952370,1.1961,4512.9,4512.8,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758011952771,0.225,4512.9,4512.8,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758011953273,32.9221,4513.1,4513.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758011953574,32.9221,4513.1,4513.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758011953774,1.1961,4513.1,4513.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758011954582,0.225,4513.1,4513.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758011954771,1.99143405,4513.9,4513.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758011955082,1.9529,4514.0,4513.9,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758011955276,2.1779,4514.0,4513.9,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758011955582,3.4183,4514.0,4513.9,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758011956179,3.4183,4514.0,4513.9,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758011956676,2.1779,4514.0,4513.9,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758011957274,2.9566,4514.0,4513.9,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758011957568,4.0,4514.0,4513.5,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758011957774,1.9529,4514.2,4514.1,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758011958482,2.1779,4514.2,4514.1,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758011958879,1.9529,4514.2,4514.1,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758011959184,2.1779,4514.2,4514.1,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758011959678,2.6895821,4514.2,4514.1,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758011960178,2.6895821,4514.2,4514.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758011960179,3.4682821,4514.2,4514.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758011960484,4.54564613,4514.2,4514.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011960780,5.05558829,4514.2,4514.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011961483,0.7787,4514.1,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011961686,0.516,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011961973,0.51167081,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011962179,0.51167081,4513.9,4513.8,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758011963284,4.73321081,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758011963483,7.94101081,4513.9,4513.5,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758011963780,0.95822081,4513.8,4513.5,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758011963980,0.51167081,4513.7,4513.5,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758011964179,0.225,4513.6,4513.5,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758011964382,0.73667081,4513.6,4513.5,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758011964686,4.73667081,4513.6,4513.5,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758011965175,6.72810486,4513.6,4513.5,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758011965381,4.73667081,4513.6,4513.5,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758011965975,4.73667081,4513.6,4513.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011966177,3.2078,4513.2,4513.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011966484,5.93002455,4513.2,4513.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011967775,7.94447081,4513.2,4512.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011967992,2.49772032,4513.1,4512.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758011968182,0.73667081,4513.0,4512.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011968378,0.51167081,4512.9,4512.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011968687,0.225,4512.8,4512.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758011968881,0.51167081,4512.7,4512.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011970476,0.21167081,4512.7,4512.6,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758011973089,0.21167081,4512.7,4512.6,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758011973480,0.43667081,4512.7,4512.6,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758011975182,4.43667081,4512.7,4512.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011975388,7.64447081,4512.7,4512.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011979391,3.64447081,4512.7,4512.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758011980993,3.64447081,4512.7,4512.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758011981188,3.64447081,4512.7,4512.6,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758011981492,3.41947081,4512.7,4512.6,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758011981693,3.64447081,4512.7,4512.6,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758011982388,3.41947081,4512.7,4512.6,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758011982795,0.21167081,4512.7,4512.6,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758011982995,0.43667081,4512.7,4512.6,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758011990601,3.64447081,4512.7,4512.6,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758011991400,5.23349636,4512.7,4512.6,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758011992298,3.64447081,4512.7,4512.6,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758011993399,3.64447081,4512.7,4512.6,2.35617793]
["bitfinex-derivatives","ETHF0:USTF0",1758011994606,3.41947081,4512.7,4512.6,2.35617793]
["bitfinex-derivatives","ETHF0:USTF0",1758011994900,3.64447081,4512.7,4512.6,2.35617793]
["bitfinex-derivatives","ETHF0:USTF0",1758011995504,3.41947081,4512.7,4512.6,2.35617793]
["bitfinex-derivatives","ETHF0:USTF0",1758011995897,3.64447081,4512.7,4512.6,2.35617793]
["bitfinex-derivatives","ETHF0:USTF0",1758011998494,3.64447081,4512.7,4512.6,0.55998977]
["bitfinex-derivatives","ETHF0:USTF0",1758011998702,4.61617081,4512.7,4512.6,1.59498977]
["bitfinex-derivatives","ETHF0:USTF0",1758011999702,7.04307081,4512.7,4512.6,1.59498977]
["bitfinex-derivatives","ETHF0:USTF0",1758011999908,3.3986,4512.6,4512.5,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758012000109,3.61027081,4512.6,4512.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758012000311,3.61027081,4512.6,4512.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758012000607,3.61027081,4512.6,4512.5,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1758012002907,3.4937,4512.4,4512.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758012003109,5.92315314,4512.4,4512.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758012003404,5.92315314,4512.4,4512.3,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758012004707,3.93037081,4512.4,4512.3,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758012005508,3.93037081,4512.4,4512.3,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758012007207,3.93037081,4512.4,4512.3,1.13149744]
["bitfinex-derivatives","ETHF0:USTF0",1758012007604,5.92316633,4512.4,4512.3,1.13149744]
["bitfinex-derivatives","ETHF0:USTF0",1758012008503,3.4937,4512.3,4512.2,3.1575453]
["bitfinex-derivatives","ETHF0:USTF0",1758012008699,3.70537081,4512.3,4512.2,3.1575453]
["bitfinex-derivatives","ETHF0:USTF0",1758012012314,3.70537081,4512.3,4512.2,2.1497453]
["bitfinex-derivatives","ETHF0:USTF0",1758012013213,3.70537081,4512.3,4512.2,3.1575453]
["bitfinex-derivatives","ETHF0:USTF0",1758012013717,3.70537081,4512.3,4512.2,2.1497453]
["bitfinex-derivatives","ETHF0:USTF0",1758012014210,5.29964847,4512.3,4512.2,2.1497453]
["bitfinex-derivatives","ETHF0:USTF0",1758012014908,1.80594847,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012015214,0.43667081,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012015416,0.225,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012015620,0.43667081,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012015808,1.6996,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012016004,1.91127081,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012016810,0.43667081,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012017021,0.225,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012017311,0.43667081,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012017505,0.225,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012017710,0.21167081,4512.5,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012018013,0.225,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012018711,0.43667081,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012018918,0.225,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012019107,0.43667081,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012019613,0.225,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012019810,0.43667081,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012020316,0.225,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012020511,0.43667081,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012020818,0.225,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012021016,0.43667081,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012021515,0.225,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012021716,0.43667081,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012021915,3.7187,4512.3,4512.2,5.5169453]
["bitfinex-derivatives","ETHF0:USTF0",1758012022217,3.93037081,4512.3,4512.2,4.1957453]
["bitfinex-derivatives","ETHF0:USTF0",1758012022418,3.93037081,4512.3,4512.2,2.1497453]
["bitfinex-derivatives","ETHF0:USTF0",1758012023311,3.93037081,4512.3,4512.2,3.1575453]
["bitfinex-derivatives","ETHF0:USTF0",1758012023819,5.52464847,4512.3,4512.2,3.1575453]
["bitfinex-derivatives","ETHF0:USTF0",1758012024120,5.52464847,4512.3,4512.2,2.1497453]
["bitfinex-derivatives","ETHF0:USTF0",1758012028527,3.93037081,4512.3,4512.2,2.1497453]
["bitfinex-derivatives","ETHF0:USTF0",1758012032726,5.52464847,4512.3,4512.2,2.1497453]
["bitfinex-derivatives","ETHF0:USTF0",1758012033833,3.93037081,4512.3,4512.2,2.1497453]
["bitfinex-derivatives","ETHF0:USTF0",1758012036829,3.5461,4511.2,4511.1,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758012037031,3.98277081,4511.2,4511.1,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758012038734,1.76597081,4511.2,4511.1,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758012038931,2.79627081,4511.2,4511.1,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758012040731,0.80437081,4511.2,4511.1,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758012042136,3.2078,4511.8,4511.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1758012042338,1.523,4511.6,4511.5,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758012042937,1.523,4511.6,4511.5,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758012051745,1.523,4511.6,4511.5,2.97643215]
["bitfinex-derivatives","ETHF0:USTF0",1758012051947,1.523,4511.6,4511.5,3.55383215]
["bitfinex-derivatives","ETHF0:USTF0",1758012052742,2.04540855,4511.6,4511.5,3.55383215]
["bitfinex-derivatives","ETHF0:USTF0",1758012053444,0.52240855,4511.6,4511.5,3.55383215]
["bitfinex-derivatives","ETHF0:USTF0",1758012058550,1.5936791,4511.6,4511.5,3.55383215]
["bitfinex-derivatives","ETHF0:USTF0",1758012058740,2.11608765,4511.6,4511.5,3.55383215]
["bitfinex-derivatives","ETHF0:USTF0",1758012059552,2.34108765,4511.6,4511.5,3.55383215]
["bitfinex-derivatives","ETHF0:USTF0",1758012061151,0.74740855,4511.6,4511.5,3.55383215]
["bitfinex-derivatives","ETHF0:USTF0",1758012064847,1.79390855,4511.6,4511.5,3.55383215]
["bitfinex-derivatives","ETHF0:USTF0",1758012065653,4.40840855,4511.6,4511.5,1.94473215]
["bitfinex-derivatives","ETHF0:USTF0",1758012065956,3.661,4511.3,4511.2,0.54028446]
["bitfinex-derivatives","ETHF0:USTF0",1758012066158,7.61620855,4511.3,4511.2,0.54028446]
["bitfinex-derivatives","ETHF0:USTF0",1758012066359,7.61620855,4511.3,4511.2,1.54288446]
["bitfinex-derivatives","ETHF0:USTF0",1758012066757,7.61620855,4511.3,4510.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758012066958,4.22162407,4510.9,4510.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758012067158,4.96903262,4510.9,4510.8,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758012067756,4.96903262,4510.9,4510.8,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758012067954,6.00413262,4510.9,4510.8,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758012068350,6.00347394,4510.9,4510.8,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758012068554,4.40840855,4510.9,4510.8,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758012069960,3.37330855,4510.9,4510.8,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758012071055,2.32680855,4510.9,4510.8,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758012071955,0.52240855,4510.9,4510.8,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758012072161,0.52240855,4510.9,4510.8,2.22409]
["bitfinex-derivatives","ETHF0:USTF0",1758012072162,0.225,4510.9,4510.8,2.22409]
["bitfinex-derivatives","ETHF0:USTF0",1758012072661,0.225,4510.9,4510.8,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758012072965,0.225,4510.9,4510.8,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758012073261,0.225,4510.9,4510.8,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758012074962,1.5794,4511.6,4510.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758012075165,2.6259,4511.6,4511.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758012075365,2.8509,4511.6,4511.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758012079269,3.886,4511.6,4511.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758012080773,1.5794,4511.6,4511.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758012080965,1.8044,4511.6,4511.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758012081768,2.8509,4511.6,4511.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758012081971,2.6259,4511.6,4511.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758012082165,2.8509,4511.6,4511.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758012084074,3.37911746,4511.6,4511.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758012087072,4.41421746,4511.6,4511.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758012088879,4.41421746,4511.6,4511.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758012089776,0.5792,4511.5,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012090078,3.661,4511.2,4511.1,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1758012090278,4.41421746,4511.2,4511.1,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1758012090980,4.41421746,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012099377,4.41421746,4511.2,4511.1,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758012100081,4.41421746,4511.2,4510.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758012100282,2.0345,4510.8,4510.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758012100481,4.29551746,4510.8,4510.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758012102783,3.25631746,4510.8,4510.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758012103379,3.25631746,4510.8,4510.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758012104183,4.29551746,4510.8,4510.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758012107485,4.29551746,4510.8,4510.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758012109575,4.29551746,4510.8,4510.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758012109783,7.00940746,4510.8,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012109985,0.6193,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012110185,4.91481746,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012110392,8.12261746,4509.5,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012110591,3.5423,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012110887,4.29551746,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012111983,2.07741746,4508.8,4508.7,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758012112183,4.11191746,4508.8,4508.7,5.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758012112790,4.11191746,4508.8,4508.7,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758012115392,3.88691746,4508.8,4508.7,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758012115586,1.5787,4509.4,4508.7,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1758012115788,3.8158,4509.3,4509.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758012120300,3.8158,4509.3,4509.2,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758012121897,1.5787,4509.2,4508.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758012122098,0.9682,4508.9,4508.8,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758012122298,1.1932,4508.9,4508.8,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758012124995,0.225,4508.9,4508.8,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758012126496,1.569,4509.4,4508.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758012126702,3.6029,4509.4,4509.3,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758012126902,3.8279,4509.4,4509.3,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758012127601,4.36954947,4509.4,4509.3,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758012128005,4.14454947,4509.4,4509.3,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758012128199,4.36954947,4509.4,4509.3,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758012129204,4.36954947,4509.4,4509.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758012132505,4.36954947,4509.4,4509.3,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758012134811,4.36954947,4509.4,4509.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758012135111,4.36954947,4509.4,4509.3,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758012136910,4.14454947,4509.4,4509.3,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758012137113,4.36954947,4509.4,4509.3,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758012139407,4.36954947,4509.4,4509.3,1.39423326]
["bitfinex-derivatives","ETHF0:USTF0",1758012140406,2.80054947,4509.4,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012140608,4.14454947,4509.3,4509.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758012150028,4.14454947,4509.3,4509.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758012150323,2.33564947,4509.3,4509.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758012151325,2.11064947,4509.3,4509.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758012151625,2.33564947,4509.3,4509.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758012154226,0.54164947,4509.3,4509.2,7.68916999]
["bitfinex-derivatives","ETHF0:USTF0",1758012154435,1.553,4510.0,4509.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1758012154729,1.0513,4510.7,4510.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758012154926,3.8323,4510.7,4510.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758012160431,2.8293,4510.7,4510.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758012160728,2.8293,4510.7,4510.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758012161124,2.8293,4510.7,4510.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758012161431,1.778,4510.7,4510.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758012162435,2.8293,4510.7,4510.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758012162935,3.8323,4510.7,4510.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758012163529,3.8323,4510.7,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012163729,4.2111,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012163927,4.4361,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012164123,4.4361,4510.5,4510.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1758012166527,4.96457074,4510.5,4510.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1758012166931,4.96457074,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012168729,4.96457074,4510.5,4510.4,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758012169032,4.4361,4510.5,4510.4,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758012169235,2.1568,4510.5,4510.4,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758012169434,2.3818,4510.5,4510.4,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758012169838,2.1568,4510.5,4510.4,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758012170134,2.1568,4510.5,4510.4,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758012170135,3.4331,4510.5,4510.4,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758012170339,1.2763,4510.5,4510.4,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758012172643,0.225,4510.5,4510.4,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758012173243,2.30651485,4510.5,4510.4,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758012174146,3.35781485,4510.5,4510.4,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758012177855,0.75251485,4510.5,4510.4,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758012178754,2.18351485,4510.5,4510.4,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758012178947,3.18721485,4510.5,4510.4,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758012180455,0.52851485,4510.5,4510.4,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758012180752,0.6038,4511.5,4511.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758012180753,2.4347,4511.3,4511.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758012180958,2.6587,4511.3,4511.2,6.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758012181254,0.6157,4511.0,4510.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758012181451,3.4504,4510.8,4510.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758012181758,3.4504,4510.8,4510.7,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758012182061,3.4504,4510.8,4510.7,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758012182352,3.6744,4510.8,4510.7,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758012182558,3.6744,4510.8,4510.7,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758012182756,3.6744,4510.8,4510.6,1.68868515]
["bitfinex-derivatives","ETHF0:USTF0",1758012184756,3.6744,4510.8,4510.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758012185652,3.6744,4510.8,4510.6,4.89648515]
["bitfinex-derivatives","ETHF0:USTF0",1758012185653,1.4106,4510.7,4510.6,4.89648515]
["bitfinex-derivatives","ETHF0:USTF0",1758012185853,3.6439,4510.7,4510.6,1.68868515]
["bitfinex-derivatives","ETHF0:USTF0",1758012186954,3.6439,4510.7,4509.1,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758012186955,1.0332,4509.2,4509.1,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758012187156,2.4438,4509.2,4509.1,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758012187358,3.6439,4509.2,4509.1,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758012187663,3.6439,4509.2,4509.1,6.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758012187859,3.6439,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012188055,1.4106,4509.1,4508.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758012188358,3.4199,4508.7,4508.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1758012188560,3.6439,4508.7,4508.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1758012189561,3.6439,4508.7,4508.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758012189863,3.4199,4508.6,4508.5,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758012192567,3.94626111,4508.6,4508.5,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758012193069,7.94626111,4508.6,4508.5,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758012193268,3.4199,4507.7,4507.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1758012193569,4.17026111,4507.7,4507.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1758012194863,0.75036111,4507.7,4507.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1758012195667,0.75036111,4507.7,4507.6,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758012196970,0.75036111,4507.7,4507.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1758012197272,3.95816111,4507.7,4507.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758012197463,0.52636111,4507.6,4507.4,2.20457]
["bitfinex-derivatives","ETHF0:USTF0",1758012197663,0.52636111,4507.5,4507.4,2.20457]
["bitfinex-derivatives","ETHF0:USTF0",1758012198262,4.52636111,4507.5,4507.4,2.20457]
["bitfinex-derivatives","ETHF0:USTF0",1758012198465,4.75036111,4507.5,4507.4,2.20457]
["bitfinex-derivatives","ETHF0:USTF0",1758012198661,4.224,4507.5,4507.4,2.20457]
["bitfinex-derivatives","ETHF0:USTF0",1758012200573,3.2078,4507.7,4507.6,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758012200770,3.2078,4508.4,4508.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1758012200968,0.74869547,4508.3,4508.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758012201164,0.74869547,4508.2,4508.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1758012201564,0.52469547,4508.2,4508.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1758012201765,3.2078,4508.4,4508.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758012201970,3.2078,4508.4,4508.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758012202170,3.4318,4508.4,4508.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758012204272,3.2078,4508.4,4508.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758012204472,3.4318,4508.4,4508.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758012205076,3.2078,4508.4,4508.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758012205263,3.4318,4508.4,4508.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758012207273,3.95667308,4508.4,4508.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758012210066,3.73267308,4508.4,4508.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758012210267,0.52487308,4508.4,4508.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758012210472,3.2078,4508.9,4508.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758012210678,3.2078,4508.9,4508.8,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758012210679,3.4318,4508.9,4508.8,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758012211076,3.2078,4508.9,4508.8,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758012211279,0.224,4508.9,4508.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758012211479,0.224,4508.9,4508.8,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758012213974,31.947,4509.0,4508.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758012214174,32.171,4509.0,4508.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758012215880,31.947,4509.0,4508.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758012216277,32.171,4509.0,4508.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758012216477,31.947,4509.0,4508.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758012216677,32.171,4509.0,4508.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758012218178,31.947,4509.0,4508.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758012218584,32.171,4509.0,4508.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758012222585,32.171,4509.0,4508.9,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758012222586,32.69603444,4509.0,4508.9,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758012222887,32.69603444,4509.0,4508.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758012224690,32.69603444,4509.0,4508.9,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758012224992,32.69603444,4509.0,4508.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758012225293,32.47203444,4509.0,4508.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758012225479,32.69603444,4509.0,4508.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758012225990,32.47203444,4509.0,4508.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758012226194,32.69603444,4509.0,4508.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758012227184,32.69603444,4509.0,4508.9,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758012227887,32.69603444,4509.0,4508.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1758012228194,0.74682445,4508.9,4508.0,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758012228492,0.74903444,4508.8,4508.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758012228688,0.52503444,4508.7,4508.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758012228889,0.74903444,4508.6,4508.0,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758012229192,0.52503444,4508.5,4508.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758012229404,0.74903444,4508.4,4508.0,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758012229597,0.52503444,4508.3,4508.0,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758012229892,0.224,4508.2,4508.1,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758012230091,0.74903444,4508.2,4508.1,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758012231388,0.52503444,4508.2,4508.1,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758012231595,0.224,4508.2,4508.1,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758012231792,0.74903444,4508.2,4508.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758012232195,0.74903444,4508.2,4508.1,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758012239390,0.52503444,4508.2,4508.1,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758012239596,0.224,4508.2,4508.1,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758012240098,0.74903444,4508.2,4508.1,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758012254008,0.74903444,4508.2,4508.1,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758012256012,0.74903444,4508.2,4508.1,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758012259111,0.52503444,4508.2,4508.1,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758012259424,0.74903444,4508.2,4508.1,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758012261721,0.52503444,4508.2,4508.1,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758012261927,0.224,4508.2,4508.1,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758012264227,1.153,4508.2,4508.1,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758012265020,0.224,4508.2,4508.1,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758012268228,2.1603,4508.2,4508.1,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758012268628,2.8239,4508.2,4507.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758012268823,7.40363116,4508.0,4507.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758012269132,1.9363,4507.7,4507.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758012269321,2.8239,4507.7,4507.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758012269526,4.80373116,4508.0,4507.6,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758012269731,0.929,4507.8,4507.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758012270031,1.9363,4507.8,4507.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758012273936,2.48009261,4507.8,4507.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758012276335,2.70409261,4507.8,4507.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758012279241,2.70385204,4507.8,4507.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758012285954,2.47985204,4507.8,4507.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758012286250,2.70385204,4507.8,4507.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758012291651,0.54355204,4507.8,4507.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758012291951,0.76755204,4507.8,4507.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758012295659,0.54355204,4507.8,4507.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758012295860,0.76755204,4507.8,4507.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758012296947,0.54355204,4507.8,4507.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758012297147,0.76755204,4507.8,4507.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758012300256,1.59593116,4508.2,4507.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758012300456,0.224,4508.1,4508.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758012300661,33.55893116,4508.5,4508.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1758012300857,0.224,4508.4,4508.3,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758012301156,0.224,4508.4,4508.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758012301157,31.963,4508.5,4508.4,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758012301357,33.1279,4508.5,4508.4,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758012301860,37.05193116,4508.5,4508.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1758012302257,37.05193116,4508.5,4508.4,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758012302459,5.08893116,4508.5,4508.4,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758012303165,3.52013116,4508.5,4508.4,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1758012303459,4.80373116,4508.6,4508.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758012303865,3.4318,4508.6,4508.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758012304256,3.2078,4508.6,4508.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758012304559,3.4318,4508.6,4508.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758012304955,1.59593116,4509.1,4508.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758012305155,4.80373116,4509.3,4509.0,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758012305360,0.224,4509.2,4509.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758012305555,0.224,4509.2,4509.1,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758012307958,1.59593116,4509.5,4509.1,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758012308166,1.59593116,4509.5,4509.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758012308167,1.59593116,4509.8,4509.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758012308361,3.2078,4509.9,4509.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758012308561,3.4318,4509.9,4509.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758012310067,0.224,4509.9,4509.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758012310959,1.1586,4509.9,4509.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758012311164,3.4067,4509.9,4509.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758012311371,6.6145,4509.9,4509.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758012312270,7.15903306,4509.9,4509.8,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758012313765,1.7984,4509.5,4509.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758012313970,6.3905,4509.2,4509.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758012314269,5.81603306,4509.2,4508.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758012314467,1.8397,4508.7,4508.6,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758012314662,3.95123306,4508.7,4508.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758012314870,3.1827,4508.6,4508.5,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758012315060,3.72723306,4508.6,4508.5,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758012315267,2.38423306,4508.6,4508.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758012315468,3.1827,4508.2,4507.7,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758012315671,3.1827,4507.9,4507.8,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758012315972,3.95123306,4507.9,4507.8,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758012316966,3.95123306,4507.9,4507.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758012316967,2.60823306,4507.9,4507.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758012323868,1.47913306,4507.9,4507.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758012324172,0.76853306,4507.9,4507.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758012324963,1.70313306,4507.9,4507.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758012325168,2.60823306,4507.9,4507.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758012325571,1.70313306,4507.9,4507.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758012325875,1.1586,4507.9,4507.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758012326074,1.70346093,4507.9,4507.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758012328674,3.95156093,4507.9,4507.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758012328878,3.95156093,4507.9,4507.8,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758012329572,3.95156093,4507.9,4507.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758012329771,2.60856093,4507.9,4507.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758012331883,3.95156093,4507.9,4507.8,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758012332082,1.8397,4507.7,4507.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758012332278,3.90216093,4507.7,4507.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758012333181,7.10996093,4507.7,4507.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758012333375,3.0891,4507.2,4507.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758012333675,3.85796093,4507.2,4507.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758012334777,3.85796093,4507.2,4507.1,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1758012334980,2.56436093,4507.2,4507.1,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1758012340376,2.56436093,4507.2,4507.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758012340377,3.85796093,4507.2,4507.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758012340582,3.0891,4507.1,4507.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758012340882,3.63396093,4507.1,4507.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758012342683,3.63396093,4507.1,4506.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758012342877,1.7955,4506.7,4506.6,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758012343077,2.5650989,4506.7,4506.6,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1758012345986,3.8586989,4506.7,4506.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758012346289,3.8586989,4506.7,4506.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758012346290,3.0891,4506.2,4506.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758012346588,3.8586989,4506.2,4506.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758012346889,3.8586989,4506.2,4506.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758012347779,2.5650989,4506.2,4506.1,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1758012348490,0.7695989,4506.2,4506.1,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1758012355584,31.967,4507.1,4507.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758012355783,32.191,4507.1,4507.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1758012355979,33.095,4507.1,4507.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1758012357888,32.871,4507.1,4507.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1758012358085,33.095,4507.1,4507.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1758012358294,31.967,4507.1,4507.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1758012358480,32.191,4507.1,4507.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1758012358683,31.967,4507.1,4507.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1758012358885,32.191,4507.1,4507.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1758012360283,1.3683,4508.1,4507.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1758012360284,1.3683,4508.1,4507.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1758012360496,0.9072,4508.1,4508.0,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758012360701,1.1312,4508.1,4508.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1758012362097,3.3819,4508.1,4508.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1758012362298,3.2024,4507.6,4507.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758012362599,1.3515,4507.0,4506.8,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758012362799,2.0749,4506.9,4506.8,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758012363295,3.4264,4506.9,4506.8,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012364301,0.9645,4507.6,4507.5,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758012364600,0.224,4507.6,4507.5,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758012364898,0.224,4507.6,4507.5,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758012365100,6.4102,4508.2,4508.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758012365294,6.6342,4508.2,4508.1,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012366592,6.6342,4508.2,4507.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758012367292,5.0587,4508.2,4508.1,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012367490,5.2827,4508.2,4508.1,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012367695,4.71547058,4508.2,4508.1,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012367895,4.93947058,4508.2,4508.1,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012368490,4.71547058,4508.2,4508.1,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012368793,2.35824796,4508.2,4508.1,3.01299394]
["bitfinex-derivatives","ETHF0:USTF0",1758012369098,0.54317058,4508.2,4508.1,3.01299394]
["bitfinex-derivatives","ETHF0:USTF0",1758012369398,0.76717058,4508.2,4508.1,3.01299394]
["bitfinex-derivatives","ETHF0:USTF0",1758012369588,33.56307738,4508.6,4508.1,8.83389394]
["bitfinex-derivatives","ETHF0:USTF0",1758012369794,31.972,4508.6,4508.5,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758012369993,32.196,4508.6,4508.5,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758012370394,34.512,4508.6,4508.5,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758012370595,35.3984,4508.6,4508.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758012371000,35.3984,4508.6,4508.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758012371200,1.3515,4508.1,4507.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758012371390,3.2024,4508.1,4508.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012371597,3.4264,4508.1,4508.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012372496,2.54,4508.1,4508.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012373099,1.1885,4508.1,4508.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012373305,0.224,4508.1,4508.0,11.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758012373602,31.972,4508.6,4508.5,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758012373804,32.196,4508.6,4508.5,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758012374297,34.512,4508.6,4508.5,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758012374498,34.512,4508.6,4508.5,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012374696,32.2935,4508.6,4508.5,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012375400,32.0695,4508.6,4508.5,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012375609,29.9775,4508.6,4508.5,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758012375900,29.7535,4508.6,4508.5,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758012376099,29.9775,4508.6,4508.5,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758012376602,1.3515,4509.3,4508.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758012376806,2.316,4509.3,4509.2,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758012377102,2.54,4509.3,4509.2,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012377405,3.4264,4509.3,4509.2,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012378105,1.3515,4509.6,4509.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758012378300,1.1885,4509.5,4509.4,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758012378505,2.54,4509.5,4509.4,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012379698,0.322,4509.5,4509.4,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012379898,0.224,4509.5,4509.4,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012380604,1.1885,4509.5,4509.4,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012381006,0.224,4509.5,4509.4,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012381699,0.75526657,4509.5,4509.4,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012382103,0.53126657,4509.5,4509.4,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012382304,0.224,4509.5,4509.4,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012382499,35.133,4510.1,4510.0,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758012382702,34.0379,4510.1,4510.0,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758012383302,33.8139,4510.1,4510.0,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758012383508,32.9275,4510.1,4510.0,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758012383715,32.187,4510.1,4510.0,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758012384608,32.187,4510.1,4510.0,7.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758012385315,3.17,4511.0,4510.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758012385509,3.394,4511.0,4510.9,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758012385709,3.394,4511.0,4510.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758012386016,3.394,4511.0,4510.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758012386017,1.8509,4510.8,4510.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758012386316,3.394,4510.8,4510.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758012387414,2.0749,4510.8,4510.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012387608,1.8509,4510.8,4510.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012387809,2.0749,4510.8,4510.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012388116,3.394,4510.8,4510.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012388713,0.224,4510.8,4510.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012388913,1.1885,4510.8,4510.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012389114,2.0749,4510.8,4510.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012390010,1.3191,4511.1,4510.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012390217,0.9645,4511.3,4511.2,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758012390416,1.1885,4511.3,4511.2,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1758012390913,0.224,4511.3,4511.2,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1758012391216,32.9205,4511.6,4511.5,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758012391419,33.1445,4511.6,4511.5,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758012391711,30.9273,4511.6,4511.5,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758012392118,29.7388,4511.6,4511.5,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758012392409,29.9628,4511.6,4511.5,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758012393112,0.224,4511.6,4511.5,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758012393514,1.8096,4512.4,4512.3,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758012393714,1.1111,4512.4,4512.3,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758012393911,0.224,4512.4,4512.3,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758012394312,0.75188659,4512.4,4512.3,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758012394607,1.3343,4512.9,4512.7,0.57721341]
["bitfinex-derivatives","ETHF0:USTF0",1758012394807,2.26256416,4512.8,4512.7,2.92851341]
["bitfinex-derivatives","ETHF0:USTF0",1758012396918,2.03856416,4512.8,4512.7,3.82271341]
["bitfinex-derivatives","ETHF0:USTF0",1758012397214,0.75176416,4512.8,4512.7,3.82271341]
["bitfinex-derivatives","ETHF0:USTF0",1758012397415,0.52776416,4512.8,4512.7,3.82271341]
["bitfinex-derivatives","ETHF0:USTF0",1758012397611,0.75176416,4512.8,4512.7,3.82271341]
["bitfinex-derivatives","ETHF0:USTF0",1758012397918,1.50716416,4512.8,4512.7,3.82271341]
["bitfinex-derivatives","ETHF0:USTF0",1758012398521,0.75176416,4512.8,4512.7,3.82271341]
["bitfinex-derivatives","ETHF0:USTF0",1758012399209,0.52776416,4512.8,4512.7,3.82271341]
["bitfinex-derivatives","ETHF0:USTF0",1758012399419,0.75176416,4512.8,4512.7,3.82271341]
["bitfinex-derivatives","ETHF0:USTF0",1758012400809,8.37552832,4513.1,4512.7,3.82271341]
["bitfinex-derivatives","ETHF0:USTF0",1758012401021,8.37552832,4513.1,4513.0,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758012401218,3.2078,4513.9,4513.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758012401422,3.2078,4513.9,4513.5,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758012401423,0.7554,4513.6,4513.5,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758012401626,0.9794,4513.6,4513.5,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758012401925,0.4022,4513.6,4513.5,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758012405021,5.20250188,4514.4,4513.9,0.22396199]
["bitfinex-derivatives","ETHF0:USTF0",1758012405218,0.22154,4514.3,4513.9,0.22396199]
["bitfinex-derivatives","ETHF0:USTF0",1758012405413,0.224,4514.2,4513.9,0.22396199]
["bitfinex-derivatives","ETHF0:USTF0",1758012405617,0.44553,4514.2,4513.9,0.22396199]
["bitfinex-derivatives","ETHF0:USTF0",1758012405823,0.224,4514.2,4513.9,0.22396199]
["bitfinex-derivatives","ETHF0:USTF0",1758012406229,0.224,4514.2,4513.9,1.64686199]
["bitfinex-derivatives","ETHF0:USTF0",1758012406427,0.224,4514.2,4513.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758012406622,3.2078,4513.5,4513.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758012406821,0.224,4513.4,4513.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758012407021,0.224,4513.4,4513.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758012407221,0.224,4513.4,4513.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758012407422,0.224,4513.4,4513.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758012407622,0.224,4513.4,4513.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758012407824,1.99470188,4513.9,4513.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758012408031,0.224,4513.9,4513.8,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758012408230,0.224,4513.9,4513.8,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758012408425,3.2078,4514.0,4513.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758012408729,0.224,4513.9,4513.8,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758012409329,1.99470188,4514.2,4514.1,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758012409622,0.224,4514.2,4514.1,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758012411627,0.224,4514.2,4514.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758012411628,2.21870188,4514.2,4514.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758012412327,0.224,4514.2,4514.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758012412523,2.21870188,4514.2,4514.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758012412926,2.73306307,4514.2,4514.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758012413522,0.73836119,4514.2,4514.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758012414032,0.73836119,4514.2,4514.1,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758012414226,2.71828698,4514.2,4514.1,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758012414426,0.73836119,4514.2,4514.1,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758012416437,0.73836119,4514.2,4514.1,1.44983693]
["bitfinex-derivatives","ETHF0:USTF0",1758012416637,1.73396119,4514.2,4514.1,1.44983693]
["bitfinex-derivatives","ETHF0:USTF0",1758012416934,2.69856119,4514.2,4514.1,1.44983693]
["bitfinex-derivatives","ETHF0:USTF0",1758012418533,2.69856119,4514.2,4514.1,2.98933693]
["bitfinex-derivatives","ETHF0:USTF0",1758012418737,4.13926119,4514.2,4513.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1758012418929,5.22140205,4513.8,4513.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758012419129,5.95342458,4513.8,4513.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758012419338,3.16832253,4513.8,4513.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758012419838,0.73202253,4513.8,4513.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758012420031,0.50802253,4513.8,4513.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758012420232,3.16832253,4513.8,4513.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758012420441,4.13292253,4513.8,4513.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758012421539,6.91519829,4513.8,4513.7,0.80135874]
["bitfinex-derivatives","ETHF0:USTF0",1758012421740,4.13292253,4513.8,4513.7,1.36925874]
["bitfinex-derivatives","ETHF0:USTF0",1758012422139,4.13292253,4513.8,4513.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758012422642,3.16832253,4513.8,4513.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758012422942,2.17272253,4513.8,4513.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758012423235,4.18502253,4513.8,4513.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758012423446,4.18502253,4513.8,4513.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1758012423643,4.10262253,4513.7,4513.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1758012423943,4.10262253,4513.7,4513.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1758012424245,4.10262253,4513.7,4513.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1758012424442,4.32662253,4513.7,4513.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1758012424944,4.32662253,4513.7,4513.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1758012426543,3.5946,4512.9,4512.5,2.04290432]
["bitfinex-derivatives","ETHF0:USTF0",1758012426738,1.5823,4512.6,4512.5,2.04290432]
["bitfinex-derivatives","ETHF0:USTF0",1758012426940,3.12922253,4512.6,4512.5,2.04290432]
["bitfinex-derivatives","ETHF0:USTF0",1758012428144,0.91312253,4512.6,4512.5,3.99780432]
["bitfinex-derivatives","ETHF0:USTF0",1758012428442,2.11052253,4512.6,4512.5,3.99780432]
["bitfinex-derivatives","ETHF0:USTF0",1758012429241,2.0123,4512.2,4512.1,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758012429448,2.2363,4512.2,4512.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758012430245,3.8186,4512.2,4512.1,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758012430443,0.02,4512.2,4512.1,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012432543,1.0589,4512.2,4512.1,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012433044,1.0389,4512.2,4512.1,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012433246,1.2629,4512.2,4512.1,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012433551,0.224,4512.2,4512.1,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012433935,1.5823,4512.6,4512.1,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758012434135,3.17623757,4513.0,4512.5,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758012434345,1.8063,4512.9,4512.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758012434547,3.8186,4512.9,4512.8,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012434945,3.2078,4513.1,4512.8,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012435249,4.2467,4513.1,4513.0,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758012435551,6.053,4513.1,4513.0,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758012436255,7.0264,4513.1,4513.0,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758012436442,6.8024,4513.1,4513.0,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758012436739,7.0264,4513.1,4513.0,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758012437347,6.8024,4513.1,4513.0,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758012437548,7.0264,4513.1,4513.0,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758012438547,7.0264,4513.1,4513.0,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012438848,7.0264,4513.1,4512.5,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758012438849,3.5946,4512.6,4512.5,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758012439056,3.5946,4512.4,4512.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1758012439349,3.5946,4512.4,4512.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758012439350,3.8186,4512.4,4512.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758012439750,3.8186,4512.4,4512.3,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758012440244,4.31825022,4512.4,4512.3,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758012441047,4.31825022,4512.4,4512.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1758012441642,4.31825022,4512.4,4512.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758012442546,8.31825022,4512.4,4512.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758012443351,8.31825022,4512.4,4511.8,1.49681]
["bitfinex-derivatives","ETHF0:USTF0",1758012443554,3.5946,4511.9,4511.8,1.49681]
["bitfinex-derivatives","ETHF0:USTF0",1758012443759,4.31825022,4511.9,4511.8,1.49681]
["bitfinex-derivatives","ETHF0:USTF0",1758012447946,4.09425022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012448150,0.72365022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012451349,0.72365022,4511.9,4511.8,8.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012451861,0.72365022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012452051,1.76255022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012452355,0.72365022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012452656,0.49965022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012452957,0.224,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012453151,0.72365022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012453357,4.27545022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012458057,1.69365022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012458252,0.72365022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012459357,1.69365022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012460661,0.72365022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012461661,0.49965022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012461965,0.224,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012462159,0.72365022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012464761,1.69365022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012465364,3.28758779,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012466060,4.63928779,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012466262,4.86328779,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012467164,5.86938779,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012467364,2.31758779,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012468367,3.26935022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012470363,1.69365022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012471368,1.46965022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012471670,3.26935022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012472163,4.27545022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012477375,1.69365022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012478372,3.24305022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012478965,4.28475022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012479271,4.06075022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012479459,4.28475022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012480371,2.73535022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012480972,4.28475022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012486276,0.49965022,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012486468,0.224,4511.9,4511.8,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1758012486768,0.49965022,4511.9,4511.8,3.45171]
["bitfinex-derivatives","ETHF0:USTF0",1758012486975,0.72365022,4511.9,4511.8,4.90051]
["bitfinex-derivatives","ETHF0:USTF0",1758012489369,0.72365022,4511.9,4511.8,9.12215]
["bitfinex-derivatives","ETHF0:USTF0",1758012489370,0.49965022,4511.9,4511.8,9.12215]
["bitfinex-derivatives","ETHF0:USTF0",1758012489576,1.58661036,4512.8,4512.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758012489772,31.929,4512.9,4512.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758012489978,0.224,4512.9,4512.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758012490281,1.5097,4513.1,4512.8,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012490478,4.09401036,4513.5,4513.4,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758012490674,2.7314,4513.5,4513.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012491073,1.58661036,4513.7,4513.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1758012491274,4.2055,4514.0,4513.9,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758012491576,6.8968,4514.0,4513.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012491880,7.506,4514.0,4513.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012492682,4.2982,4514.0,4513.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012492883,0.224,4514.0,4513.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012493079,2.7314,4514.0,4513.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012494289,0.516,4514.0,4513.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012494580,0.224,4514.0,4513.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012495678,32.9317,4514.1,4514.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758012495883,30.9404,4514.1,4514.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758012496085,29.9427,4514.1,4514.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758012496583,3.2078,4514.7,4514.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1758012496882,1.2217,4514.6,4514.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758012497078,3.689,4514.6,4514.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758012497274,1.9553,4514.6,4514.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758012497479,2.1793,4514.6,4514.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758012497675,3.689,4514.6,4514.5,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758012497884,3.689,4514.6,4514.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758012498087,1.6979,4514.6,4514.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758012498389,0.224,4514.6,4514.5,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1758012499285,0.224,4514.6,4514.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758012500275,1.58661036,4515.2,4514.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758012500480,1.58661036,4515.3,4515.1,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758012500684,1.58661036,4515.3,4515.2,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758012500885,1.58661036,4515.3,4515.2,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012501182,3.2078,4515.4,4515.2,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758012501498,3.42927,4515.4,4515.2,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758012501786,0.74440612,4515.3,4515.2,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012502180,0.52040612,4515.3,4515.2,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012502378,0.74440612,4515.3,4515.2,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758012502687,0.74440612,4515.3,4515.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1758012502688,31.929,4515.6,4515.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758012503382,32.153,4515.6,4515.5,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758012503575,32.153,4515.6,4515.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1758012503576,32.153,4515.6,4515.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758012503978,32.153,4515.6,4515.1,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758012504175,32.153,4515.6,4515.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758012504487,32.153,4515.6,4515.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758012504783,32.153,4515.6,4515.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758012505186,32.153,4515.6,4515.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1758012505187,32.153,4515.6,4515.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758012505582,32.153,4515.6,4515.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758012505890,31.929,4515.6,4515.5,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758012506088,32.153,4515.6,4515.5,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758012508695,32.153,4515.6,4515.5,0.84199106]
["bitfinex-derivatives","ETHF0:USTF0",1758012508896,1.9553,4515.2,4515.1,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758012509190,5.26682289,4515.2,4515.1,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758012510289,5.26682289,4515.2,4515.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1758012510486,3.689,4515.2,4515.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1758012510685,3.689,4515.2,4515.1,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758012510886,3.689,4515.2,4515.1,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758012511896,1.2217,4515.2,4515.1,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758012512288,0.9977,4515.2,4515.1,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758012512497,1.2217,4515.2,4515.1,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758012512888,3.6635,4515.2,4515.1,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758012514188,3.6635,4515.2,4515.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758012514505,8.39424478,4515.2,4515.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758012514700,8.17276478,4515.2,4515.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758012516093,8.17276478,4515.2,4514.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758012516293,2.0021,4514.7,4514.6,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758012516491,4.21956478,4514.7,4514.6,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758012517497,4.21956478,4514.7,4514.6,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758012517694,2.73536478,4514.7,4514.6,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758012518396,2.70859325,4514.7,4514.6,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758012518598,0.73326478,4514.7,4514.6,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758012520695,0.224,4514.7,4514.6,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758012523395,0.224,4514.7,4514.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758012523396,35.90642847,4515.6,4515.5,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758012523702,37.61462847,4515.6,4515.5,1.68421283]
["bitfinex-derivatives","ETHF0:USTF0",1758012523902,35.6393,4515.6,4515.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758012524898,0.5806,4515.5,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012525095,2.4446,4515.2,4515.1,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758012525294,1.4842,4515.2,4515.1,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758012525495,0.224,4515.2,4515.1,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758012525800,3.7103,4515.2,4515.1,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758012527293,3.7103,4515.2,4515.1,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758012527697,3.7103,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012530104,5.68562847,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012531303,9.36962847,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012531508,5.68562847,4515.2,4515.1,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758012531706,3.7103,4515.2,4515.1,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758012532007,3.4863,4515.2,4515.1,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758012532306,3.7103,4515.2,4515.1,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758012532706,4.21650595,4515.2,4515.1,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758012532906,4.21650595,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012533303,4.21650595,4515.2,4515.1,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758012533503,4.21650595,4515.2,4515.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758012533907,2.73230595,4515.2,4515.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1758012534108,3.99250595,4515.1,4515.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1758012534607,3.99250595,4515.1,4515.0,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758012536205,3.99250595,4515.1,4515.0,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758012536607,1.99040595,4515.1,4515.0,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758012537810,3.05600595,4515.1,4515.0,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758012539007,4.64454492,4515.1,4515.0,8.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758012539507,4.86854492,4515.1,4515.0,8.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758012539907,3.57894492,4515.1,4515.0,8.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758012540105,2.31874492,4515.1,4515.0,8.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758012540511,3.79874492,4515.1,4515.0,8.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758012541515,4.86434492,4515.1,4515.0,8.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758012543816,0.73020595,4515.1,4515.0,8.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758012545014,3.19720595,4515.1,4515.0,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758012545416,4.17610595,4515.1,4515.0,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758012545917,4.17610595,4515.1,4515.0,8.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758012546107,2.23290595,4515.1,4515.0,8.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758012546308,3.82144492,4515.1,4515.0,8.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758012546509,2.23290595,4515.1,4515.0,8.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758012547412,0.73020595,4515.1,4515.0,9.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758012547618,0.73020595,4515.1,4515.0,9.49897999]
["bitfinex-derivatives","ETHF0:USTF0",1758012547813,0.73020595,4515.1,4515.0,9.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758012548506,2.23290595,4515.1,4515.0,8.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758012548712,2.23290595,4515.1,4515.0,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758012548713,4.17610595,4515.1,4515.0,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758012549210,5.76464492,4515.1,4515.0,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758012549411,4.17610595,4515.1,4515.0,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758012550819,4.17610595,4515.1,4515.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1758012551118,4.17610595,4515.1,4514.0,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758012551119,1.5027,4514.9,4514.0,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758012551314,5.03452895,4514.6,4514.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758012551518,5.7647349,4514.6,4514.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758012552119,4.17610595,4514.6,4514.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758012552519,4.0538,4514.0,4513.9,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758012552712,4.78400595,4514.0,4513.9,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758012552911,4.78400595,4514.0,4513.9,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758012553120,4.78400595,4514.0,4513.9,6.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758012553716,0.73020595,4514.0,4513.9,6.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758012555218,1.81251734,4514.2,4513.9,9.43874]
["bitfinex-derivatives","ETHF0:USTF0",1758012555421,0.224,4514.2,4514.1,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758012556524,0.224,4514.6,4514.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758012556722,0.224,4514.6,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012557328,0.224,4514.7,4514.5,7.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758012557528,0.224,4515.0,4514.9,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758012560938,1.5027,4515.2,4514.9,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758012561126,1.5027,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012561333,1.5027,4515.2,4515.1,1.41277433]
["bitfinex-derivatives","ETHF0:USTF0",1758012561942,2.58322847,4515.5,4515.1,1.41277433]
["bitfinex-derivatives","ETHF0:USTF0",1758012562128,4.08592847,4515.5,4515.1,1.41277433]
["bitfinex-derivatives","ETHF0:USTF0",1758012562328,1.5027,4515.4,4515.1,1.41277433]
["bitfinex-derivatives","ETHF0:USTF0",1758012563033,0.6079,4515.5,4515.1,1.63677433]
["bitfinex-derivatives","ETHF0:USTF0",1758012563243,1.97532847,4516.2,4515.2,4.22147]
["bitfinex-derivatives","ETHF0:USTF0",1758012563438,1.5027,4516.3,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012563642,1.5027,4516.3,4516.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758012564837,1.5027,4516.3,4516.2,2.20808289]
["bitfinex-derivatives","ETHF0:USTF0",1758012567145,3.4459,4516.3,4516.2,2.20808289]
["bitfinex-derivatives","ETHF0:USTF0",1758012567341,3.97492365,4516.3,4516.2,2.20808289]
["bitfinex-derivatives","ETHF0:USTF0",1758012568049,2.99602365,4516.3,4516.2,2.20808289]
["bitfinex-derivatives","ETHF0:USTF0",1758012569650,3.97492365,4516.3,4516.2,2.20808289]
["bitfinex-derivatives","ETHF0:USTF0",1758012571847,4.19892365,4516.3,4516.2,2.20808289]
["bitfinex-derivatives","ETHF0:USTF0",1758012572550,4.1981831,4516.3,4516.2,2.20808289]
["bitfinex-derivatives","ETHF0:USTF0",1758012582157,4.1981831,4516.3,4516.2,0.60598289]
["bitfinex-derivatives","ETHF0:USTF0",1758012582353,4.1981831,4516.3,4516.2,1.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1758012582559,4.1981831,4516.3,4516.2,2.64018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012582759,4.1981831,4516.3,4516.2,4.15018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012583452,4.1981831,4516.3,4516.2,1.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1758012583653,4.1981831,4516.3,4516.2,2.64018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012583853,4.1981831,4516.3,4516.2,4.15018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012585154,2.2549831,4516.3,4516.2,4.15018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012585762,3.3134831,4516.3,4516.2,4.15018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012586655,2.2549831,4516.3,4516.2,4.15018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012586951,3.3134831,4516.3,4516.2,4.15018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012587154,0.7522831,4516.3,4516.2,4.15018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012587860,0.7461669,4516.3,4516.2,4.15018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012588056,2.2672669,4516.3,4516.2,4.15018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012588362,4.3794669,4516.3,4516.2,4.15018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012588561,4.3794669,4516.3,4516.2,1.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1758012588859,4.3794669,4516.3,4516.2,2.64018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012589063,2.2672669,4516.3,4516.2,4.15018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012589262,0.7461669,4516.3,4516.2,4.15018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012589455,2.2672669,4516.3,4516.2,4.15018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012589658,0.7461669,4516.3,4516.2,4.15018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012590055,2.2672669,4516.3,4516.2,4.15018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012590260,0.5221669,4516.3,4516.2,4.15018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012590449,2.0432669,4516.3,4516.2,4.15018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012590657,0.5221669,4516.3,4516.2,4.15018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012590859,4.1554669,4516.3,4516.2,2.64018289]
["bitfinex-derivatives","ETHF0:USTF0",1758012591053,4.1554669,4516.3,4516.2,2.86418289]
["bitfinex-derivatives","ETHF0:USTF0",1758012591360,4.1554669,4516.3,4516.2,4.37418289]
["bitfinex-derivatives","ETHF0:USTF0",1758012591761,3.1017669,4516.3,4516.2,4.37418289]
["bitfinex-derivatives","ETHF0:USTF0",1758012592362,0.5221669,4516.3,4516.2,4.37418289]
["bitfinex-derivatives","ETHF0:USTF0",1758012592660,2.0432669,4516.3,4516.2,4.37418289]
["bitfinex-derivatives","ETHF0:USTF0",1758012592851,3.1017669,4516.3,4516.2,4.37418289]
["bitfinex-derivatives","ETHF0:USTF0",1758012593050,4.1554669,4516.3,4516.2,2.86418289]
["bitfinex-derivatives","ETHF0:USTF0",1758012593358,2.0432669,4516.3,4516.2,4.37418289]
["bitfinex-derivatives","ETHF0:USTF0",1758012593661,4.1554669,4516.3,4516.2,4.37418289]
["bitfinex-derivatives","ETHF0:USTF0",1758012593959,3.1017669,4516.3,4516.2,4.37418289]
["bitfinex-derivatives","ETHF0:USTF0",1758012594159,4.1554669,4516.3,4516.2,4.37418289]
["bitfinex-derivatives","ETHF0:USTF0",1758012595767,0.5221669,4516.3,4516.2,4.37418289]
["bitfinex-derivatives","ETHF0:USTF0",1758012595966,4.0624669,4516.3,4516.2,0.82998289]
["bitfinex-derivatives","ETHF0:USTF0",1758012596158,4.0624669,4516.3,4516.2,1.61748289]
["bitfinex-derivatives","ETHF0:USTF0",1758012596358,4.0624669,4516.3,4516.2,2.90558289]
["bitfinex-derivatives","ETHF0:USTF0",1758012597253,4.0624669,4516.3,4516.2,2.68158289]
["bitfinex-derivatives","ETHF0:USTF0",1758012597467,4.0624669,4516.3,4516.2,1.61748289]
["bitfinex-derivatives","ETHF0:USTF0",1758012597963,4.0624669,4516.3,4516.2,0.60598289]
["bitfinex-derivatives","ETHF0:USTF0",1758012598663,4.2864669,4516.3,4516.2,0.60598289]
["bitfinex-derivatives","ETHF0:USTF0",1758012598865,1.9711,4515.7,4515.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758012599069,4.0624669,4515.7,4515.6,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758012599363,4.0624669,4515.7,4515.6,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758012599565,0.5221669,4515.7,4515.6,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758012599754,3.5403,4515.7,4515.6,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758012599961,4.0624669,4515.7,4515.6,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758012600356,1.8479669,4515.7,4515.3,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758012600572,1.9711,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012600773,4.08318249,4515.4,4515.3,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758012601064,2.11208249,4515.4,4515.3,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1758012601258,0.5221669,4515.4,4515.3,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1758012601566,1.9711,4515.4,4515.3,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1758012601762,2.4932669,4515.4,4515.3,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1758012601962,2.11067842,4515.4,4515.3,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1758012602167,1.97532847,4515.9,4515.8,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758012602362,0.224,4516.0,4515.8,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758012602569,1.2737,4516.0,4515.9,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012602763,0.224,4516.0,4515.9,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012602964,1.2737,4516.0,4515.9,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012603565,2.796,4516.0,4515.9,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012603766,1.8552,4516.0,4515.9,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012603966,1.2737,4516.0,4515.9,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012604565,2.3141,4516.0,4515.9,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012604864,0.224,4516.0,4515.9,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012605059,0.224,4516.1,4516.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1758012605259,1.0497,4516.2,4516.1,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758012605464,3.02502847,4516.5,4516.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012605665,4.06542847,4516.5,4516.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012606065,4.28942847,4516.5,4516.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758012606265,4.06542847,4516.5,4516.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758012606468,4.28942847,4516.5,4516.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758012606870,0.224,4516.5,4516.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012607167,3.2027,4516.5,4516.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758012607764,3.2027,4516.5,4516.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758012608271,0.224,4516.5,4516.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012608568,1.97532847,4516.6,4516.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012608768,1.2737,4516.5,4516.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012608964,1.0404,4516.5,4516.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012609168,0.224,4516.5,4516.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012609870,1.2737,4516.5,4516.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012610273,2.3141,4516.5,4516.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012610665,2.0901,4516.5,4516.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012610869,1.2737,4516.5,4516.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012611471,2.3141,4516.5,4516.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012611769,1.2737,4516.5,4516.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012611961,0.224,4516.5,4516.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012612166,1.2737,4516.5,4516.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012612668,2.3141,4516.5,4516.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758012612863,3.2027,4516.5,4516.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758012613970,0.224,4516.5,4516.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012614266,1.79643656,4516.5,4516.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012614772,2.83683656,4516.5,4516.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012617670,3.72543656,4516.5,4516.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758012617974,3.72543656,4516.5,4516.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758012618772,5.31372415,4516.5,4516.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758012618967,5.31372415,4516.5,4516.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758012619875,5.31372415,4516.5,4516.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758012620271,5.31372415,4516.5,4516.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758012620574,5.31372415,4516.5,4516.1,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758012620575,0.8886,4516.2,4516.1,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758012620770,2.83583656,4516.2,4516.1,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758012621173,2.83583656,4516.2,4516.1,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758012621568,2.83583656,4516.2,4516.1,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758012621878,6.93223656,4516.2,4516.1,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758012622373,6.93223656,4516.2,4516.1,0.79396454]
["bitfinex-derivatives","ETHF0:USTF0",1758012622573,6.93223656,4516.2,4516.1,2.24276454]
["bitfinex-derivatives","ETHF0:USTF0",1758012622878,6.04363656,4516.2,4516.1,3.26756454]
["bitfinex-derivatives","ETHF0:USTF0",1758012623172,6.04363656,4516.2,4516.1,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758012623373,6.93223656,4516.2,4516.1,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758012623671,6.93223656,4516.2,4516.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758012624569,6.70923656,4516.2,4516.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758012624772,6.93223656,4516.2,4516.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758012626473,6.93223656,4516.2,4516.1,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758012626673,6.04363656,4516.2,4516.1,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758012627072,6.04363656,4516.2,4516.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012627272,6.93223656,4516.2,4516.1,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758012627470,6.93223656,4516.2,4516.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758012627671,6.04363656,4516.2,4515.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758012627874,1.0497,4515.8,4515.7,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012628075,1.79643656,4515.8,4515.7,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012628677,1.57243656,4515.8,4515.7,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012628881,1.79643656,4515.8,4515.7,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012629074,3.72543656,4515.8,4515.7,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758012629280,3.72543656,4515.8,4515.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758012629579,3.72543656,4515.8,4515.7,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758012630073,2.83683656,4515.8,4515.7,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758012630278,2.61283656,4515.8,4515.7,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012630477,1.79643656,4515.8,4515.7,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012631281,2.83683656,4515.8,4515.7,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758012631471,3.72543656,4515.8,4515.7,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758012631882,3.72543656,4515.8,4515.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758012632079,5.31360417,4515.8,4515.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758012632283,3.72543656,4515.8,4515.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758012632678,3.72543656,4515.8,4515.6,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758012632879,3.40173656,4515.7,4515.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1758012633579,8.19770417,4515.7,4515.6,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758012633778,6.60953656,4515.7,4515.6,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758012634583,6.60953656,4515.7,4515.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1758012634881,6.60953656,4515.7,4515.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758012634882,5.72413656,4515.7,4515.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758012635079,2.879,4515.3,4515.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1758012635377,0.74673656,4515.3,4514.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1758012635580,3.5004,4515.0,4514.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758012635785,4.24713656,4515.0,4514.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758012637787,4.24713656,4515.0,4514.7,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758012637978,0.384,4514.8,4514.7,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758012638285,1.13073656,4514.8,4514.7,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758012640185,0.89303656,4514.8,4514.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758012640685,1.03933656,4514.8,4514.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758012641885,1.03933656,4514.8,4514.7,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758012642184,1.03933656,4514.8,4514.7,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758012642985,1.03933656,4514.8,4514.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758012643889,0.89303656,4514.8,4514.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758012644986,1.03933656,4514.8,4514.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758012645989,1.13073656,4514.8,4514.7,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758012646189,1.03933656,4514.8,4514.7,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758012646583,1.03933656,4514.8,4514.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758012647189,0.89303656,4514.8,4514.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758012650184,1.80673924,4514.8,4514.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758012650386,0.0914,4515.4,4514.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758012650387,5.18312847,4515.5,4515.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1758012650592,0.224,4515.4,4515.3,2.27410738]
["bitfinex-derivatives","ETHF0:USTF0",1758012650781,3.2078,4515.5,4515.3,2.27410738]
["bitfinex-derivatives","ETHF0:USTF0",1758012650985,0.224,4515.4,4515.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1758012652688,0.224,4515.4,4515.3,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758012655184,3.2078,4516.1,4515.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758012655389,3.2078,4516.1,4516.0,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758012655690,5.9162,4516.1,4516.0,2.71452106]
["bitfinex-derivatives","ETHF0:USTF0",1758012656080,5.6922,4516.1,4516.0,2.71452106]
["bitfinex-derivatives","ETHF0:USTF0",1758012656285,6.9001,4516.1,4516.0,1.18662106]
["bitfinex-derivatives","ETHF0:USTF0",1758012658900,6.9001,4516.1,4516.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758012660394,8.48518632,4516.1,4516.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758012661097,8.48518632,4516.1,4516.0,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758012661291,5.9782,4516.1,4516.0,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758012661491,0.5801,4516.0,4515.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1758012661691,2.2646,4515.9,4515.3,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1758012661885,2.2646,4515.9,4515.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758012662095,0.9848,4515.3,4515.2,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758012662298,3.7017,4515.3,4515.2,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758012662491,4.20718048,4515.3,4515.2,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758012663586,0.72948048,4515.3,4515.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1758012663791,2.18608048,4515.3,4515.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1758012664386,0.72948048,4515.3,4515.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1758012664587,3.17088048,4515.3,4515.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1758012666291,3.17088048,4515.3,4515.2,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758012666493,4.20718048,4515.3,4515.2,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758012668401,0.72948048,4515.3,4515.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1758012668802,2.18608048,4515.3,4515.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1758012669902,3.17088048,4515.3,4515.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1758012670897,3.17088048,4515.3,4515.2,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758012671097,4.20718048,4515.3,4515.2,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758012671297,2.18608048,4515.3,4515.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1758012671497,3.17088048,4515.3,4515.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1758012672201,3.18232179,4515.3,4515.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1758012673299,2.19752179,4515.3,4515.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1758012673605,0.73992179,4515.3,4515.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1758012673899,0.223,4515.5,4515.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758012674104,0.1914,4515.7,4515.6,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758012674605,1.648,4515.7,4515.6,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758012675001,1.6796,4515.7,4515.6,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758012675814,0.6145,4516.0,4515.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758012676009,1.2078,4515.9,4515.8,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758012677304,2.2441,4515.9,4515.8,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758012678011,3.7007,4515.9,4515.8,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758012678711,3.7007,4515.9,4515.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758012679603,3.7007,4515.9,4515.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758012682313,3.7007,4515.9,4515.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758012683013,5.28578632,4515.9,4515.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758012685824,0.51562135,4515.8,4515.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758012686021,3.99332135,4515.8,4515.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758012687827,3.99332135,4515.8,4515.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758012688919,3.99332135,4515.8,4515.7,0.30035627]
["bitfinex-derivatives","ETHF0:USTF0",1758012689321,3.99332135,4515.8,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012689516,0.9848,4515.2,4515.1,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1758012689722,2.95702135,4515.2,4515.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758012690626,3.99332135,4515.2,4515.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758012691828,3.99332135,4515.2,4515.1,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1758012692626,2.95702135,4515.2,4515.1,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1758012694127,1.97222135,4515.2,4515.1,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1758012694330,1.672,4515.4,4515.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758012694627,3.6757,4515.4,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012694824,1.1986,4515.4,4515.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758012695328,2.6476,4515.4,4515.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758012696026,2.58982847,4516.0,4515.4,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758012696027,1.58861918,4515.6,4515.4,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758012696227,2.58982847,4516.0,4515.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758012696228,1.672,4515.8,4515.7,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758012696423,3.6757,4515.8,4515.7,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758012696730,3.6757,4515.8,4515.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758012696731,1.449,4515.8,4515.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758012697327,1.449,4515.8,4515.7,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758012697527,3.4527,4515.8,4515.7,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758012697923,2.4246,4515.8,4515.7,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758012699327,2.4246,4515.8,4515.7,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758012700532,1.449,4515.8,4515.7,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758012701727,3.2078,4516.7,4516.4,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1758012701932,3.2078,4516.7,4515.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758012701933,4.0454,4516.5,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012702127,2.2267,4516.4,4516.3,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1758012702329,0.9756,4516.4,4516.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758012702635,2.4246,4516.4,4516.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758012703128,1.449,4516.4,4516.3,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758012703830,1.449,4516.4,4516.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758012704035,2.4246,4516.4,4516.3,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758012704232,3.4527,4516.4,4516.3,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758012706432,3.97025121,4516.4,4516.3,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758012711037,3.97025121,4516.4,4516.3,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758012711839,3.97025121,4516.4,4516.3,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758012712840,2.94215121,4516.4,4516.3,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758012713148,1.75555121,4516.4,4516.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1758012715046,3.20455121,4516.4,4516.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1758012716845,3.20455121,4516.4,4516.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1758012717246,3.20455121,4516.4,4516.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1758012723348,0.99075121,4516.4,4516.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1758012723546,3.00725121,4516.4,4516.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1758012725048,3.53395721,4516.4,4516.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1758012725440,0.526706,4516.4,4516.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758012725839,0.526706,4516.4,4516.3,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1758012729056,0.148,4517.4,4516.3,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1758012729254,0.52705172,4517.3,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012729554,0.52705172,4517.2,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012729849,0.52705172,4517.1,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012730154,0.52705172,4517.3,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012733858,1.58861918,4517.8,4517.5,1.53874828]
["bitfinex-derivatives","ETHF0:USTF0",1758012734059,0.44437,4517.7,4517.5,1.53874828]
["bitfinex-derivatives","ETHF0:USTF0",1758012734459,0.223,4517.7,4517.5,1.53874828]
["bitfinex-derivatives","ETHF0:USTF0",1758012737350,1.58861918,4517.8,4517.5,1.53874828]
["bitfinex-derivatives","ETHF0:USTF0",1758012737555,0.223,4517.7,4517.5,1.53874828]
["bitfinex-derivatives","ETHF0:USTF0",1758012738965,0.223,4517.7,4517.5,0.34261163]
["bitfinex-derivatives","ETHF0:USTF0",1758012739158,0.223,4517.7,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012739462,0.223,4517.7,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012739463,3.2078,4517.3,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012739765,1.58990469,4516.8,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012739957,1.58990469,4516.7,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012740762,1.58990469,4516.6,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012740963,1.98758191,4517.1,4517.0,0.40119531]
["bitfinex-derivatives","ETHF0:USTF0",1758012741163,2.21058191,4517.1,4517.0,0.40119531]
["bitfinex-derivatives","ETHF0:USTF0",1758012741670,0.223,4517.1,4517.0,0.40119531]
["bitfinex-derivatives","ETHF0:USTF0",1758012743861,4.223,4517.1,4517.0,0.40119531]
["bitfinex-derivatives","ETHF0:USTF0",1758012744458,4.223,4517.1,4516.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758012744664,3.2078,4516.8,4516.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758012744863,0.223,4516.7,4516.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758012745066,0.223,4516.7,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012745268,1.98625817,4516.4,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012745567,0.223,4516.3,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012745762,0.74532995,4516.2,4515.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758012746062,0.52232995,4516.1,4515.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758012746268,0.52232995,4516.0,4515.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758012746564,0.52232995,4515.9,4515.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758012746771,0.223,4516.2,4516.1,1.69217005]
["bitfinex-derivatives","ETHF0:USTF0",1758012748269,1.98625817,4516.6,4516.1,1.69217005]
["bitfinex-derivatives","ETHF0:USTF0",1758012748568,0.223,4516.5,4516.1,1.69217005]
["bitfinex-derivatives","ETHF0:USTF0",1758012749269,3.2078,4516.8,4516.1,1.69217005]
["bitfinex-derivatives","ETHF0:USTF0",1758012749462,0.223,4516.7,4516.1,1.69217005]
["bitfinex-derivatives","ETHF0:USTF0",1758012751871,0.223,4516.6,4516.1,1.69217005]
["bitfinex-derivatives","ETHF0:USTF0",1758012758697,0.52491677,4516.5,4516.1,1.69217005]
["bitfinex-derivatives","ETHF0:USTF0",1758012758898,0.52491677,4516.4,4516.1,1.69217005]
["bitfinex-derivatives","ETHF0:USTF0",1758012759098,0.223,4516.6,4516.1,1.69217005]
["bitfinex-derivatives","ETHF0:USTF0",1758012759099,0.52491677,4516.3,4516.1,1.69217005]
["bitfinex-derivatives","ETHF0:USTF0",1758012759299,0.74791677,4516.2,4516.1,1.69217005]
["bitfinex-derivatives","ETHF0:USTF0",1758012760702,0.52491677,4516.2,4516.1,1.69217005]
["bitfinex-derivatives","ETHF0:USTF0",1758012767208,0.52491677,4516.2,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012767209,7.91021352,4516.2,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012767510,1.58729141,4515.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012767703,0.74791677,4515.8,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012767906,0.52491677,4515.7,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012768204,0.52491677,4515.6,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012768405,0.52491677,4515.5,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012768604,0.52491677,4515.4,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012768804,1.58729141,4515.9,4515.8,1.46678323]
["bitfinex-derivatives","ETHF0:USTF0",1758012769004,0.223,4515.9,4515.8,1.46678323]
["bitfinex-derivatives","ETHF0:USTF0",1758012769203,0.223,4515.9,4515.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758012770210,3.2078,4515.7,4515.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758012773414,3.3804687,4515.7,4515.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758012773602,4.96776011,4515.7,4515.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758012773804,4.96776011,4515.7,4514.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758012774005,3.2078,4515.2,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012774200,0.223,4515.1,4514.3,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1758012774910,0.223,4515.1,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012775111,0.223,4515.1,4514.3,0.22149999]
["bitfinex-derivatives","ETHF0:USTF0",1758012775613,0.223,4515.1,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012776007,0.223,4515.1,4514.2,3.42929999]
["bitfinex-derivatives","ETHF0:USTF0",1758012776705,0.223,4515.1,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012777717,0.223,4515.1,4514.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758012780916,0.52132678,4515.0,4514.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758012781118,0.52132678,4514.9,4514.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758012781320,0.52132678,4514.8,4514.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758012781621,0.223,4515.1,4514.6,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758012781622,0.52132678,4514.7,4514.6,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758012791123,1.49352678,4514.7,4514.6,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758012791323,0.52132678,4514.7,4514.6,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758012791826,0.52132678,4514.7,4514.6,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1758012791827,3.90922678,4514.7,4514.6,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1758012792016,3.90922678,4514.7,4514.6,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758012792521,3.90922678,4514.7,4514.6,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758012792924,11.34922678,4514.7,4514.6,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758012793225,11.57222678,4514.7,4514.6,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758012793428,10.11622678,4514.7,4514.6,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758012793627,8.18432678,4514.7,4514.6,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758012796923,9.15652678,4514.7,4514.6,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758012801236,10.61252678,4514.7,4514.6,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758012802835,9.15652678,4514.7,4514.6,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758012803238,10.61252678,4514.7,4514.6,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758012805541,11.57222678,4514.7,4514.6,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758012806938,11.57222678,4514.7,4514.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758012809833,13.32402678,4514.7,4513.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758012810044,3.3879,4514.0,4513.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758012810244,12.51222678,4514.0,4513.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758012810642,12.51222678,4514.0,4513.9,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758012813039,12.51222678,4514.0,4513.9,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758012818149,9.87352678,4514.0,4513.9,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758012818453,8.32432678,4514.0,4513.9,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758012819450,9.32212678,4514.0,4513.9,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758012820946,10.81692678,4514.0,4513.9,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758012821150,9.32212678,4514.0,4513.9,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758012821853,11.81562678,4514.0,4513.9,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758012822649,12.39042678,4514.0,4513.9,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758012822853,12.39042678,4514.0,4513.9,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758012824454,12.39042678,4514.0,4513.9,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758012825048,12.39042678,4514.0,4513.9,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758012827054,12.39042678,4514.0,4513.9,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758012828160,11.81562678,4514.0,4513.9,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758012829457,11.81562678,4514.0,4513.9,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758012831054,8.10132678,4514.0,4513.9,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758012831356,9.32212678,4514.0,4513.9,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758012832046,11.81562678,4514.0,4513.9,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758012832251,12.39042678,4514.0,4513.9,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758012832757,11.81562678,4514.0,4513.9,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758012837460,11.59262678,4514.0,4513.9,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758012837663,11.81562678,4514.0,4513.9,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758012839468,11.81562678,4514.0,4513.9,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758012839665,11.81562678,4514.0,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012839967,0.4993,4513.2,4513.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758012840163,8.8623,4513.2,4513.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758012840364,9.38362678,4513.2,4513.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758012844774,9.16062678,4513.2,4513.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758012844964,9.38362678,4513.2,4513.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758012845470,9.26472678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012845668,9.07452678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012846373,8.85152678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012846574,8.88432678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012847778,9.32902678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012849871,9.10602678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012850071,9.32902678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012851177,9.10602678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012851379,8.88432678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012851772,9.32902678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012851972,9.77372678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012853473,9.55072678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012853679,9.77372678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012858779,9.32902678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012860686,4.93432678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012861180,4.71132678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012861385,4.93432678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012862785,5.37902678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012862983,8.95902678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012863186,9.40372678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012863380,8.29132678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012863581,8.51432678,4513.2,4513.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758012863978,8.51432678,4513.2,4512.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758012863979,0.8894,4512.8,4512.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1758012864184,3.65072678,4512.8,4512.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758012864684,2.76132678,4512.8,4512.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758012865682,9.19132678,4512.8,4512.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758012866782,6.97512678,4512.8,4512.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758012868485,0.36,4512.8,4512.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758012869394,8.03,4512.8,4512.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1758012869597,8.03,4512.8,4512.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758012871397,0.223,4513.0,4512.8,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758012871698,1.8877,4513.0,4512.9,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758012871988,6.6177,4513.0,4512.9,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758012873297,6.3947,4513.0,4512.9,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758012873598,0.47,4513.0,4512.9,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758012874092,0.392,4514.0,4513.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1758012874398,8.562,4514.0,4513.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1758012877692,8.785,4514.0,4513.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1758012878696,9.34782225,4514.0,4513.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1758012879202,9.73982225,4514.0,4513.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1758012879596,9.98482225,4514.0,4513.9,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758012879893,9.98482225,4514.0,4513.8,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758012880090,1.59182225,4513.9,4513.8,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758012880294,9.45182225,4513.9,4513.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758012883303,9.45182225,4513.9,4513.8,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758012883492,13.67336225,4513.9,4513.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1758012883696,13.20682225,4513.9,4513.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1758012883996,3.2078,4513.5,4513.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758012884195,0.78582225,4513.4,4513.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758012884400,0.56282225,4513.3,4513.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758012884701,0.78582225,4513.2,4513.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758012884902,9.19582225,4513.2,4513.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758012885108,0.56282225,4513.1,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012885406,0.78582225,4513.0,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758012885600,0.56282225,4512.9,4512.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758012885799,8.96282225,4512.9,4512.8,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758012886402,8.96282225,4512.9,4512.8,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758012890117,8.96282225,4512.9,4512.8,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758012898929,9.18582225,4512.9,4512.8,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758012899228,4.70582225,4512.9,4512.8,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758012899725,4.48282225,4512.9,4512.8,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758012900320,0.56282225,4512.9,4512.8,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758012902338,7.35282225,4512.9,4512.8,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758012902528,7.35282225,4512.9,4512.8,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758012902928,7.35282225,4512.9,4512.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1758012904626,7.35282225,4512.9,4512.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1758012905132,7.35282225,4512.9,4512.8,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758012905531,7.35282225,4512.9,4512.8,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758012906631,7.35282225,4512.9,4512.8,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758012909735,10.56062225,4512.9,4512.8,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758012913846,7.35282225,4512.9,4512.8,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758012914536,7.35282225,4512.9,4512.8,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758012914736,7.57582225,4512.9,4512.8,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758012915235,7.57582225,4512.9,4512.8,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758012917440,15.00521225,4512.9,4512.8,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758012917637,15.00521225,4512.9,4512.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758012917842,3.2078,4512.4,4512.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758012918039,0.78582225,4512.3,4512.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758012918245,0.56282225,4512.2,4512.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758012918544,9.27282225,4512.2,4512.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758012921646,9.27282225,4512.2,4512.1,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758012922036,9.49582225,4512.2,4512.1,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758012922237,5.08282225,4512.2,4512.1,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758012922437,5.30582225,4512.2,4512.1,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758012924750,0.56282225,4512.2,4512.1,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758012925946,3.2078,4513.1,4512.1,7.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758012926143,3.2078,4513.1,4512.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758012926144,10.4378,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012926344,10.6608,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012926644,11.2893,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012927747,11.6948,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012928048,11.9178,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012929252,11.6948,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012929549,11.9178,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012930649,11.6948,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012930854,11.9178,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012937755,12.2833,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012938057,12.83483679,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012939153,12.46933679,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012939357,12.24633679,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012939655,12.46933679,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012940760,12.83483679,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012942861,12.46933679,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012945461,11.61783679,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012945661,11.84083679,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012945866,12.02996827,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012947670,12.02996267,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012949569,12.61476267,4513.1,4513.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758012949769,12.98026267,4513.1,4513.0,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758012949969,12.98026267,4513.1,4513.0,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758012950265,1.1696,4512.8,4512.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1758012950467,10.65876267,4512.8,4512.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1758012952066,10.46963679,4512.8,4512.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1758012952970,10.65903337,4512.8,4512.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1758012953170,10.46963679,4512.8,4512.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1758012955275,10.46963679,4512.8,4512.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758012955276,1.3952,4512.7,4512.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758012955573,9.69618568,4512.7,4512.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758012955774,9.69618568,4512.7,4512.6,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758012956371,9.69615171,4512.7,4512.6,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758012957976,9.58695171,4512.7,4512.6,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758012960873,9.58695171,4512.7,4512.6,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1758012961873,9.58695171,4512.7,4512.6,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758012962074,9.91915171,4512.7,4512.6,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758012962674,9.91915171,4512.7,4512.6,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758012963879,9.91915171,4512.7,4512.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758012964982,9.91915171,4512.7,4512.1,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1758012964983,1.0102,4512.2,4512.1,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1758012965175,10.12415171,4512.2,4512.1,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758012965371,9.93473679,4512.2,4512.1,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758012965577,10.1240504,4512.2,4512.1,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758012965982,10.1240504,4512.2,4512.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758012969088,9.1138504,4512.2,4512.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758012970685,9.6189504,4512.2,4512.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758012975488,2.0938504,4512.2,4512.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758012976082,8.2138504,4512.2,4512.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758012977592,0.7408504,4512.2,4512.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758012978190,0.9108504,4512.2,4512.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758012978689,1.58338098,4513.0,4512.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758012978987,9.86548098,4513.0,4512.9,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758012979192,9.216,4513.0,4512.9,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758012979687,10.2725,4513.0,4512.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758012981394,10.2725,4513.0,4512.7,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758012981581,2.9595,4512.8,4512.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758012981783,10.9325,4512.8,4512.7,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758012983500,1.903,4512.3,4512.2,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758012983794,10.5325,4512.3,4512.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758012985997,10.5325,4512.3,4512.2,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758012988997,9.476,4512.3,4512.2,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758012990102,8.5421,4512.3,4512.2,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758012990600,9.28294907,4512.3,4512.2,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758012991196,8.31384907,4512.3,4512.2,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758012991396,8.09084907,4512.3,4512.2,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758012991593,8.31384907,4512.3,4512.2,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758012992298,8.31385828,4512.3,4512.2,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758012994302,8.09085828,4512.3,4512.2,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758012994602,7.90127754,4512.3,4512.2,9.64802]
["bitfinex-derivatives","ETHF0:USTF0",1758012994797,8.09087946,4512.3,4512.2,9.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758012996004,8.09087428,4512.3,4512.2,9.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758012996507,0.74087428,4512.3,4512.2,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758012997503,6.0339,4513.1,4513.0,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758012997705,14.4469,4513.1,4513.0,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758013001405,13.2103,4513.1,4513.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758013001604,8.19,4513.1,4513.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758013001808,8.413,4513.1,4513.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758013003503,10.2255,4513.1,4513.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758013003809,11.2391,4513.1,4513.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758013006309,10.2255,4513.1,4513.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758013009508,10.54921248,4513.1,4513.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758013009704,10.77221248,4513.1,4513.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758013012510,9.88021248,4513.1,4513.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758013016414,9.65721248,4513.1,4513.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758013016620,9.88021248,4513.1,4513.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758013018118,9.88021248,4513.1,4513.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1758013018722,8.62741248,4513.1,4513.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1758013019320,8.40441248,4513.1,4513.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1758013022219,0.9837,4514.0,4513.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758013022421,0.9057,4513.6,4513.5,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758013022619,9.8287,4513.6,4513.5,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758013022819,10.7518,4513.6,4513.5,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758013025031,11.7355,4513.6,4513.5,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758013026634,8.7591,4513.6,4513.5,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758013026836,8.8839,4513.6,4513.5,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758013029540,8.8839,4513.6,4513.5,6.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758013029734,8.9619,4513.6,4513.5,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758013029934,8.9619,4513.6,4513.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758013030528,8.9619,4513.6,4513.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758013030733,0.2496,4513.2,4513.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758013031043,8.3876,4513.2,4513.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758013034242,8.93222621,4513.2,4513.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758013036848,6.71652621,4513.2,4513.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758013040850,6.71652621,4513.2,4513.1,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758013041049,6.71652621,4513.2,4513.1,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758013041450,6.93952621,4513.2,4513.1,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758013041651,6.71652621,4513.2,4513.1,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758013044055,6.71652621,4513.2,4513.1,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758013045751,6.71652621,4513.2,4513.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758013045947,6.71652621,4513.2,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013046151,0.54462621,4513.1,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013046350,9.38462621,4513.1,4513.0,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758013046554,7.16872621,4513.1,4513.0,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1758013047859,7.39172621,4513.1,4513.0,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1758013048262,5.17582621,4513.1,4512.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758013048560,5.17582621,4513.1,4512.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1758013048761,5.17582621,4513.1,4512.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758013048963,5.17582621,4513.1,4512.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1758013050052,5.17582621,4513.1,4512.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758013050257,5.17582621,4513.1,4512.5,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758013050458,4.95282621,4513.1,4513.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758013050658,4.95282621,4513.1,4513.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758013050659,5.17582621,4513.1,4513.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758013051661,5.17582621,4513.1,4513.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758013051867,5.17582621,4513.1,4512.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758013052467,5.17582621,4513.1,4512.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758013052667,5.17582621,4513.1,4512.7,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758013052866,5.17582621,4513.1,4512.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758013053076,5.17582621,4513.1,4512.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758013053469,5.17582621,4513.1,4512.5,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758013053673,5.17582621,4513.1,4512.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758013053862,5.17582621,4513.1,4512.6,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758013054064,5.17582621,4513.1,4512.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758013054267,5.17582621,4513.1,4512.7,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758013054559,5.17582621,4513.1,4512.5,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758013054866,5.17582621,4513.1,4512.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758013055168,5.17582621,4513.1,4512.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758013055367,5.17582621,4513.1,4513.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758013055669,5.17582621,4513.1,4513.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758013055866,5.17582621,4513.1,4513.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758013056166,9.39740622,4513.1,4512.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758013056375,0.22159,4513.0,4512.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758013056564,0.223,4512.9,4512.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758013056873,11.2808,4512.9,4512.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758013058663,0.54108552,4512.8,4512.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758013058867,0.76408552,4512.7,4512.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758013059062,8.59408552,4512.7,4512.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758013060972,8.59408552,4512.7,4512.6,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758013063376,8.59408552,4512.7,4512.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1758013084483,0.99108552,4512.7,4512.6,7.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758013084682,0.99108552,4512.7,4512.6,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1758013085986,3.2078,4513.4,4513.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1758013086181,12.0208,4513.4,4513.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1758013087778,12.0208,4513.4,4513.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758013088487,12.0208,4513.4,4513.1,1.00221448]
["bitfinex-derivatives","ETHF0:USTF0",1758013088881,12.0208,4513.4,4513.1,2.35011448]
["bitfinex-derivatives","ETHF0:USTF0",1758013089283,12.0208,4513.4,4513.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758013090282,12.0208,4513.4,4513.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758013092690,12.0208,4513.4,4513.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1758013094185,12.0208,4513.4,4513.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758013097986,12.54841245,4513.4,4513.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758013100894,12.54841245,4513.4,4513.3,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758013103796,12.32541245,4513.4,4513.3,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758013103996,12.54841245,4513.4,4513.3,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758013104896,12.32541245,4513.4,4513.3,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758013105194,12.54841245,4513.4,4513.3,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758013105593,12.32541245,4513.4,4513.1,1.00221448]
["bitfinex-derivatives","ETHF0:USTF0",1758013105800,0.52761245,4513.3,4513.1,2.35011448]
["bitfinex-derivatives","ETHF0:USTF0",1758013105997,0.223,4513.2,4513.1,2.35011448]
["bitfinex-derivatives","ETHF0:USTF0",1758013106196,9.37061245,4513.2,4513.1,2.35011448]
["bitfinex-derivatives","ETHF0:USTF0",1758013107195,9.37061245,4513.2,4513.1,1.00221448]
["bitfinex-derivatives","ETHF0:USTF0",1758013107595,9.37061245,4513.2,4513.1,2.35011448]
["bitfinex-derivatives","ETHF0:USTF0",1758013109397,9.37061245,4513.2,4513.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758013116802,9.14761245,4513.2,4513.1,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758013116996,9.37061245,4513.2,4513.1,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758013118407,8.36841245,4513.2,4513.1,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758013122909,8.14541245,4513.2,4513.1,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758013123110,8.36841245,4513.2,4513.1,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758013128214,8.14541245,4513.2,4513.1,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758013128417,8.36841245,4513.2,4513.1,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758013128616,6.15251245,4513.2,4513.1,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758013137224,5.92951245,4513.2,4513.1,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758013137522,6.15251245,4513.2,4513.1,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758013139226,3.93661245,4513.2,4513.1,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758013139429,8.683,4513.2,4513.1,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758013144322,8.46,4513.2,4513.1,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758013144523,8.683,4513.2,4513.1,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758013149337,8.683,4513.2,4513.1,6.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758013149534,3.51268638,4513.2,4513.1,10.62097]
["bitfinex-derivatives","ETHF0:USTF0",1758013149833,3.2078,4514.5,4513.1,10.62097]
["bitfinex-derivatives","ETHF0:USTF0",1758013149834,1.58338098,4514.4,4514.2,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758013150034,1.58338098,4514.4,4514.3,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758013150035,10.84048907,4514.4,4514.3,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758013150332,9.48010809,4514.4,4514.3,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758013150928,9.48010809,4514.4,4514.3,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758013152734,9.48010809,4514.4,4514.3,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758013152937,9.48010809,4514.4,4514.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1758013153230,9.48010809,4514.4,4514.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758013153437,0.52710809,4514.3,4514.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1758013153738,0.75010809,4514.2,4514.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1758013153935,8.17010809,4514.2,4514.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1758013154837,8.17010809,4514.2,4514.1,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758013158040,8.17010809,4514.2,4514.1,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758013159736,7.94710809,4514.2,4514.1,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758013161645,0.57710809,4514.2,4514.1,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758013163546,0.223,4514.9,4514.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1758013163736,7.543,4514.9,4514.8,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758013166147,7.543,4514.9,4514.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1758013167145,7.543,4514.9,4514.7,1.41579191]
["bitfinex-derivatives","ETHF0:USTF0",1758013170146,7.543,4514.9,4514.7,2.79989191]
["bitfinex-derivatives","ETHF0:USTF0",1758013170347,7.543,4514.9,4514.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1758013171556,7.543,4514.9,4514.8,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758013173352,7.543,4514.9,4514.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1758013175559,8.07035367,4514.9,4514.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1758013187067,8.06819851,4514.9,4514.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1758013192074,8.06819851,4514.9,4514.8,0.18731126]
["bitfinex-derivatives","ETHF0:USTF0",1758013192075,10.86699851,4514.9,4514.8,0.18731126]
["bitfinex-derivatives","ETHF0:USTF0",1758013198189,10.64399851,4514.9,4514.8,0.18731126]
["bitfinex-derivatives","ETHF0:USTF0",1758013198388,10.86699851,4514.9,4514.8,0.18731126]
["bitfinex-derivatives","ETHF0:USTF0",1758013199690,8.06819851,4514.9,4514.7,1.41579191]
["bitfinex-derivatives","ETHF0:USTF0",1758013199879,0.52519851,4514.8,4514.7,1.41579191]
["bitfinex-derivatives","ETHF0:USTF0",1758013200081,8.31519851,4514.8,4514.7,1.41579191]
["bitfinex-derivatives","ETHF0:USTF0",1758013200589,3.03519851,4514.8,4514.7,1.41579191]
["bitfinex-derivatives","ETHF0:USTF0",1758013201789,7.68519851,4514.8,4514.7,1.41579191]
["bitfinex-derivatives","ETHF0:USTF0",1758013211088,7.68519851,4514.8,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013211089,11.90669851,4514.8,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013211387,3.2078,4514.6,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013211588,0.74819851,4514.5,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013211891,0.52519851,4514.4,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013212088,0.74819851,4514.3,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013212394,0.52519851,4514.2,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013212587,0.74819851,4514.1,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013212787,0.52519851,4514.0,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013212983,1.96359851,4513.9,4512.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758013213299,9.81359851,4513.9,4512.9,0.44455999]
["bitfinex-derivatives","ETHF0:USTF0",1758013213590,9.81359851,4513.9,4513.0,0.22155999]
["bitfinex-derivatives","ETHF0:USTF0",1758013213990,9.81359851,4513.9,4512.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758013214189,9.81359851,4513.9,4513.0,0.22155999]
["bitfinex-derivatives","ETHF0:USTF0",1758013214583,9.81359851,4513.9,4513.6,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758013215390,8.073,4513.9,4513.6,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758013216092,0.18824796,4513.8,4513.6,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758013216392,0.41124796,4513.7,4513.6,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758013216591,9.08124796,4513.7,4513.6,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758013217790,0.18824796,4513.7,4513.6,6.43725]
["bitfinex-derivatives","ETHF0:USTF0",1758013217993,1.98625817,4515.3,4513.6,6.43725]
["bitfinex-derivatives","ETHF0:USTF0",1758013217994,4.79191268,4515.3,4513.6,6.43725]
["bitfinex-derivatives","ETHF0:USTF0",1758013218194,0.3171956,4515.2,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013218396,7.87,4515.2,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013218696,7.87,4515.2,4514.2,0.22149999]
["bitfinex-derivatives","ETHF0:USTF0",1758013218697,0.223,4515.1,4514.2,0.22149999]
["bitfinex-derivatives","ETHF0:USTF0",1758013218893,8.473,4515.1,4514.2,0.22149999]
["bitfinex-derivatives","ETHF0:USTF0",1758013219090,8.25,4515.1,4514.3,0.22149999]
["bitfinex-derivatives","ETHF0:USTF0",1758013219295,0.223,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013219599,4.753,4515.0,4514.7,2.99172736]
["bitfinex-derivatives","ETHF0:USTF0",1758013221295,4.53,4515.0,4514.7,2.99172736]
["bitfinex-derivatives","ETHF0:USTF0",1758013221490,4.753,4515.0,4514.8,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1758013221692,4.753,4515.0,4514.7,3.21321736]
["bitfinex-derivatives","ETHF0:USTF0",1758013221895,0.04,4515.0,4514.7,2.99172736]
["bitfinex-derivatives","ETHF0:USTF0",1758013222595,5.73,4515.0,4514.8,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1758013222797,5.73,4515.0,4514.7,2.99172736]
["bitfinex-derivatives","ETHF0:USTF0",1758013222992,5.73,4515.0,4514.8,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758013224299,0.05,4515.0,4514.8,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758013225096,0.52375956,4514.9,4514.8,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758013225297,0.55369451,4514.9,4514.8,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758013226293,6.93369451,4514.9,4514.8,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758013227498,6.93369451,4514.9,4514.8,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758013228405,0.55369451,4514.9,4514.8,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758013229297,6.38369451,4514.9,4514.8,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758013235808,6.38369451,4514.9,4514.8,5.20743937]
["bitfinex-derivatives","ETHF0:USTF0",1758013240311,6.38369451,4514.9,4514.8,5.43043937]
["bitfinex-derivatives","ETHF0:USTF0",1758013242414,6.38369451,4514.9,4514.8,5.20743937]
["bitfinex-derivatives","ETHF0:USTF0",1758013244815,6.38369451,4514.9,4514.8,1.99963937]
["bitfinex-derivatives","ETHF0:USTF0",1758013245915,6.38369451,4514.9,4514.8,1.78355943]
["bitfinex-derivatives","ETHF0:USTF0",1758013246208,6.57302082,4514.9,4514.8,1.78355943]
["bitfinex-derivatives","ETHF0:USTF0",1758013246710,6.79602082,4514.9,4514.8,1.78355943]
["bitfinex-derivatives","ETHF0:USTF0",1758013248411,6.79602082,4514.9,4514.8,1.49545689]
["bitfinex-derivatives","ETHF0:USTF0",1758013251015,10.79602082,4514.9,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013251219,3.2078,4514.3,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013251411,0.93602082,4514.2,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013251607,0.71302082,4514.1,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013251915,0.71302082,4514.0,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013252209,0.93602082,4513.9,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013252407,0.71302082,4513.8,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013252616,0.93602082,4513.7,4513.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758013252823,0.71302082,4513.6,4513.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758013253116,0.71576256,4513.5,4513.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758013253303,8.36,4513.5,4513.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758013256316,8.36,4513.5,4513.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758013256517,8.36,4513.5,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013256518,0.223,4513.4,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013256816,8.813,4513.4,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013257208,0.223,4513.3,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013258826,3.2078,4513.7,4513.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1758013259014,0.223,4513.6,4513.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1758013259218,8.253,4513.6,4513.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1758013260419,8.253,4513.6,4513.5,1.77665814]
["bitfinex-derivatives","ETHF0:USTF0",1758013263315,12.253,4513.6,4513.5,1.77665814]
["bitfinex-derivatives","ETHF0:USTF0",1758013263520,12.47456,4513.6,4513.5,1.77665814]
["bitfinex-derivatives","ETHF0:USTF0",1758013263818,12.253,4513.6,4513.5,1.77665814]
["bitfinex-derivatives","ETHF0:USTF0",1758013264420,12.253,4513.6,4512.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013264622,3.2078,4513.0,4512.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013264817,0.223,4512.9,4512.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013265019,8.61937839,4512.9,4512.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013267926,9.14163445,4512.9,4512.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013269023,9.14163445,4512.9,4512.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013269223,0.7085032,4512.8,4512.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013269425,0.40932574,4512.7,4512.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013269618,0.18632574,4512.6,4512.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013269825,0.223,4512.5,4512.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013270025,0.18632574,4512.4,4512.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013270226,7.87632574,4512.4,4512.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013273629,8.09932574,4512.4,4512.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013275229,7.87632574,4512.4,4512.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013275527,8.09932574,4512.4,4512.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013276627,8.10120131,4512.4,4512.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013277123,7.87820131,4512.4,4512.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013278630,7.87820131,4512.4,4512.3,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758013292241,8.40451689,4512.4,4512.3,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758013292640,8.40451689,4512.4,4512.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013293145,8.40591851,4512.4,4512.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013297933,8.40596971,4512.4,4512.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013309462,8.40675427,4512.4,4512.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013314850,8.62975427,4512.4,4512.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013317655,8.40675427,4512.4,4512.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013319262,8.40756764,4512.4,4512.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013319761,8.63056764,4512.4,4512.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758013325765,8.63056764,4512.4,4512.3,1.56041915]
["bitfinex-derivatives","ETHF0:USTF0",1758013329758,8.40756764,4512.4,4512.3,1.78202915]
["bitfinex-derivatives","ETHF0:USTF0",1758013330066,8.40756764,4512.4,4512.3,9.21282915]
["bitfinex-derivatives","ETHF0:USTF0",1758013330268,0.223,4513.4,4512.3,9.21282915]
["bitfinex-derivatives","ETHF0:USTF0",1758013330472,0.52774293,4513.3,4512.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758013330662,0.71,4513.3,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013330863,1.23773397,4513.3,4513.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758013331062,0.71,4513.3,4513.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758013331971,0.52705095,4513.3,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013332367,0.52705095,4513.3,4513.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758013332572,0.52705095,4513.2,4513.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758013332774,0.52684118,4513.1,4513.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758013332965,7.57,4513.1,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013333170,7.793,4513.1,4512.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758013333470,7.793,4513.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013333867,3.2078,4512.9,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013334073,0.223,4512.8,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013334371,7.393,4512.8,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013334574,7.393,4512.8,4512.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013342394,0.18747689,4512.7,4512.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013342687,0.41047689,4512.6,4512.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013342884,0.18747689,4512.5,4512.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013343084,0.223,4512.4,4512.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013343285,8.15051641,4512.4,4512.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013344993,8.67525591,4512.4,4512.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013347882,8.67529103,4512.4,4512.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013349376,8.15055153,4512.4,4512.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013349582,8.15058933,4512.4,4512.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013349988,8.67561594,4512.4,4512.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013357800,8.67552969,4512.4,4512.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013360002,8.67552969,4512.4,4511.8,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013360301,3.2078,4512.2,4511.8,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013360495,0.93552969,4512.1,4511.8,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013360695,0.71252969,4512.0,4511.8,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013360989,0.41052599,4511.9,4511.8,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013361191,8.39566586,4511.9,4511.8,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013361703,8.3958226,4511.9,4511.8,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013362903,8.3958226,4511.9,4511.8,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758013363398,9.2920226,4511.9,4511.8,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758013365499,9.10433987,4511.9,4511.8,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758013365706,9.29217899,4511.9,4511.8,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758013368008,11.00147899,4511.9,4511.8,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758013368801,10.17087899,4511.9,4511.8,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758013371104,9.29217899,4511.9,4511.8,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758013373011,8.17297899,4511.9,4511.8,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758013373214,8.39597899,4511.9,4511.8,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758013374716,8.39547363,4511.9,4511.8,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758013377223,3.2078,4512.8,4512.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758013377412,7.8608,4512.8,4512.7,2.89650436]
["bitfinex-derivatives","ETHF0:USTF0",1758013378713,10.9669,4512.8,4512.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758013380719,10.9669,4512.8,4512.7,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758013381707,10.7439,4512.8,4512.7,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758013381912,1.7477,4512.5,4512.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758013382217,8.2041,4512.5,4512.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758013382719,7.11,4512.5,4512.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758013383018,7.333,4512.5,4512.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758013383520,10.5239,4512.5,4512.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758013383820,8.2367,4512.5,4512.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758013384620,1.6167,4512.5,4512.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758013385521,9.8367,4512.5,4512.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758013387519,6.8939,4512.5,4512.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758013388122,10.8439,4512.5,4512.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758013389223,11.55359434,4512.5,4512.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758013390015,11.55359422,4512.5,4512.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758013390520,6.85359422,4512.5,4512.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758013391825,11.15359422,4512.5,4512.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758013392232,2.23339422,4512.5,4512.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758013392523,0.223,4513.3,4512.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758013392720,2.2828,4513.5,4513.4,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758013393025,7.9528,4513.5,4513.4,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758013393423,2.2828,4513.5,4513.4,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758013393727,2.2928,4513.5,4513.4,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758013394121,2.2828,4513.5,4513.4,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758013394324,9.1028,4513.5,4513.4,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758013394730,9.1028,4513.5,4513.4,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758013396825,7.7237,4513.5,4513.4,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758013397128,9.1028,4513.5,4513.4,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758013398430,0.4153,4514.5,4514.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758013398624,0.4153,4514.5,4514.4,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758013398625,4.0237,4514.5,4514.4,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758013398824,4.2467,4514.5,4514.4,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758013399024,6.5339,4514.5,4514.4,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758013399225,7.0593,4514.5,4514.4,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758013399428,11.2793,4514.5,4514.4,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758013400127,11.2793,4514.5,4514.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758013400436,11.2793,4514.5,4514.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758013401737,11.2793,4514.5,4514.4,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758013402530,11.0563,4514.5,4514.4,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758013402735,2.3028,4514.5,4514.4,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758013403637,3.2109,4514.5,4514.4,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758013404335,9.0309,4514.5,4514.4,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758013406336,4.3409,4514.5,4514.4,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758013410835,3.4328,4514.5,4514.4,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758013411139,4.3409,4514.5,4514.4,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758013411343,4.8663,4514.5,4514.4,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758013413340,3.1305,4514.4,4514.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013413642,11.6905,4514.4,4514.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013415543,12.20649035,4514.4,4514.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758013421345,12.20649035,4514.4,4514.3,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758013422049,4.31649035,4514.4,4514.3,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758013422250,4.31649035,4514.4,4514.3,2.84340457]
["bitfinex-derivatives","ETHF0:USTF0",1758013422643,8.39649035,4514.4,4514.3,2.84340457]
["bitfinex-derivatives","ETHF0:USTF0",1758013423846,8.39649035,4514.4,4514.3,2.00030457]
["bitfinex-derivatives","ETHF0:USTF0",1758013426453,8.39649035,4514.4,4514.3,4.23120457]
["bitfinex-derivatives","ETHF0:USTF0",1758013426652,8.39649035,4514.4,4514.3,2.84340457]
["bitfinex-derivatives","ETHF0:USTF0",1758013426953,8.39649035,4514.4,4514.3,2.00030457]
["bitfinex-derivatives","ETHF0:USTF0",1758013429452,8.39649035,4514.4,4514.3,5.11990457]
["bitfinex-derivatives","ETHF0:USTF0",1758013430568,8.39649035,4514.4,4514.3,3.73210457]
["bitfinex-derivatives","ETHF0:USTF0",1758013431265,1.49639035,4514.4,4514.3,5.34290457]
["bitfinex-derivatives","ETHF0:USTF0",1758013431567,3.70649035,4514.4,4514.3,5.34290457]
["bitfinex-derivatives","ETHF0:USTF0",1758013432164,8.13649035,4514.4,4514.3,5.34290457]
["bitfinex-derivatives","ETHF0:USTF0",1758013433371,3.64649035,4514.4,4514.3,5.34290457]
["bitfinex-derivatives","ETHF0:USTF0",1758013433668,3.69649035,4514.4,4514.3,5.34290457]
["bitfinex-derivatives","ETHF0:USTF0",1758013434264,10.37649035,4514.4,4514.3,5.34290457]
["bitfinex-derivatives","ETHF0:USTF0",1758013435069,5.79649035,4514.4,4514.3,5.34290457]
["bitfinex-derivatives","ETHF0:USTF0",1758013435670,5.79649035,4514.4,4514.3,5.11990457]
["bitfinex-derivatives","ETHF0:USTF0",1758013435874,5.79649035,4514.4,4514.3,5.34290457]
["bitfinex-derivatives","ETHF0:USTF0",1758013436170,9.63649035,4514.4,4514.3,5.34290457]
["bitfinex-derivatives","ETHF0:USTF0",1758013436471,4.98649035,4514.4,4514.3,5.34290457]
["bitfinex-derivatives","ETHF0:USTF0",1758013437072,4.06369035,4514.4,4514.3,5.34290457]
["bitfinex-derivatives","ETHF0:USTF0",1758013437264,1.85599035,4514.4,4514.3,5.34290457]
["bitfinex-derivatives","ETHF0:USTF0",1758013437665,3.14179035,4514.4,4514.3,5.34290457]
["bitfinex-derivatives","ETHF0:USTF0",1758013437865,3.98519035,4514.4,4514.3,5.34290457]
["bitfinex-derivatives","ETHF0:USTF0",1758013438869,3.50589035,4514.4,4514.3,5.34290457]
["bitfinex-derivatives","ETHF0:USTF0",1758013439072,10.87589035,4514.4,4514.3,5.34290457]
["bitfinex-derivatives","ETHF0:USTF0",1758013439773,10.87589035,4514.4,4514.3,2.00030457]
["bitfinex-derivatives","ETHF0:USTF0",1758013447681,11.09889035,4514.4,4514.3,2.00030457]
["bitfinex-derivatives","ETHF0:USTF0",1758013453681,11.09889035,4514.4,4514.3,5.02480457]
["bitfinex-derivatives","ETHF0:USTF0",1758013454884,11.09889035,4514.4,4514.3,2.84330457]
["bitfinex-derivatives","ETHF0:USTF0",1758013455078,11.09889035,4514.4,4514.3,2.00030457]
["bitfinex-derivatives","ETHF0:USTF0",1758013456485,11.09889035,4514.4,4514.3,2.84330457]
["bitfinex-derivatives","ETHF0:USTF0",1758013457388,11.09889035,4514.4,4514.3,2.00030457]
["bitfinex-derivatives","ETHF0:USTF0",1758013460082,11.09889035,4514.4,4514.3,2.84330457]
["bitfinex-derivatives","ETHF0:USTF0",1758013465189,11.09889035,4514.4,4514.3,4.19960457]
["bitfinex-derivatives","ETHF0:USTF0",1758013465490,11.09889035,4514.4,4514.3,2.84330457]
["bitfinex-derivatives","ETHF0:USTF0",1758013466292,11.09889035,4514.4,4514.3,2.62721346]
["bitfinex-derivatives","ETHF0:USTF0",1758013467490,11.09889035,4514.4,4514.3,3.98351346]
["bitfinex-derivatives","ETHF0:USTF0",1758013467692,11.09889035,4514.4,4514.3,4.80871346]
["bitfinex-derivatives","ETHF0:USTF0",1758013467987,8.72939035,4514.4,4514.3,5.25223346]
["bitfinex-derivatives","ETHF0:USTF0",1758013468780,9.97139035,4514.4,4514.3,5.03071346]
["bitfinex-derivatives","ETHF0:USTF0",1758013470892,10.79369035,4514.4,4514.3,5.03071346]
["bitfinex-derivatives","ETHF0:USTF0",1758013475398,10.79369035,4514.4,4514.3,4.80871346]
["bitfinex-derivatives","ETHF0:USTF0",1758013475595,10.79369035,4514.4,4514.3,3.67441346]
["bitfinex-derivatives","ETHF0:USTF0",1758013475795,10.79369035,4514.4,4514.3,2.84921346]
["bitfinex-derivatives","ETHF0:USTF0",1758013477491,10.79369035,4514.4,4514.3,4.09081346]
["bitfinex-derivatives","ETHF0:USTF0",1758013477692,10.79369035,4514.4,4514.3,4.96261346]
["bitfinex-derivatives","ETHF0:USTF0",1758013479495,7.37,4514.4,4514.3,4.96261346]
["bitfinex-derivatives","ETHF0:USTF0",1758013480098,8.6181,4514.4,4514.3,4.96261346]
["bitfinex-derivatives","ETHF0:USTF0",1758013480899,6.8339,4514.4,4514.3,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758013481197,7.6788,4514.4,4514.3,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758013487206,8.5721,4514.4,4514.3,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758013488902,9.09501373,4514.4,4514.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758013489099,8.5721,4514.4,4514.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758013489300,9.09501834,4514.4,4514.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758013489695,8.5721,4514.4,4514.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1758013489897,8.5721,4514.4,4514.3,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758013490698,6.3571,4514.4,4514.3,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758013490902,10.4463,4514.4,4514.3,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758013501012,9.1249,4514.4,4514.3,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758013505117,10.0368,4514.4,4514.3,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758013509415,10.56020216,4514.4,4514.3,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758013511024,8.34520216,4514.4,4514.3,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758013511225,7.65830216,4514.4,4514.3,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758013511628,7.79890216,4514.4,4514.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758013512424,7.79890216,4514.4,4513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758013512425,0.3656,4514.3,4513.8,42.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758013512632,0.5906,4513.8,4513.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1758013512829,14.01540216,4513.8,4513.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758013513126,0.52340216,4513.7,4513.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758013513326,0.222,4513.6,4513.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758013513628,0.5314488,4513.5,4513.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758013513919,0.222,4513.4,4513.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758013514827,0.222,4513.4,4513.3,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758013515030,3.2078,4514.1,4513.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758013515225,0.44355,4514.0,4513.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758013515527,8.95355,4514.0,4513.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758013515727,8.732,4514.0,4513.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758013515923,8.95354,4514.0,4513.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758013516427,0.19023724,4513.9,4513.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758013516631,0.41223724,4513.8,4513.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758013516929,8.65223724,4513.8,4513.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758013519326,8.65223724,4513.8,4513.7,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758013519631,8.65212772,4513.8,4513.7,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758013520330,6.22012772,4513.8,4513.7,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1758013520526,6.44212772,4513.8,4513.7,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1758013521728,6.44212772,4513.8,4513.7,5.24876]
["bitfinex-derivatives","ETHF0:USTF0",1758013522927,6.44212772,4513.8,4513.7,9.47076]
["bitfinex-derivatives","ETHF0:USTF0",1758013522928,0.19012772,4513.8,4513.7,9.47076]
["bitfinex-derivatives","ETHF0:USTF0",1758013523125,3.2078,4514.7,4514.6,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758013523327,12.0278,4514.7,4514.6,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758013525538,12.55761112,4514.7,4514.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1758013526133,12.77961112,4514.7,4514.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1758013526832,12.55761112,4514.7,4514.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1758013527032,12.77961112,4514.7,4514.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1758013528036,12.77961112,4514.7,4514.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758013529540,12.77961112,4514.7,4514.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1758013529730,9.57181112,4514.7,4514.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1758013530925,9.57181112,4514.7,4514.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758013532135,9.57181112,4514.7,4514.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1758013532734,9.57181112,4514.7,4514.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758013534435,9.57181112,4514.7,4514.6,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758013535039,9.75940088,4514.7,4514.6,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758013538639,9.53740088,4514.7,4514.6,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758013538840,9.75940088,4514.7,4514.6,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758013539641,9.75942839,4514.7,4514.6,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758013541942,9.75942839,4514.7,4514.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758013544441,9.75942839,4514.7,4514.6,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758013547049,9.75942839,4514.7,4514.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758013549451,9.22961727,4514.7,4514.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758013549648,9.76067244,4514.7,4514.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758013552451,9.76067244,4514.7,4514.6,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758013554755,9.7626371,4514.7,4514.6,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758013556557,9.7626371,4514.7,4514.6,1.9178326]
["bitfinex-derivatives","ETHF0:USTF0",1758013559747,9.5407147,4514.7,4514.6,1.0748326]
["bitfinex-derivatives","ETHF0:USTF0",1758013559954,9.7627147,4514.7,4514.6,1.9011326]
["bitfinex-derivatives","ETHF0:USTF0",1758013560952,9.5407147,4514.7,4514.6,1.9011326]
["bitfinex-derivatives","ETHF0:USTF0",1758013561256,9.7627147,4514.7,4514.6,1.9011326]
["bitfinex-derivatives","ETHF0:USTF0",1758013561955,9.7627147,4514.7,4514.6,1.0748326]
["bitfinex-derivatives","ETHF0:USTF0",1758013564961,9.7627147,4514.7,4514.6,1.9011326]
["bitfinex-derivatives","ETHF0:USTF0",1758013565649,9.57305517,4514.7,4514.6,1.9011326]
["bitfinex-derivatives","ETHF0:USTF0",1758013566855,9.57305517,4514.7,4514.6,1.0748326]
["bitfinex-derivatives","ETHF0:USTF0",1758013567557,7.57935517,4514.7,4514.6,1.0748326]
["bitfinex-derivatives","ETHF0:USTF0",1758013568053,7.76926451,4514.7,4514.6,1.0748326]
["bitfinex-derivatives","ETHF0:USTF0",1758013569155,7.7692648,4514.7,4514.6,1.0748326]
["bitfinex-derivatives","ETHF0:USTF0",1758013569350,7.57935517,4514.7,4514.6,1.9110326]
["bitfinex-derivatives","ETHF0:USTF0",1758013569558,7.76926583,4514.7,4514.6,1.9110326]
["bitfinex-derivatives","ETHF0:USTF0",1758013569751,7.57935517,4514.7,4514.6,1.9110326]
["bitfinex-derivatives","ETHF0:USTF0",1758013570256,7.76921296,4514.7,4514.6,1.9110326]
["bitfinex-derivatives","ETHF0:USTF0",1758013570650,7.76921296,4514.7,4514.6,1.0748326]
["bitfinex-derivatives","ETHF0:USTF0",1758013574655,7.76921296,4514.7,4514.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758013574656,11.99071296,4514.7,4514.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758013574850,0.72091296,4514.6,4514.1,1.52486]
["bitfinex-derivatives","ETHF0:USTF0",1758013575057,0.94291296,4514.5,4514.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758013575348,0.94291296,4514.5,4514.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758013575349,8.062,4514.5,4514.4,1.49438704]
["bitfinex-derivatives","ETHF0:USTF0",1758013576947,15.49131,4514.5,4514.4,1.49438704]
["bitfinex-derivatives","ETHF0:USTF0",1758013577146,15.49131,4514.5,4514.4,1.28418704]
["bitfinex-derivatives","ETHF0:USTF0",1758013577859,15.49131,4514.5,4513.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758013578160,3.2078,4513.6,4513.3,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1758013578460,0.222,4513.5,4513.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758013578759,7.452,4513.5,4513.4,1.52486]
["bitfinex-derivatives","ETHF0:USTF0",1758013578958,7.452,4513.5,4513.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758013587462,8.16918702,4513.5,4513.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758013589756,8.16918702,4513.5,4513.4,1.52486]
["bitfinex-derivatives","ETHF0:USTF0",1758013593767,8.16929271,4513.5,4513.4,1.52486]
["bitfinex-derivatives","ETHF0:USTF0",1758013594463,8.16931526,4513.5,4513.4,1.52486]
["bitfinex-derivatives","ETHF0:USTF0",1758013595067,8.16931526,4513.5,4513.4,2.36106]
["bitfinex-derivatives","ETHF0:USTF0",1758013595566,8.16931526,4513.5,4513.4,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1758013601476,8.16931526,4513.5,4513.4,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1758013603475,8.16931526,4513.5,4513.4,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1758013606572,7.98166847,4513.5,4513.4,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1758013610777,7.75966847,4513.5,4513.4,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1758013610977,0.69966847,4513.5,4513.4,6.63481999]
["bitfinex-derivatives","ETHF0:USTF0",1758013611182,0.69966847,4513.5,4513.4,10.63481999]
["bitfinex-derivatives","ETHF0:USTF0",1758013611681,0.69966847,4513.5,4513.4,10.41326]
["bitfinex-derivatives","ETHF0:USTF0",1758013611886,0.69966847,4513.5,4513.4,10.63481999]
["bitfinex-derivatives","ETHF0:USTF0",1758013612684,0.69966847,4513.5,4513.4,10.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758013613186,0.69966847,4513.5,4513.4,10.41326]
["bitfinex-derivatives","ETHF0:USTF0",1758013614686,0.17,4513.5,4513.4,10.41326]
["bitfinex-derivatives","ETHF0:USTF0",1758013615376,0.70226424,4513.5,4513.4,10.41326]
["bitfinex-derivatives","ETHF0:USTF0",1758013615583,1.58973267,4514.6,4514.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758013615777,7.53,4514.6,4514.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758013615989,7.53,4514.6,4514.5,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758013616186,7.53,4514.6,4514.5,3.70566]
["bitfinex-derivatives","ETHF0:USTF0",1758013617790,7.53,4514.6,4514.5,7.92766]
["bitfinex-derivatives","ETHF0:USTF0",1758013617994,6.2214,4514.6,4514.5,7.92766]
["bitfinex-derivatives","ETHF0:USTF0",1758013618992,4.0054,4514.6,4514.5,7.92766]
["bitfinex-derivatives","ETHF0:USTF0",1758013619187,8.56,4514.6,4514.5,7.92766]
["bitfinex-derivatives","ETHF0:USTF0",1758013621290,1.64528282,4514.6,4514.5,7.92766]
["bitfinex-derivatives","ETHF0:USTF0",1758013621490,7.59,4514.6,4514.5,7.80436]
["bitfinex-derivatives","ETHF0:USTF0",1758013621892,5.375,4514.6,4514.5,48.60436]
["bitfinex-derivatives","ETHF0:USTF0",1758013629098,6.6455,4514.6,4514.5,48.60436]
["bitfinex-derivatives","ETHF0:USTF0",1758013629897,4.4307,4514.6,4514.5,48.60436]
["bitfinex-derivatives","ETHF0:USTF0",1758013630102,8.47,4514.6,4514.5,48.60436]
["bitfinex-derivatives","ETHF0:USTF0",1758013631691,2.42272544,4514.6,4514.5,48.60436]
["bitfinex-derivatives","ETHF0:USTF0",1758013631896,0.99908,4515.4,4514.5,47.45926]
["bitfinex-derivatives","ETHF0:USTF0",1758013632099,2.26958,4515.4,4515.3,3.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758013632303,2.26958,4515.4,4515.3,3.65136]
["bitfinex-derivatives","ETHF0:USTF0",1758013632495,2.26958,4515.4,4515.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758013632904,0.222,4516.4,4515.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758013633102,2.1983,4516.0,4515.9,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758013633300,2.1983,4516.0,4515.9,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758013633499,1.317,4516.0,4515.9,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758013633897,1.317,4516.0,4515.9,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758013634399,0.222,4516.6,4516.3,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758013634599,0.222,4516.6,4516.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758013634600,1.6959,4516.4,4516.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758013634798,11.7464,4516.4,4516.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758013635403,4.2264,4516.4,4516.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758013635702,11.3964,4516.4,4516.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758013641514,11.92330269,4516.4,4516.3,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758013641813,11.92330269,4516.4,4516.3,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758013642415,11.92330269,4516.4,4516.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1758013642710,11.92330269,4516.4,4516.3,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758013644817,11.92330269,4516.4,4516.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758013652822,11.92330269,4516.4,4516.3,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758013656134,11.92330269,4516.4,4516.3,3.02542373]
["bitfinex-derivatives","ETHF0:USTF0",1758013658335,11.92330269,4516.4,4516.3,0.02212373]
["bitfinex-derivatives","ETHF0:USTF0",1758013659628,11.92330269,4516.4,4516.3,2.13352373]
["bitfinex-derivatives","ETHF0:USTF0",1758013663936,10.90140269,4516.4,4516.3,2.13352373]
["bitfinex-derivatives","ETHF0:USTF0",1758013664939,10.90140269,4516.4,4516.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758013665139,10.90140269,4516.4,4516.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758013665528,10.90140269,4516.4,4516.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758013667236,10.90140269,4516.4,4516.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758013667432,10.90140269,4516.4,4516.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758013667633,10.90140269,4516.4,4516.3,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758013668933,10.14930269,4516.4,4516.3,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758013670041,7.93510269,4516.4,4516.3,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758013675140,7.93510269,4516.4,4516.3,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758013678339,6.74270269,4516.4,4516.3,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758013680943,8.41690269,4516.4,4516.3,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758013682644,9.01310269,4516.4,4516.3,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758013684037,9.62650269,4516.4,4516.3,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758013684238,10.00990269,4516.4,4516.3,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758013685546,9.62650269,4516.4,4516.3,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758013685949,10.00990269,4516.4,4516.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758013686143,10.00990269,4516.4,4516.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758013688646,9.62650269,4516.4,4516.3,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758013691151,10.00990269,4516.4,4516.3,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758013691446,7.79570269,4516.4,4516.3,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758013692644,7.79570269,4516.4,4516.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758013692850,1.2268,4516.2,4516.1,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1758013693051,9.2702,4516.2,4516.1,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1758013693249,9.2702,4516.2,4516.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758013693644,7.056,4516.2,4516.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758013694354,7.056,4516.2,4516.1,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758013695753,4.8417,4516.2,4516.1,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758013696856,4.8417,4516.2,4516.1,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758013697057,4.8417,4516.2,4516.1,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758013697254,4.8417,4516.2,4516.1,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758013699658,4.8417,4516.2,4516.1,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758013700156,4.8417,4516.2,4516.1,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758013700364,4.8417,4516.2,4516.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758013700960,4.8417,4516.2,4516.1,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758013701357,2.6273,4516.2,4516.1,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758013701556,8.3,4516.2,4516.1,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758013703458,8.83380497,4516.2,4516.1,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758013710272,8.83380497,4516.2,4516.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758013710861,8.83380497,4516.2,4516.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758013711067,8.83380497,4516.2,4516.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758013711664,6.61940497,4516.2,4516.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758013711973,6.61940497,4516.2,4516.1,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758013721074,6.61940497,4516.2,4516.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758013721374,10.84083498,4516.2,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013721581,0.75580497,4516.1,4515.9,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758013721781,4.79753267,4516.7,4516.3,1.23716502]
["bitfinex-derivatives","ETHF0:USTF0",1758013721976,0.44341001,4516.6,4516.3,1.0211577]
["bitfinex-derivatives","ETHF0:USTF0",1758013722173,9.04341001,4516.6,4516.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758013722477,0.22141001,4516.5,4516.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758013722774,7.53141001,4516.5,4516.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758013723280,7.75341001,4516.5,4516.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758013723778,7.532,4516.5,4516.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758013724372,7.31,4516.5,4516.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758013724677,7.532,4516.5,4516.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758013731889,7.532,4516.5,4516.4,1.1554924]
["bitfinex-derivatives","ETHF0:USTF0",1758013732188,7.31,4516.5,4516.4,1.1554924]
["bitfinex-derivatives","ETHF0:USTF0",1758013732382,7.532,4516.5,4516.4,1.1554924]
["bitfinex-derivatives","ETHF0:USTF0",1758013733887,8.06500724,4516.5,4516.4,1.1554924]
["bitfinex-derivatives","ETHF0:USTF0",1758013739497,0.5198,4516.4,4516.3,0.9802985]
["bitfinex-derivatives","ETHF0:USTF0",1758013739793,9.50280724,4516.4,4516.3,0.9802985]
["bitfinex-derivatives","ETHF0:USTF0",1758013739993,9.66520724,4516.4,4516.3,0.9802985]
["bitfinex-derivatives","ETHF0:USTF0",1758013741195,1.8057,4516.2,4516.1,0.44299001]
["bitfinex-derivatives","ETHF0:USTF0",1758013741396,12.28345289,4516.2,4515.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758013741592,2.5109,4516.0,4515.9,0.44299001]
["bitfinex-derivatives","ETHF0:USTF0",1758013741895,11.58590724,4516.0,4515.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758013743491,13.17345289,4516.0,4515.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758013743795,3.00980724,4515.9,4515.8,0.22697295]
["bitfinex-derivatives","ETHF0:USTF0",1758013744095,10.49980724,4515.9,4515.8,0.22697295]
["bitfinex-derivatives","ETHF0:USTF0",1758013744297,8.02300724,4515.9,4515.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758013744594,3.23180724,4515.8,4515.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758013744895,11.82180724,4515.8,4515.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758013745095,11.82180724,4515.8,4515.7,1.64157295]
["bitfinex-derivatives","ETHF0:USTF0",1758013751103,11.82180724,4515.8,4515.6,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758013751104,2.4768,4515.7,4515.6,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758013751398,10.41980724,4515.7,4515.6,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758013751598,10.41980724,4515.7,4515.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758013753499,17.62760724,4515.7,4514.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758013753698,3.2078,4515.2,4514.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758013753898,0.75500724,4515.1,4514.9,0.22697295]
["bitfinex-derivatives","ETHF0:USTF0",1758013754199,8.802,4515.1,4515.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758013754400,9.33858318,4515.1,4515.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758013754994,9.33858318,4515.1,4514.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758013755190,0.53658318,4515.0,4514.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758013755394,0.75858318,4514.9,4514.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758013755591,9.53858318,4514.9,4514.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758013761513,9.53858318,4514.9,4514.8,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758013761807,9.53858318,4514.9,4514.8,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1758013765511,9.53858318,4514.9,4514.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758013765709,9.53858318,4514.9,4514.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758013765914,3.2078,4514.7,4514.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758013766115,11.90638318,4514.7,4514.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758013771820,11.90638318,4514.7,4514.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1758013779921,11.3698,4514.7,4514.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1758013781119,11.90818819,4514.7,4514.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1758013786317,13.49554422,4514.7,4514.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1758013787628,11.90818819,4514.7,4514.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1758013788024,11.68618819,4514.7,4514.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1758013788224,11.90818819,4514.7,4514.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1758013790125,11.68618819,4514.7,4514.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1758013790319,11.90818819,4514.7,4514.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1758013792034,11.90818819,4514.7,4514.6,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758013793835,8.70038819,4514.7,4514.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758013799845,8.70038819,4514.7,4514.6,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758013800736,8.70038819,4514.7,4514.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758013801638,12.92188819,4514.7,4514.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758013801842,1.799,4513.6,4513.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758013802044,3.81258819,4513.6,4513.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758013802241,3.81258819,4513.6,4513.5,1.65207295]
["bitfinex-derivatives","ETHF0:USTF0",1758013802639,3.81258819,4513.6,4513.5,2.48477295]
["bitfinex-derivatives","ETHF0:USTF0",1758013803439,2.55938819,4513.6,4513.5,2.48477295]
["bitfinex-derivatives","ETHF0:USTF0",1758013803840,2.55938819,4513.6,4513.5,3.85647295]
["bitfinex-derivatives","ETHF0:USTF0",1758013806846,3.80338819,4513.6,4513.5,3.85647295]
["bitfinex-derivatives","ETHF0:USTF0",1758013807548,3.80338819,4513.6,4513.5,3.02377295]
["bitfinex-derivatives","ETHF0:USTF0",1758013808849,8.96338819,4513.6,4513.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1758013809348,8.96338819,4513.6,4513.5,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1758013809751,8.96338819,4513.6,4513.5,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758013815445,8.96338819,4513.6,4513.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1758013815652,7.71938819,4513.6,4513.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1758013815848,3.53938819,4513.5,4513.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1758013816049,11.34938819,4513.5,4513.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1758013816549,11.34938819,4513.5,4513.4,2.49897295]
["bitfinex-derivatives","ETHF0:USTF0",1758013817050,11.34938819,4513.5,4513.4,1.59867295]
["bitfinex-derivatives","ETHF0:USTF0",1758013817252,11.34938819,4513.5,4513.4,2.49897295]
["bitfinex-derivatives","ETHF0:USTF0",1758013822157,5.71938819,4513.5,4513.4,2.49897295]
["bitfinex-derivatives","ETHF0:USTF0",1758013822455,10.86938819,4513.5,4513.4,2.49897295]
["bitfinex-derivatives","ETHF0:USTF0",1758013822759,10.86938819,4513.5,4513.4,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1758013823053,10.86938819,4513.5,4513.4,2.49897295]
["bitfinex-derivatives","ETHF0:USTF0",1758013823245,1.244,4513.4,4513.3,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758013823449,1.244,4513.4,4512.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758013823450,15.04138819,4513.4,4512.5,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758013823645,15.04138819,4513.4,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013823646,3.2078,4512.6,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758013823853,0.861,4511.6,4511.5,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758013824048,2.51738819,4511.6,4511.5,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758013824450,2.51738819,4511.6,4511.5,2.52777295]
["bitfinex-derivatives","ETHF0:USTF0",1758013825456,0.52268819,4511.6,4511.5,2.52777295]
["bitfinex-derivatives","ETHF0:USTF0",1758013825657,0.222,4511.6,4511.5,2.52777295]
["bitfinex-derivatives","ETHF0:USTF0",1758013825954,0.222,4511.6,4511.5,3.89947295]
["bitfinex-derivatives","ETHF0:USTF0",1758013836260,0.222,4511.8,4511.7,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758013836467,8.082,4511.8,4511.7,3.29917295]
["bitfinex-derivatives","ETHF0:USTF0",1758013839564,8.62998823,4511.8,4511.7,3.29917295]
["bitfinex-derivatives","ETHF0:USTF0",1758013842472,7.86,4511.8,4511.7,3.29917295]
["bitfinex-derivatives","ETHF0:USTF0",1758013844368,7.86,4511.8,4511.7,7.52117295]
["bitfinex-derivatives","ETHF0:USTF0",1758013844561,1.21,4511.8,4511.7,6.19747295]
["bitfinex-derivatives","ETHF0:USTF0",1758013845170,1.21,4511.8,4511.7,7.52117295]
["bitfinex-derivatives","ETHF0:USTF0",1758013847272,1.39805077,4511.8,4511.7,7.52117295]
["bitfinex-derivatives","ETHF0:USTF0",1758013847576,5.20805077,4511.8,4511.7,7.52117295]
["bitfinex-derivatives","ETHF0:USTF0",1758013848076,5.75724594,4511.8,4511.7,7.52117295]
["bitfinex-derivatives","ETHF0:USTF0",1758013849677,5.20805077,4511.8,4511.7,7.52117295]
["bitfinex-derivatives","ETHF0:USTF0",1758013850079,5.75765154,4511.8,4511.7,7.52117295]
["bitfinex-derivatives","ETHF0:USTF0",1758013852771,5.75765154,4511.8,4511.7,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758013852973,5.75765154,4511.8,4511.7,7.52117295]
["bitfinex-derivatives","ETHF0:USTF0",1758013854781,5.75831242,4511.8,4511.7,7.52117295]
["bitfinex-derivatives","ETHF0:USTF0",1758013856684,1.32831242,4511.8,4511.7,7.52117295]
["bitfinex-derivatives","ETHF0:USTF0",1758013857185,0.73831242,4511.8,4511.7,7.52117295]
["bitfinex-derivatives","ETHF0:USTF0",1758013857393,5.48831242,4511.8,4511.7,7.52117295]
["bitfinex-derivatives","ETHF0:USTF0",1758013859686,5.48831271,4511.8,4511.7,7.52117295]
["bitfinex-derivatives","ETHF0:USTF0",1758013863492,5.48831271,4511.8,4511.7,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758013863687,5.48831271,4511.8,4511.7,7.52117295]
["bitfinex-derivatives","ETHF0:USTF0",1758013870498,2.1649329,4513.1,4511.7,7.52117295]
["bitfinex-derivatives","ETHF0:USTF0",1758013870499,4.79309469,4512.9,4512.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758013870689,9.1678,4512.9,4512.8,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758013872087,4.3978,4512.9,4512.8,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758013872992,1.19,4512.9,4512.8,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758013873194,6.61,4512.9,4512.8,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758013877699,8.0319,4512.9,4512.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1758013877900,8.0319,4512.9,4512.8,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758013879399,8.0319,4512.9,4512.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1758013881201,8.0319,4512.9,4512.8,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758013881900,8.0319,4512.9,4512.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1758013882498,8.578188,4512.9,4512.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1758013890404,8.292488,4512.9,4512.8,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758013894002,8.54000877,4512.9,4512.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1758013895810,8.54000877,4512.9,4512.8,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758013896609,8.54000877,4512.9,4512.8,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758013901108,8.54000877,4512.9,4512.8,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758013901308,8.29290877,4512.9,4512.8,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758013906117,11.50070877,4512.9,4512.8,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758013908912,11.50070877,4512.9,4512.8,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758013909220,11.04360877,4512.9,4512.8,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758013909718,10.58650877,4512.9,4512.8,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758013911316,10.98190877,4512.9,4512.8,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758013912022,11.37730877,4512.9,4512.8,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758013914014,11.37730877,4512.9,4512.8,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758013914214,11.62440877,4512.9,4512.8,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758013914615,11.62440877,4512.9,4512.8,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758013914816,11.37730877,4512.9,4512.8,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758013916717,11.37730877,4512.9,4512.8,3.91443017]
["bitfinex-derivatives","ETHF0:USTF0",1758013922532,11.37730877,4512.9,4512.8,4.74163017]
["bitfinex-derivatives","ETHF0:USTF0",1758013922832,10.36450877,4512.9,4512.8,4.74163017]
["bitfinex-derivatives","ETHF0:USTF0",1758013923030,7.37870877,4512.9,4512.8,4.74163017]
["bitfinex-derivatives","ETHF0:USTF0",1758013923228,0.54670877,4512.9,4512.8,4.74163017]
["bitfinex-derivatives","ETHF0:USTF0",1758013923429,0.54670877,4512.9,4512.8,5.18522017]
["bitfinex-derivatives","ETHF0:USTF0",1758013923631,0.54670877,4512.9,4512.8,9.18522017]
["bitfinex-derivatives","ETHF0:USTF0",1758013923829,0.54670877,4512.9,4512.8,8.96363017]
["bitfinex-derivatives","ETHF0:USTF0",1758013925535,4.79309469,4513.9,4512.8,8.96363017]
["bitfinex-derivatives","ETHF0:USTF0",1758013925832,0.5486,4513.8,4513.7,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758013926032,8.4686,4513.8,4513.7,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758013926431,8.7952,4513.8,4513.7,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758013935933,8.9993,4513.8,4513.7,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758013937241,8.7773,4513.8,4513.7,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758013937443,8.9993,4513.8,4513.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758013937645,9.54340207,4513.8,4513.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758013939336,0.6532,4513.6,4513.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758013939639,9.90340207,4513.6,4513.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758013940436,9.90340207,4513.6,4513.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758013940437,0.2041,4513.1,4513.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758013940638,13.0771,4513.1,4513.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758013940840,3.75190207,4513.1,4513.0,3.63117295]
["bitfinex-derivatives","ETHF0:USTF0",1758013941042,12.74390207,4513.1,4513.0,3.63117295]
["bitfinex-derivatives","ETHF0:USTF0",1758013942744,12.74390207,4513.1,4513.0,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758013942952,12.74390207,4513.1,4513.0,3.63117295]
["bitfinex-derivatives","ETHF0:USTF0",1758013943651,13.07050207,4513.1,4513.0,3.63117295]
["bitfinex-derivatives","ETHF0:USTF0",1758013944348,13.39710207,4513.1,4513.0,3.63117295]
["bitfinex-derivatives","ETHF0:USTF0",1758013944550,0.2041,4513.0,4512.8,3.02423017]
["bitfinex-derivatives","ETHF0:USTF0",1758013944855,1.62340207,4512.9,4512.8,1.77853017]
["bitfinex-derivatives","ETHF0:USTF0",1758013945149,10.00340207,4512.9,4512.8,1.77853017]
["bitfinex-derivatives","ETHF0:USTF0",1758013946745,0.2041,4512.8,4512.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758013946945,1.62340207,4512.7,4512.6,1.47267295]
["bitfinex-derivatives","ETHF0:USTF0",1758013947146,8.90340207,4512.7,4512.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758013950450,8.04610207,4512.7,4512.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758013950655,0.8573,4512.4,4512.3,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758013950853,0.8573,4512.4,4512.3,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758013950854,9.26340207,4512.4,4512.3,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758013951348,9.05930207,4512.4,4512.3,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758013957259,8.73270207,4512.4,4512.3,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758013958459,8.99600207,4512.4,4512.3,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758013965270,9.16060207,4512.4,4512.3,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758013966470,8.99600207,4512.4,4512.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1758013968871,8.77400207,4512.4,4512.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1758013969071,8.99600207,4512.4,4512.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1758013973379,8.99600207,4512.4,4512.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1758013973579,8.73270207,4512.4,4512.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1758013975383,8.99600207,4512.4,4512.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1758013977090,12.20380207,4512.4,4512.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1758013978491,11.94050207,4512.4,4512.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1758013978786,12.27790207,4512.4,4512.3,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758013978993,12.14810207,4512.4,4512.3,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758013980584,12.14810207,4512.4,4512.3,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758013983194,11.92610207,4512.4,4512.3,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758013983398,12.14810207,4512.4,4512.3,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758013986294,12.14810207,4512.4,4512.3,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758013986499,12.26920207,4512.4,4512.3,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758013986700,12.26920207,4512.4,4512.3,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758013986995,12.269422,4512.4,4512.3,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758013987195,12.269422,4512.4,4512.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1758013987196,0.3876,4512.1,4512.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1758013987492,9.375022,4512.1,4512.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1758013987799,9.375022,4512.1,4512.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758013988297,9.253922,4512.1,4512.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758013988496,9.253922,4512.1,4512.0,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758013991901,9.375022,4512.1,4512.0,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758013992299,9.375022,4512.1,4512.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758013993800,9.375022,4512.1,4512.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1758013997396,9.375022,4512.1,4511.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1758013997397,0.3876,4511.7,4511.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1758013997594,12.141722,4511.7,4511.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1758013997901,12.141722,4511.7,4511.6,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758013999103,5.742122,4511.7,4511.6,7.25204999]
["bitfinex-derivatives","ETHF0:USTF0",1758013999303,1.4962,4512.5,4511.6,7.25204999]
["bitfinex-derivatives","ETHF0:USTF0",1758013999498,10.4653,4512.5,4512.4,3.03537295]
["bitfinex-derivatives","ETHF0:USTF0",1758014002704,10.4653,4512.5,4512.4,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758014003005,10.4653,4512.5,4512.4,3.03537295]
["bitfinex-derivatives","ETHF0:USTF0",1758014003804,8.13,4512.5,4512.4,7.25698295]
["bitfinex-derivatives","ETHF0:USTF0",1758014004803,8.13,4512.5,4512.4,7.47898295]
["bitfinex-derivatives","ETHF0:USTF0",1758014005398,6.3515,4512.5,4512.4,7.47898295]
["bitfinex-derivatives","ETHF0:USTF0",1758014005710,6.3515,4512.5,4512.4,7.25737295]
["bitfinex-derivatives","ETHF0:USTF0",1758014006005,31.93,4513.7,4512.4,6.31298295]
["bitfinex-derivatives","ETHF0:USTF0",1758014006006,1.4962,4513.3,4512.4,6.31298295]
["bitfinex-derivatives","ETHF0:USTF0",1758014006202,8.262,4513.3,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758014006503,8.262,4513.3,4513.2,0.22697295]
["bitfinex-derivatives","ETHF0:USTF0",1758014007205,9.5362,4513.3,4513.2,0.22697295]
["bitfinex-derivatives","ETHF0:USTF0",1758014008200,8.6962,4513.3,4513.2,0.22697295]
["bitfinex-derivatives","ETHF0:USTF0",1758014008506,9.5353,4513.3,4513.2,0.22697295]
["bitfinex-derivatives","ETHF0:USTF0",1758014009199,10.3542,4513.3,4513.2,0.22697295]
["bitfinex-derivatives","ETHF0:USTF0",1758014011301,10.89340608,4513.3,4513.2,0.22697295]
["bitfinex-derivatives","ETHF0:USTF0",1758014017414,3.49670608,4513.3,4513.2,0.22697295]
["bitfinex-derivatives","ETHF0:USTF0",1758014017615,2.9575,4513.3,4513.2,0.22697295]
["bitfinex-derivatives","ETHF0:USTF0",1758014020611,3.49622391,4513.3,4513.2,0.22697295]
["bitfinex-derivatives","ETHF0:USTF0",1758014020805,1.6833,4513.1,4513.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758014021007,10.2141,4513.1,4513.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758014021302,10.2141,4513.1,4513.0,3.65677295]
["bitfinex-derivatives","ETHF0:USTF0",1758014022015,10.2141,4513.1,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758014023812,10.2141,4513.1,4513.0,3.43477295]
["bitfinex-derivatives","ETHF0:USTF0",1758014024313,10.75324676,4513.1,4513.0,3.43477295]
["bitfinex-derivatives","ETHF0:USTF0",1758014030419,10.75324676,4513.1,4513.0,0.22697295]
["bitfinex-derivatives","ETHF0:USTF0",1758014032624,9.49244676,4513.1,4513.0,0.22697295]
["bitfinex-derivatives","ETHF0:USTF0",1758014032819,3.4,4513.0,4512.9,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758014033027,3.93914676,4513.0,4512.9,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758014033221,3.93914676,4513.0,4512.9,2.44307295]
["bitfinex-derivatives","ETHF0:USTF0",1758014034814,3.93914676,4513.0,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758014034815,6.15724676,4513.0,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758014035020,3.4,4512.0,4511.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758014035320,3.4,4512.0,4511.9,2.31200295]
["bitfinex-derivatives","ETHF0:USTF0",1758014035321,3.93914676,4512.0,4511.9,2.31200295]
["bitfinex-derivatives","ETHF0:USTF0",1758014035625,3.93914676,4512.0,4511.9,3.52100295]
["bitfinex-derivatives","ETHF0:USTF0",1758014035926,3.93914676,4512.0,4511.9,3.29937295]
["bitfinex-derivatives","ETHF0:USTF0",1758014036826,0.53914676,4512.0,4511.9,3.29937295]
["bitfinex-derivatives","ETHF0:USTF0",1758014039728,2.8901,4512.5,4512.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1758014039931,3.42835072,4512.5,4512.4,2.22077295]
["bitfinex-derivatives","ETHF0:USTF0",1758014043923,3.42835072,4512.5,4512.4,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758014048736,3.42835072,4512.5,4512.4,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758014050628,2.21665072,4512.5,4512.4,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758014051535,1e-08,4512.5,4512.4,12.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758014051732,0.222,4513.3,4513.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758014051938,1.0571,4513.3,4513.2,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758014052233,6.7471,4513.3,4513.2,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758014053338,7.5406,4513.3,4513.2,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758014054131,8.7252,4513.3,4513.2,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758014063540,9.26179593,4513.3,4513.2,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758014065945,9.26179593,4513.3,4513.2,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758014074749,9.26179593,4513.3,4513.2,2.30757295]
["bitfinex-derivatives","ETHF0:USTF0",1758014079344,9.26179593,4513.3,4513.2,1.52367295]
["bitfinex-derivatives","ETHF0:USTF0",1758014086343,9.26179593,4513.3,4513.2,2.32087295]
["bitfinex-derivatives","ETHF0:USTF0",1758014086745,9.26179593,4513.3,4513.2,2.10472326]
["bitfinex-derivatives","ETHF0:USTF0",1758014087553,9.26300754,4513.3,4513.2,2.10472326]
["bitfinex-derivatives","ETHF0:USTF0",1758014092758,9.26300754,4513.3,4513.2,1.87775031]
["bitfinex-derivatives","ETHF0:USTF0",1758014092946,9.26300754,4513.3,4513.2,2.10472326]
["bitfinex-derivatives","ETHF0:USTF0",1758014094659,4.34300754,4513.3,4513.2,2.10472326]
["bitfinex-derivatives","ETHF0:USTF0",1758014094957,10.49300754,4513.3,4513.2,2.10472326]
["bitfinex-derivatives","ETHF0:USTF0",1758014098758,5.22300754,4513.3,4513.2,2.10472326]
["bitfinex-derivatives","ETHF0:USTF0",1758014098958,10.18300754,4513.3,4513.2,2.10472326]
["bitfinex-derivatives","ETHF0:USTF0",1758014101455,10.18300754,4513.3,4513.2,1.30752326]
["bitfinex-derivatives","ETHF0:USTF0",1758014102759,5.35300754,4513.3,4513.2,1.30752326]
["bitfinex-derivatives","ETHF0:USTF0",1758014102957,5.35300754,4513.3,4513.2,2.07722326]
["bitfinex-derivatives","ETHF0:USTF0",1758014103660,10.95300754,4513.3,4513.2,2.07722326]
["bitfinex-derivatives","ETHF0:USTF0",1758014111758,10.95300754,4513.3,4513.2,1.30752326]
["bitfinex-derivatives","ETHF0:USTF0",1758014113568,10.94803459,4513.3,4513.2,1.08055031]
["bitfinex-derivatives","ETHF0:USTF0",1758014117879,1.58993459,4513.3,4513.2,2.86122031]
["bitfinex-derivatives","ETHF0:USTF0",1758014118070,0.75980754,4513.3,4513.2,2.86122031]
["bitfinex-derivatives","ETHF0:USTF0",1758014118773,0.53780754,4513.3,4513.2,3.08322031]
["bitfinex-derivatives","ETHF0:USTF0",1758014119774,0.53780754,4513.3,4513.2,2.86165031]
["bitfinex-derivatives","ETHF0:USTF0",1758014122878,1.33140754,4513.3,4513.2,2.86165031]
["bitfinex-derivatives","ETHF0:USTF0",1758014124773,3.32790754,4513.3,4513.2,2.63965031]
["bitfinex-derivatives","ETHF0:USTF0",1758014124974,3.32790754,4513.3,4513.2,1.30255031]
["bitfinex-derivatives","ETHF0:USTF0",1758014127883,3.32790754,4513.3,4513.2,2.09495031]
["bitfinex-derivatives","ETHF0:USTF0",1758014128276,3.32790754,4513.3,4513.2,2.86165031]
["bitfinex-derivatives","ETHF0:USTF0",1758014130980,0.53780754,4513.3,4513.2,2.86165031]
["bitfinex-derivatives","ETHF0:USTF0",1758014131277,0.53780754,4513.3,4513.2,7.08322031]
["bitfinex-derivatives","ETHF0:USTF0",1758014131671,0.53780754,4513.3,4513.2,6.86165031]
["bitfinex-derivatives","ETHF0:USTF0",1758014131876,1.8107,4514.2,4514.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758014132185,1.8107,4514.2,4514.1,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1758014132186,10.4921,4514.2,4514.1,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1758014132575,9.2907,4514.2,4514.1,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1758014132776,0.03,4514.2,4514.1,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758014132976,0.03,4514.2,4514.1,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758014133177,0.03,4514.2,4514.1,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758014133383,0.03,4514.2,4514.1,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758014134993,3.1174,4515.0,4514.9,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758014135183,3.5874,4515.0,4514.9,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758014135688,2.125,4515.0,4514.9,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758014137680,2.125,4515.0,4514.9,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758014139093,9.2954,4515.0,4514.9,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758014140095,3.4154,4515.0,4514.9,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758014141093,3.3254,4515.0,4514.9,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758014142490,2.085,4515.0,4514.9,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758014143192,0.43,4515.0,4514.9,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758014143794,4.4482,4515.6,4515.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758014144002,3.42834806,4515.5,4515.4,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758014144194,11.59834806,4515.5,4515.4,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758014148901,3.42834806,4515.5,4515.4,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758014149100,5.28834806,4515.5,4515.4,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758014149306,4.04794806,4515.5,4515.4,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758014149505,5.28834806,4515.5,4515.4,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758014149907,9.92834806,4515.5,4515.4,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758014152009,5.08834806,4515.5,4515.4,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758014152912,10.63834806,4515.5,4515.4,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758014156014,1.6057,4515.3,4515.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758014156208,10.36794806,4515.3,4515.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758014156415,10.36794806,4515.3,4515.2,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758014157114,10.36770718,4515.3,4515.2,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758014160814,3.83840718,4515.3,4515.2,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758014161618,7.80840718,4515.3,4515.2,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758014161818,8.92770718,4515.3,4515.2,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758014162321,8.92770718,4515.3,4515.2,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758014168728,8.92770718,4515.3,4515.2,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758014168935,8.92770718,4515.3,4515.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758014169126,8.92770718,4515.3,4515.2,1.43243804]
["bitfinex-derivatives","ETHF0:USTF0",1758014169826,0.0219,4515.2,4514.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758014170031,0.0919,4514.5,4514.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758014170630,0.60270718,4514.5,4514.4,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758014172334,0.60270718,4514.5,4514.4,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758014176337,0.60270718,4514.5,4514.4,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758014176531,0.60270718,4514.5,4514.4,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758014177432,0.60270718,4514.5,4514.4,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758014180239,7.74270718,4514.5,4514.4,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758014187336,7.70770718,4514.5,4514.4,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758014191344,7.67270718,4514.5,4514.4,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758014191642,0.222,4515.3,4514.4,6.90391]
["bitfinex-derivatives","ETHF0:USTF0",1758014191842,0.53400212,4515.2,4515.1,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758014192037,7.80400212,4515.2,4515.1,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758014192244,8.58280212,4515.2,4515.1,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758014195647,8.0488,4515.2,4515.1,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758014197456,8.0488,4515.2,4515.1,2.46634148]
["bitfinex-derivatives","ETHF0:USTF0",1758014198146,8.0488,4515.2,4515.1,2.68834148]
["bitfinex-derivatives","ETHF0:USTF0",1758014203853,8.58093667,4515.2,4515.1,2.68834148]
["bitfinex-derivatives","ETHF0:USTF0",1758014205855,9.35113667,4515.2,4515.1,2.68834148]
["bitfinex-derivatives","ETHF0:USTF0",1758014209753,8.58093667,4515.2,4515.1,2.68834148]
["bitfinex-derivatives","ETHF0:USTF0",1758014210053,7.80213667,4515.2,4515.1,2.68834148]
["bitfinex-derivatives","ETHF0:USTF0",1758014211048,8.58093667,4515.2,4515.1,2.68834148]
["bitfinex-derivatives","ETHF0:USTF0",1758014211744,7.80213667,4515.2,4515.1,2.68834148]
["bitfinex-derivatives","ETHF0:USTF0",1758014212748,8.58093667,4515.2,4515.1,2.68834148]
["bitfinex-derivatives","ETHF0:USTF0",1758014215355,9.35113667,4515.2,4515.1,2.68834148]
["bitfinex-derivatives","ETHF0:USTF0",1758014216656,10.06833667,4515.2,4515.1,2.68834148]
["bitfinex-derivatives","ETHF0:USTF0",1758014217758,10.06833667,4515.2,4515.1,0.93704148]
["bitfinex-derivatives","ETHF0:USTF0",1758014217955,10.06833667,4515.2,4515.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758014218156,10.29033667,4515.2,4515.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1758014220057,10.29033667,4515.2,4514.9,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758014220058,0.7172,4515.1,4514.9,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758014220364,3.20143667,4515.0,4514.9,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758014220562,10.67143667,4515.0,4514.9,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758014222057,10.67143667,4515.0,4514.9,1.999324]
["bitfinex-derivatives","ETHF0:USTF0",1758014222359,10.17572668,4515.0,4514.0,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758014222560,3.2078,4514.6,4514.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758014222860,0.75413667,4514.5,4514.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758014223050,0.53213667,4514.4,4514.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758014223255,0.75413667,4514.3,4514.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758014223451,0.53213667,4514.2,4514.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758014223655,0.75413667,4514.1,4513.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758014223859,0.75413667,4514.1,4513.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758014223860,0.53213667,4514.0,4513.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758014224063,0.75413667,4513.9,4513.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758014224359,0.75413667,4513.9,4513.8,2.77186333]
["bitfinex-derivatives","ETHF0:USTF0",1758014224360,0.222,4513.9,4513.8,2.77186333]
["bitfinex-derivatives","ETHF0:USTF0",1758014225755,7.552,4513.9,4513.8,2.77186333]
["bitfinex-derivatives","ETHF0:USTF0",1758014225960,11.77354,4513.9,4513.8,1.68346333]
["bitfinex-derivatives","ETHF0:USTF0",1758014226955,11.77354,4513.9,4513.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758014227263,7.77354,4513.9,4513.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758014227464,3.2078,4513.7,4513.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758014227767,10.9298,4513.7,4513.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758014236267,11.45490519,4513.7,4513.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758014241770,11.45490519,4513.7,4513.1,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758014241771,15.67646519,4513.7,4513.1,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758014242071,3.2078,4513.2,4513.1,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758014242269,12.01490519,4513.2,4513.1,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758014242574,12.01490519,4513.2,4513.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1758014242761,12.01490519,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758014242762,12.01490519,4513.2,4512.2,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758014242962,0.52510519,4513.1,4512.5,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758014243168,0.74710519,4513.0,4512.5,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758014243372,0.52510519,4512.9,4512.5,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758014243574,0.74710519,4512.8,4512.5,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758014243871,0.52510519,4512.7,4512.6,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758014244072,7.74510519,4512.7,4512.6,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758014244572,7.74510519,4512.7,4512.6,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758014247374,7.96710519,4512.7,4512.6,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758014247679,7.442,4512.7,4512.6,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758014248172,7.96765628,4512.7,4512.6,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758014253676,7.74565628,4512.7,4512.6,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758014253884,7.96765628,4512.7,4512.6,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758014264998,7.442,4512.7,4512.6,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758014265200,7.97004326,4512.7,4512.6,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758014271609,1.59104669,4513.9,4513.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758014271805,1.59104669,4513.9,4513.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1758014271806,4.68,4513.9,4513.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1758014272107,4.68,4513.9,4513.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758014272108,4.68,4513.9,4513.8,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758014272308,0.03,4513.9,4513.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758014272504,0.222,4514.0,4513.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758014272703,5.822,4514.0,4513.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758014273010,5.822,4514.0,4513.9,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758014273309,0.45,4514.0,4513.9,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758014274308,0.45,4514.0,4513.9,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758014279504,3.2078,4515.2,4515.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758014279709,0.222,4515.1,4515.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758014279909,8.002,4515.1,4515.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758014280311,8.002,4515.1,4515.0,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758014281109,7.78,4515.1,4515.0,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758014281411,7.78,4515.1,4515.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1758014282013,7.78,4515.1,4515.0,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1758014282509,6.396,4515.1,4515.0,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1758014283716,6.91883956,4515.1,4515.0,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1758014286616,6.91883956,4515.1,4515.0,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758014287719,6.91883956,4515.1,4515.0,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758014287920,6.91883956,4515.1,4515.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758014289820,6.396,4515.1,4515.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758014290627,6.396,4515.1,4515.0,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1758014290825,6.396,4515.1,4515.0,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1758014294026,6.396,4515.1,4515.0,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758014300235,6.91793344,4515.1,4515.0,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758014307327,6.91793344,4515.1,4515.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758014307539,6.91793344,4515.1,4515.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758014307741,6.91793344,4515.1,4515.0,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758014310936,6.91976522,4515.1,4515.0,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758014311339,6.91976522,4515.1,4515.0,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758014317439,6.91976522,4515.1,4515.0,1.29754549]
["bitfinex-derivatives","ETHF0:USTF0",1758014317643,7.14124522,4515.1,4515.0,0.21574549]
["bitfinex-derivatives","ETHF0:USTF0",1758014317847,6.91976522,4515.1,4515.0,1.29134549]
["bitfinex-derivatives","ETHF0:USTF0",1758014326363,11.14124522,4515.1,4514.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758014326565,4.74576522,4515.0,4514.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758014326766,4.80234617,4514.3,4514.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1758014326963,0.74576522,4514.2,4514.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1758014327165,8.28576522,4514.2,4514.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1758014328067,8.28576522,4514.2,4514.1,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758014328966,8.06376522,4514.2,4514.1,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758014329168,8.28576522,4514.2,4514.1,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758014333762,8.28576522,4514.2,4514.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1758014334764,8.28576522,4514.2,4514.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758014341070,8.28576522,4514.2,4514.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1758014341267,8.28576522,4514.2,4513.9,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758014341475,0.52376522,4514.1,4513.9,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758014341669,0.52376522,4514.1,4513.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758014341670,0.222,4514.0,4513.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758014341879,3.2078,4513.6,4513.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758014342072,0.74576522,4513.5,4513.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758014342273,0.52376522,4513.4,4513.1,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758014342577,0.222,4513.3,4513.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758014342777,9.28576522,4513.3,4513.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758014343969,0.74576522,4513.3,4513.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758014344179,4.50376522,4513.3,4513.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758014344878,9.11376522,4513.3,4513.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758014345073,0.52376522,4513.3,4513.2,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758014345277,0.52376522,4513.3,4513.2,8.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758014345778,3.2078,4514.2,4514.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758014345974,11.3378,4514.2,4514.1,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758014346279,11.5598,4514.2,4514.1,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758014349385,11.5598,4514.2,4514.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758014350380,11.5598,4514.2,4514.1,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758014350782,11.3378,4514.2,4514.1,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758014351087,11.5598,4514.2,4514.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758014352783,11.5598,4514.2,4514.1,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758014356889,8.352,4514.2,4514.1,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758014357794,8.87669808,4514.2,4514.1,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758014360291,8.87669808,4514.2,4514.1,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758014360689,8.87669808,4514.2,4514.1,2.41300518]
["bitfinex-derivatives","ETHF0:USTF0",1758014362997,8.87669808,4514.2,4514.1,1.64170518]
["bitfinex-derivatives","ETHF0:USTF0",1758014363596,8.87669808,4514.2,4514.1,2.41300518]
["bitfinex-derivatives","ETHF0:USTF0",1758014367003,8.87669808,4514.2,4514.1,0.92210518]
["bitfinex-derivatives","ETHF0:USTF0",1758014369615,8.87669808,4514.2,4514.1,1.64170518]
["bitfinex-derivatives","ETHF0:USTF0",1758014373410,8.87669808,4514.2,4514.1,0.92210518]
["bitfinex-derivatives","ETHF0:USTF0",1758014373915,8.87669808,4514.2,4514.1,1.63390518]
["bitfinex-derivatives","ETHF0:USTF0",1758014375608,8.87669808,4514.2,4514.1,2.38500518]
["bitfinex-derivatives","ETHF0:USTF0",1758014381719,8.65469808,4514.2,4514.1,2.38500518]
["bitfinex-derivatives","ETHF0:USTF0",1758014381915,8.87669808,4514.2,4514.1,2.38500518]
["bitfinex-derivatives","ETHF0:USTF0",1758014385418,8.87669808,4514.2,4514.1,6.60653518]
["bitfinex-derivatives","ETHF0:USTF0",1758014385419,8.65469808,4514.2,4514.1,6.60653518]
["bitfinex-derivatives","ETHF0:USTF0",1758014385717,1.8763,4515.2,4515.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758014385918,9.9383,4515.2,4515.1,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758014386518,9.7163,4515.2,4515.1,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758014389923,10.4103,4515.2,4515.1,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758014391225,10.4103,4515.2,4515.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758014391428,10.4103,4515.2,4515.1,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758014392623,10.4103,4515.2,4515.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758014395724,0.7747,4515.2,4515.1,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758014396025,1.8963,4515.2,4515.1,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758014396226,7.4663,4515.2,4515.1,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758014396925,8.1603,4515.2,4515.1,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758014398531,8.1603,4515.2,4515.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758014401224,8.68547472,4515.2,4515.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758014401727,8.68547472,4515.2,4514.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758014401931,0.52522981,4515.1,4515.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758014402134,10.43402981,4515.1,4515.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758014402625,9.9088,4515.1,4515.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758014403928,10.1308,4515.1,4515.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758014404125,10.65613578,4515.1,4515.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758014407639,2.977,4515.0,4514.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758014407842,10.797,4515.0,4514.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758014408340,2.5448,4514.2,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758014408938,2.5448,4514.2,4514.1,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758014409538,2.5448,4514.2,4514.1,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758014409938,0.5258537,4514.2,4514.1,5.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758014410139,0.5258537,4514.2,4514.1,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758014410338,0.5258537,4514.2,4514.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758014410734,1.8058537,4514.2,4514.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758014411442,1.8058537,4514.2,4514.1,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758014411943,1.8058537,4514.2,4514.1,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758014412144,0.5258537,4514.2,4514.1,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758014412343,0.7478537,4514.2,4514.1,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758014419151,0.74822047,4514.2,4514.1,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758014421947,0.52622047,4514.2,4514.1,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758014426658,1.78622047,4514.2,4514.1,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758014427156,8.49622047,4514.2,4514.1,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758014437957,8.49622047,4514.2,4514.1,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758014438358,8.49622047,4514.2,4514.1,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758014446065,0.52622047,4514.2,4514.1,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758014446269,8.10822047,4514.2,4514.1,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758014446670,1.50822047,4514.2,4514.1,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758014447063,6.92822047,4514.2,4514.1,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758014448463,1.07622047,4514.2,4514.1,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758014448770,6.20622047,4514.2,4514.1,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758014449971,6.20622047,4514.2,4514.1,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758014450173,4.80234617,4515.0,4514.1,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758014450174,3.2078,4515.0,4514.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758014450365,11.5278,4515.0,4514.9,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758014450562,3.2078,4515.0,4514.9,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758014450764,3.4398,4515.0,4514.9,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758014451272,3.2178,4515.0,4514.9,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758014453267,7.6378,4515.0,4514.9,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758014454672,7.8598,4515.0,4514.9,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758014457676,4.43,4515.0,4514.9,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758014458476,4.43,4515.0,4514.9,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758014458875,0.222,4515.2,4514.9,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758014459071,0.222,4515.2,4515.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758014459276,0.222,4515.2,4515.1,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758014459879,3.2078,4515.7,4515.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758014460083,0.222,4515.6,4515.5,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758014460272,4.802,4515.6,4515.5,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758014462181,5.32582102,4515.6,4515.5,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758014464689,0.87582102,4515.6,4515.5,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758014465287,0.52382102,4515.6,4515.5,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758014469891,0.222,4516.2,4516.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758014470094,0.52302565,4516.1,4516.0,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758014470288,0.54302565,4516.1,4516.0,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758014471491,5.19302565,4516.1,4516.0,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758014473289,3.2078,4516.9,4516.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758014473593,10.1422,4516.9,4516.8,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758014473792,10.4266,4516.9,4516.8,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758014477398,10.6486,4516.9,4516.8,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758014477691,10.4266,4516.9,4516.8,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758014477899,7.4408,4516.9,4516.8,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758014478092,7.2188,4516.9,4516.8,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758014478287,7.4408,4516.9,4516.8,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758014479199,6.65,4516.9,4516.8,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758014480190,0.222,4517.4,4516.8,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758014480391,5.1164,4517.4,4517.3,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758014482194,5.4008,4517.4,4517.3,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758014485399,5.91867035,4517.4,4517.3,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758014486494,5.69667035,4517.4,4517.3,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758014486801,6.09637035,4517.4,4517.3,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758014487598,0.7465,4517.2,4517.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758014487802,8.36437035,4517.2,4517.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758014489407,8.40867035,4517.2,4517.1,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758014490807,8.58637035,4517.2,4517.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758014491002,8.58637035,4517.2,4517.1,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1758014494612,8.40867035,4517.2,4517.1,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1758014496014,8.57097035,4517.2,4517.1,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1758014496311,8.57097035,4517.2,4517.1,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1758014496710,8.57097035,4517.2,4517.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1758014497011,8.57097035,4517.2,4516.7,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758014497012,12.63005035,4517.2,4516.7,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758014497211,12.63005035,4517.2,4516.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758014497212,0.51787035,4517.1,4516.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758014497414,0.222,4517.0,4516.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758014497605,0.51787035,4516.9,4516.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758014497804,8.97787035,4516.9,4516.8,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758014499518,8.97787035,4516.9,4516.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758014502417,8.97787035,4516.9,4516.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758014502722,0.73987035,4516.8,4516.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758014502922,0.51787035,4516.7,4516.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758014503220,8.13787035,4516.7,4516.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758014504020,8.13787035,4516.7,4516.6,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758014504221,8.35987035,4516.7,4516.6,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758014505621,8.35987035,4516.7,4516.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758014506124,8.35987035,4516.7,4516.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758014506525,8.35987035,4516.7,4516.6,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758014507020,8.35987035,4516.7,4516.6,2.40410375]
["bitfinex-derivatives","ETHF0:USTF0",1758014508525,8.35987035,4516.7,4516.6,0.88840375]
["bitfinex-derivatives","ETHF0:USTF0",1758014509824,8.35987035,4516.7,4516.6,2.40410375]
["bitfinex-derivatives","ETHF0:USTF0",1758014512926,8.13787035,4516.7,4516.6,2.40410375]
["bitfinex-derivatives","ETHF0:USTF0",1758014513127,8.35987035,4516.7,4516.6,2.40410375]
["bitfinex-derivatives","ETHF0:USTF0",1758014513932,8.13787035,4516.7,4516.6,2.40410375]
["bitfinex-derivatives","ETHF0:USTF0",1758014514231,1.15787035,4516.7,4516.6,6.40410375]
["bitfinex-derivatives","ETHF0:USTF0",1758014514431,1.15787035,4516.7,4516.6,6.62550374]
["bitfinex-derivatives","ETHF0:USTF0",1758014514832,6.52787035,4516.7,4516.6,6.40410375]
["bitfinex-derivatives","ETHF0:USTF0",1758014515131,0.52787035,4516.7,4516.6,6.40410375]
["bitfinex-derivatives","ETHF0:USTF0",1758014515833,3.2078,4517.5,4517.0,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1758014516035,7.2098,4517.5,4517.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758014516237,4.002,4517.5,4517.4,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758014516832,7.382,4517.5,4517.4,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758014517336,0.58,4517.5,4517.4,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758014517546,0.58,4517.5,4517.4,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758014519147,35.1048,4518.2,4518.1,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758014519341,42.8168,4518.2,4518.1,2.27546831]
["bitfinex-derivatives","ETHF0:USTF0",1758014520749,42.5948,4518.2,4518.1,3.70876831]
["bitfinex-derivatives","ETHF0:USTF0",1758014520952,42.5948,4518.2,4518.1,3.01916831]
["bitfinex-derivatives","ETHF0:USTF0",1758014520953,10.6978,4518.2,4518.1,3.01916831]
["bitfinex-derivatives","ETHF0:USTF0",1758014521151,6.5498,4518.2,4518.1,3.01916831]
["bitfinex-derivatives","ETHF0:USTF0",1758014521650,6.3278,4518.2,4518.1,3.01916831]
["bitfinex-derivatives","ETHF0:USTF0",1758014521847,11.7598,4518.2,4518.1,3.01916831]
["bitfinex-derivatives","ETHF0:USTF0",1758014522449,11.5378,4518.2,4518.1,3.01916831]
["bitfinex-derivatives","ETHF0:USTF0",1758014522652,11.7598,4518.2,4518.1,3.01916831]
["bitfinex-derivatives","ETHF0:USTF0",1758014522951,11.7598,4518.2,4518.1,3.70876831]
["bitfinex-derivatives","ETHF0:USTF0",1758014525554,11.5378,4518.2,4518.1,3.70876831]
["bitfinex-derivatives","ETHF0:USTF0",1758014525749,11.7598,4518.2,4518.1,3.70876831]
["bitfinex-derivatives","ETHF0:USTF0",1758014527556,11.7598,4518.2,4518.1,2.27546831]
["bitfinex-derivatives","ETHF0:USTF0",1758014527757,12.28326395,4518.2,4518.1,2.27546831]
["bitfinex-derivatives","ETHF0:USTF0",1758014527950,12.28326395,4518.2,4518.1,1.19556831]
["bitfinex-derivatives","ETHF0:USTF0",1758014528545,12.28326395,4518.2,4517.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758014528747,0.52346395,4518.1,4517.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758014528946,3.2078,4517.8,4517.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758014529151,11.46326395,4517.8,4517.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758014529448,11.46326395,4517.8,4517.7,1.58765038]
["bitfinex-derivatives","ETHF0:USTF0",1758014530757,11.46326395,4517.8,4517.7,0.85555038]
["bitfinex-derivatives","ETHF0:USTF0",1758014531160,11.46326395,4517.8,4517.7,1.58765038]
["bitfinex-derivatives","ETHF0:USTF0",1758014531362,11.24126395,4517.8,4517.7,2.35525038]
["bitfinex-derivatives","ETHF0:USTF0",1758014531662,11.46326395,4517.8,4517.7,2.35525038]
["bitfinex-derivatives","ETHF0:USTF0",1758014532359,11.24126395,4517.8,4517.7,2.35525038]
["bitfinex-derivatives","ETHF0:USTF0",1758014532551,11.46326395,4517.8,4517.7,2.35525038]
["bitfinex-derivatives","ETHF0:USTF0",1758014533057,11.24126395,4517.8,4517.7,2.35525038]
["bitfinex-derivatives","ETHF0:USTF0",1758014533256,11.46326395,4517.8,4517.7,2.35525038]
["bitfinex-derivatives","ETHF0:USTF0",1758014534659,8.25546395,4517.8,4517.7,2.35525038]
["bitfinex-derivatives","ETHF0:USTF0",1758014535760,8.03346395,4517.8,4517.7,2.35525038]
["bitfinex-derivatives","ETHF0:USTF0",1758014535962,8.25546395,4517.8,4517.7,2.35525038]
["bitfinex-derivatives","ETHF0:USTF0",1758014543866,8.25546395,4517.8,4517.7,0.85555038]
["bitfinex-derivatives","ETHF0:USTF0",1758014544075,11.46326395,4517.8,4517.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758014544270,0.52346395,4517.7,4517.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758014544468,8.58346395,4517.7,4517.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758014547669,8.58346395,4517.7,4517.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758014550779,8.80546395,4517.7,4517.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758014552771,8.58346395,4517.7,4517.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758014552971,10.39912617,4517.7,4517.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758014554581,10.17712617,4517.7,4517.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758014554880,10.39912617,4517.7,4517.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758014559585,10.17712617,4517.7,4517.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758014559881,8.80546395,4517.7,4517.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758014562785,8.58346395,4517.7,4517.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758014562987,8.58346395,4517.7,4517.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758014562988,8.80546395,4517.7,4517.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758014563687,8.80546395,4517.7,4517.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758014565288,8.58346395,4517.7,4517.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758014565488,8.80546395,4517.7,4517.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758014565984,8.80546395,4517.7,4517.6,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1758014570892,8.80546395,4517.7,4517.6,2.38086313]
["bitfinex-derivatives","ETHF0:USTF0",1758014571792,8.80546395,4517.7,4517.6,1.64556313]
["bitfinex-derivatives","ETHF0:USTF0",1758014574393,8.80546395,4517.7,4517.6,2.38086313]
["bitfinex-derivatives","ETHF0:USTF0",1758014580894,8.80546395,4517.7,4517.6,2.16492626]
["bitfinex-derivatives","ETHF0:USTF0",1758014581795,8.80546395,4517.7,4517.6,1.42962626]
["bitfinex-derivatives","ETHF0:USTF0",1758014586695,8.80546395,4517.7,4517.6,2.11292626]
["bitfinex-derivatives","ETHF0:USTF0",1758014587702,8.58346395,4517.7,4517.6,2.11292626]
["bitfinex-derivatives","ETHF0:USTF0",1758014587901,8.80546395,4517.7,4517.6,2.11292626]
["bitfinex-derivatives","ETHF0:USTF0",1758014588498,8.58346395,4517.7,4517.6,2.11292626]
["bitfinex-derivatives","ETHF0:USTF0",1758014588801,8.58346395,4517.7,4517.6,6.33427626]
["bitfinex-derivatives","ETHF0:USTF0",1758014589196,8.58346395,4517.7,4517.6,6.11292626]
["bitfinex-derivatives","ETHF0:USTF0",1758014589598,8.58346395,4517.7,4517.6,6.33427626]
["bitfinex-derivatives","ETHF0:USTF0",1758014589799,8.58346395,4517.7,4517.6,6.11292626]
["bitfinex-derivatives","ETHF0:USTF0",1758014590398,8.58346395,4517.7,4517.6,6.33427626]
["bitfinex-derivatives","ETHF0:USTF0",1758014590695,8.58346395,4517.7,4517.6,6.11292626]
["bitfinex-derivatives","ETHF0:USTF0",1758014591998,6.36956395,4517.7,4517.6,6.11292626]
["bitfinex-derivatives","ETHF0:USTF0",1758014597605,6.36956395,4517.7,4517.6,1.42962626]
["bitfinex-derivatives","ETHF0:USTF0",1758014597803,6.36956395,4517.7,4517.6,1.65162626]
["bitfinex-derivatives","ETHF0:USTF0",1758014598104,6.36956395,4517.7,4517.6,2.37582626]
["bitfinex-derivatives","ETHF0:USTF0",1758014598697,4.15606395,4517.7,4517.6,2.37582626]
["bitfinex-derivatives","ETHF0:USTF0",1758014599308,8.36,4517.7,4517.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758014599508,8.36,4517.7,4517.6,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758014601616,8.36,4517.7,4517.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758014601801,8.36,4517.7,4517.6,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758014605222,8.88725804,4517.7,4517.6,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758014609123,6.67375804,4517.7,4517.6,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758014614324,6.67375804,4517.7,4517.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758014614523,6.67375804,4517.7,4517.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758014614725,6.67375804,4517.7,4517.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758014614927,0.52725804,4517.6,4517.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758014615228,6.79365804,4517.6,4517.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758014615630,6.79365804,4517.6,4517.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758014615830,6.79365804,4517.6,4517.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758014616731,4.57985804,4517.6,4517.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758014616930,4.80185804,4517.6,4517.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758014617330,4.80185804,4517.6,4517.5,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758014620032,4.80185804,4517.6,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758014620227,4.80185804,4517.6,4517.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758014620535,4.80185804,4517.6,4517.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758014620930,4.80185804,4517.6,4517.3,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758014621128,4.80185804,4517.6,4517.3,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1758014621827,4.80185804,4517.6,4517.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758014622426,4.80185804,4517.6,4517.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758014622633,4.80185804,4517.6,4517.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758014622834,4.80185804,4517.6,4517.3,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758014623035,4.80185804,4517.6,4517.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758014624734,4.80185804,4517.6,4517.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758014627135,5.3258256,4517.6,4517.3,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1758014627337,0.52396756,4517.5,4517.3,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1758014627537,0.74596756,4517.4,4517.3,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758014627729,0.74596756,4517.4,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758014627730,13.51596756,4517.4,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758014628033,0.52396756,4517.3,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758014628232,0.52396756,4517.3,4516.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758014628233,0.222,4517.2,4516.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758014628537,0.52396756,4517.1,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758014628739,0.74596756,4517.0,4516.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758014628939,0.52396756,4516.9,4516.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758014629238,0.74596756,4516.8,4516.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758014629437,8.40596756,4516.8,4516.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758014644148,8.40596756,4516.8,4516.7,0.84941808]
["bitfinex-derivatives","ETHF0:USTF0",1758014645855,8.40596756,4516.8,4516.7,1.60211808]
["bitfinex-derivatives","ETHF0:USTF0",1758014646747,8.40596756,4516.8,4516.7,0.84941808]
["bitfinex-derivatives","ETHF0:USTF0",1758014648853,7.882,4516.8,4516.7,0.84941808]
["bitfinex-derivatives","ETHF0:USTF0",1758014649850,8.40937139,4516.8,4516.7,0.84941808]
["bitfinex-derivatives","ETHF0:USTF0",1758014655855,8.40937139,4516.8,4516.7,1.60211808]
["bitfinex-derivatives","ETHF0:USTF0",1758014657150,8.40937139,4516.8,4516.7,1.38612859]
["bitfinex-derivatives","ETHF0:USTF0",1758014660253,8.40937139,4516.8,4516.7,0.63342859]
["bitfinex-derivatives","ETHF0:USTF0",1758014668868,8.40937139,4516.8,4516.7,0.4174391]
["bitfinex-derivatives","ETHF0:USTF0",1758014669766,12.40937139,4516.8,4515.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758014669962,1.59497139,4516.2,4515.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758014670162,0.74937139,4516.1,4515.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758014670368,0.52737139,4516.0,4515.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758014670567,0.222,4515.9,4515.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758014670769,0.52737139,4515.8,4515.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758014670968,0.222,4515.7,4515.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1758014671169,7.63937139,4515.7,4515.6,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758014683582,1.57737139,4515.7,4515.6,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758014683780,1.79937139,4515.7,4515.6,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758014687582,1.79937139,4515.7,4515.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758014688983,12.41082139,4515.7,4515.4,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758014689185,0.52737139,4515.6,4515.4,1.99874603]
["bitfinex-derivatives","ETHF0:USTF0",1758014689375,0.222,4515.5,4515.4,1.99874603]
["bitfinex-derivatives","ETHF0:USTF0",1758014689575,8.63083139,4515.5,4515.4,1.99874603]
["bitfinex-derivatives","ETHF0:USTF0",1758014689776,8.40937139,4515.5,4515.4,1.99874603]
["bitfinex-derivatives","ETHF0:USTF0",1758014689973,12.63083139,4515.5,4514.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758014690276,3.2078,4515.0,4514.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758014690471,0.74937139,4514.9,4514.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758014690677,0.52737139,4514.8,4514.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758014690879,0.222,4514.7,4514.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758014691079,9.27937139,4514.7,4514.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758014694376,13.50087139,4514.7,4514.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758014694580,3.2078,4514.4,4514.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758014694784,12.43717139,4514.4,4514.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758014699884,12.43717139,4514.4,4514.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758014700392,12.21517139,4514.4,4514.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758014700592,12.43717139,4514.4,4514.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758014702086,12.43717139,4514.4,4514.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758014705993,1.4345,4513.1,4513.0,0.01582853]
["bitfinex-derivatives","ETHF0:USTF0",1758014706183,1.4345,4513.1,4512.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758014706184,9.20937139,4513.1,4512.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758014706390,3.48487139,4513.0,4512.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758014706692,10.72487139,4513.0,4512.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758014707893,10.72487139,4513.0,4512.9,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758014709991,10.30677139,4513.0,4512.9,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758014710790,1.8163,4512.9,4512.8,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758014711096,11.42877139,4512.9,4512.8,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758014711295,11.42877139,4512.9,4512.8,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758014718591,11.42877139,4512.9,4512.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758014718796,1.828,4511.7,4511.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758014718996,4.79877139,4511.7,4511.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758014719402,4.79877139,4511.7,4511.6,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758014720698,11.72877139,4511.7,4511.6,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758014724304,11.72877139,4511.7,4511.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758014725598,11.72877139,4511.7,4511.6,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758014726299,11.72877139,4511.7,4511.6,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758014727308,11.50677139,4511.7,4511.6,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758014727507,11.72877139,4511.7,4511.6,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758014727709,11.50677139,4511.7,4511.6,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758014727909,11.72877139,4511.7,4511.6,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758014730006,11.50677139,4511.7,4511.6,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758014730223,11.72877139,4511.7,4511.6,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758014732013,11.72877139,4511.7,4511.1,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758014732014,9.18937139,4511.7,4511.1,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758014732216,2.464,4511.2,4511.1,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758014732415,4.94337139,4511.2,4511.1,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758014733217,4.94337139,4511.2,4511.1,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758014733915,4.94337139,4511.2,4511.1,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758014734515,4.94337139,4511.2,4511.1,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758014734909,10.81337139,4511.2,4511.1,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758014735315,10.81337139,4511.2,4510.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758014735512,2.4949,4510.2,4509.6,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758014735820,2.4949,4510.2,4509.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758014735821,1.7442,4509.6,4509.5,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1758014736117,2.50510623,4509.6,4509.5,3.16251]
["bitfinex-derivatives","ETHF0:USTF0",1758014736518,0.76090623,4509.6,4509.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758014737012,0.7147,4509.8,4509.7,1.45669377]
["bitfinex-derivatives","ETHF0:USTF0",1758014737220,1.9662,4509.8,4509.7,2.86859377]
["bitfinex-derivatives","ETHF0:USTF0",1758014737816,0.9367,4509.8,4509.7,3.97599377]
["bitfinex-derivatives","ETHF0:USTF0",1758014739522,0.7147,4509.8,4509.7,3.97599377]
["bitfinex-derivatives","ETHF0:USTF0",1758014739821,1.7442,4510.4,4510.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758014740023,9.2642,4510.4,4510.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758014740321,9.4862,4510.4,4510.3,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758014740918,9.4872,4510.4,4510.3,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758014741926,9.4872,4510.4,4510.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1758014742326,8.2347,4510.4,4510.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1758014742527,3.2078,4511.1,4510.3,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758014742730,1.9672,4511.0,4510.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758014742923,10.4579,4511.0,4510.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758014746837,10.2349,4511.0,4510.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758014747029,10.4579,4511.0,4510.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758014747232,9.0012,4511.0,4510.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758014747434,8.7782,4511.0,4510.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758014747733,9.0012,4511.0,4510.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758014748030,8.2505,4511.0,4510.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758014749022,6.57050268,4511.0,4510.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758014749224,6.34750268,4511.0,4510.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758014749427,6.57050268,4511.0,4510.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758014749828,7.09810268,4511.0,4510.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758014752629,7.62570268,4511.0,4510.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758014756638,7.40270268,4511.0,4510.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758014756936,7.62570268,4511.0,4510.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758014758940,7.09710268,4511.0,4510.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758014759237,7.66460268,4511.0,4510.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758014759536,9.17210268,4511.0,4510.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758014759733,8.29900268,4511.0,4510.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758014759940,1.135,4510.6,4510.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758014760129,1.67200268,4510.6,4510.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758014760329,1.67200268,4510.6,4510.5,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1758014762337,0.53700268,4510.6,4510.5,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1758014763938,0.53700268,4510.6,4510.5,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758014764139,1.12227321,4510.9,4510.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758014764340,1.12227321,4510.9,4510.8,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758014764341,8.73227321,4510.9,4510.8,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758014767646,9.31707321,4510.9,4510.8,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758014769248,9.68257321,4510.9,4510.8,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758014769547,9.68257321,4510.9,4510.8,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758014769750,9.68257321,4510.9,4510.8,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758014769942,9.31707321,4510.9,4510.8,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758014770143,7.10007321,4510.9,4510.8,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758014773953,7.10007321,4510.9,4510.8,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758014774451,1.59497139,4511.8,4511.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758014774644,3.2078,4512.0,4511.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758014774846,9.7108,4512.0,4511.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758014775752,9.4878,4512.0,4511.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758014776052,6.28,4512.0,4511.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758014776651,6.28,4512.0,4511.9,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758014777951,31.94,4513.0,4512.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758014778152,0.223,4512.9,4512.7,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758014778353,8.043,4512.9,4512.8,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758014778552,8.043,4512.9,4512.8,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758014779357,8.043,4512.9,4512.8,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758014780357,7.82,4512.9,4512.8,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758014782154,8.35226463,4512.9,4512.8,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758014785463,3.2078,4514.6,4514.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758014785659,0.75460867,4514.5,4514.1,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758014785961,0.75460867,4514.5,4514.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758014785962,0.53160867,4514.4,4514.2,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758014786157,0.75460867,4514.3,4514.2,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758014786356,8.97460867,4514.3,4514.2,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758014786964,8.75160867,4514.3,4514.2,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758014787159,8.97460867,4514.3,4514.2,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758014789461,8.97460867,4514.3,4514.2,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758014789462,8.75160867,4514.3,4514.2,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758014789867,8.22,4514.3,4514.2,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758014791373,8.22,4514.3,4514.2,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758014791965,8.75019101,4514.3,4514.0,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758014792161,0.223,4514.2,4514.0,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758014792364,0.53015897,4514.1,4514.0,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758014792663,15.71948897,4514.1,4513.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758014792857,3.2078,4513.6,4513.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758014793060,0.75315897,4513.5,4513.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758014793255,0.53015897,4513.4,4513.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758014793460,0.223,4513.3,4513.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758014793660,7.673,4513.3,4513.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758014794270,0.53043309,4513.2,4513.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758014794563,0.53043309,4513.2,4513.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758014794564,8.49043309,4513.2,4513.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758014794866,0.75343309,4513.1,4513.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758014795066,9.00343309,4513.1,4513.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758014795456,9.00343309,4513.1,4513.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758014795658,9.00343309,4513.1,4513.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758014803669,12.21123309,4513.1,4512.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758014803868,12.21123309,4513.1,4512.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758014803869,0.53043309,4513.0,4512.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758014804069,0.223,4512.9,4512.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758014804369,8.12343309,4512.9,4512.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758014804877,8.12343309,4512.9,4512.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758014805069,3.2078,4512.6,4512.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758014805274,11.20123309,4512.6,4512.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758014810286,11.20123309,4512.6,4512.2,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758014810483,0.53043309,4512.5,4512.2,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758014810683,0.223,4512.4,4512.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758014810882,8.13343309,4512.4,4512.3,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1758014811083,8.13343309,4512.4,4512.3,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758014812186,8.13343309,4512.4,4512.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758014814186,12.13343309,4512.4,4512.2,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758014814385,4.53043309,4512.3,4511.5,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758014814580,3.2078,4511.6,4511.5,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758014814786,11.61123309,4511.6,4511.5,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758014816693,11.61123309,4511.6,4511.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758014816892,0.53043309,4511.5,4511.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758014817193,0.223,4511.4,4511.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758014817391,0.53043309,4511.3,4511.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1758014817586,0.223,4511.2,4511.1,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758014817788,9.17343309,4511.2,4511.1,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758014820791,9.17343309,4511.2,4511.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758014821891,9.17343309,4511.2,4511.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1758014822690,9.17343309,4511.2,4511.1,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758014824794,8.95043309,4511.2,4511.1,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758014825296,9.17343309,4511.2,4511.1,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758014825593,8.95043309,4511.2,4511.1,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758014825796,0.78343309,4511.2,4511.1,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758014825998,0.75343309,4511.2,4511.1,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758014828093,8.51343309,4511.2,4511.1,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758014834196,8.51343309,4511.2,4511.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758014834999,8.51343309,4511.2,4511.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758014835298,8.51343309,4511.2,4511.1,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758014838800,8.51343309,4511.2,4511.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758014840202,8.51343309,4511.2,4511.1,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758014842003,8.51343309,4511.2,4511.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758014847911,8.51343309,4511.2,4511.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758014848504,8.51343309,4511.2,4511.1,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758014848910,8.51343309,4511.2,4511.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758014852913,8.29043309,4511.2,4511.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758014853114,8.51343309,4511.2,4511.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758014857813,8.51343309,4511.2,4511.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758014862316,8.51343309,4511.2,4511.1,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758014865221,8.51343309,4511.2,4511.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758014866020,8.51243309,4511.2,4511.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758014870216,8.51243309,4511.2,4511.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758014870217,1.1524,4511.1,4511.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758014870421,1.1524,4510.6,4510.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758014870720,10.51483309,4510.6,4510.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758014871628,10.24043309,4510.6,4510.5,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758014872332,10.24043309,4510.6,4510.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1758014872628,10.01843309,4510.6,4510.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1758014872829,10.24043309,4510.6,4510.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1758014874727,10.24043309,4510.6,4510.5,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758014880134,10.49263309,4510.6,4510.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758014880335,10.49263309,4510.6,4510.5,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758014880532,17.92213309,4510.6,4510.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1758014880930,19.51877952,4510.6,4510.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1758014881133,17.92213309,4510.6,4510.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1758014881435,19.51591868,4510.6,4510.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1758014881935,19.29421868,4510.6,4510.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1758014882130,19.04201868,4510.6,4509.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1758014882337,3.9944,4510.1,4510.0,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758014882637,12.11683309,4510.1,4510.0,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758014886036,7.90043309,4510.1,4510.0,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758014886341,8.12243309,4510.1,4510.0,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758014886538,7.90043309,4510.1,4510.0,7.09852999]
["bitfinex-derivatives","ETHF0:USTF0",1758014886738,5.61593309,4510.1,4510.0,7.09852999]
["bitfinex-derivatives","ETHF0:USTF0",1758014887738,5.61593309,4510.1,4510.0,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758014887940,5.28,4510.1,4510.0,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758014888644,0.222,4510.3,4510.0,5.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758014888842,0.222,4510.3,4510.1,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758014889041,0.652,4510.3,4510.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014890547,0.222,4510.3,4510.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014890742,6.052,4510.3,4510.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014891746,5.072,4510.3,4510.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014892043,3.2078,4511.2,4510.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758014892249,1.8336,4511.1,4511.0,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758014892437,2.0656,4511.1,4511.0,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758014892944,2.0656,4511.1,4511.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014893141,2.7687,4511.1,4511.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014893345,2.7687,4511.1,4511.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758014893346,6.7487,4511.1,4511.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758014893650,11.0187,4511.1,4511.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758014895249,9.9187,4511.1,4510.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1758014895449,2.9563,4511.0,4510.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1758014895752,10.9863,4511.0,4510.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1758014898745,11.51466569,4511.0,4510.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1758014899651,1.0026,4509.7,4509.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014899842,10.08626569,4509.7,4509.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758014900253,10.08626569,4509.7,4509.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758014900254,9.77296569,4509.7,4509.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758014901050,9.77296569,4509.7,4509.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014901946,8.77036569,4509.7,4509.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014902351,1.34036569,4509.7,4509.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014902647,5.14576569,4509.7,4509.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014904144,4.92276569,4509.7,4509.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014904349,4.92276569,4509.7,4509.6,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1758014905045,3.2078,4510.3,4509.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758014905246,10.4278,4510.3,4510.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014905446,10.6508,4510.3,4510.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014906751,8.4335,4510.3,4510.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014907447,7.443,4510.3,4510.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014908056,8.4456,4510.3,4510.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014908346,8.7589,4510.3,4510.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758014909454,8.7589,4510.3,4510.2,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758014910350,8.4456,4510.3,4510.2,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758014910550,7.9443,4510.3,4510.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014913163,7.22,4510.3,4510.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014913464,7.22,4510.3,4510.2,6.66472]
["bitfinex-derivatives","ETHF0:USTF0",1758014913862,7.22,4510.3,4510.2,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014914661,7.74587167,4510.3,4510.2,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014916756,5.52857167,4510.3,4510.2,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014919266,5.52857167,4510.3,4510.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014920172,5.0027,4510.3,4510.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014920861,3.2078,4511.0,4510.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1758014921166,1.33615966,4510.9,4510.8,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758014921368,9.23615966,4510.9,4510.8,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758014921568,9.82455966,4510.9,4510.8,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758014921868,7.83055966,4510.9,4510.8,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758014924666,1.59378559,4512.1,4510.8,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758014924667,0.223,4511.1,4510.8,5.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758014924873,6.593,4511.1,4511.0,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758014925865,6.37,4511.1,4511.0,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758014928871,6.37,4511.1,4511.0,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1758014930782,6.37,4511.1,4511.0,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758014931782,4.153,4511.1,4511.0,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758014932384,8.24,4511.1,4511.0,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758014933872,8.76139285,4511.1,4511.0,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758014935375,8.76139285,4511.1,4511.0,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758014935576,8.76139285,4511.1,4511.0,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758014937077,8.76139285,4511.1,4511.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758014941885,6.54439285,4511.1,4511.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758014946996,6.54439285,4511.1,4511.0,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758014949393,6.54439285,4511.1,4511.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758014949592,6.54439285,4511.1,4511.0,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758014951496,6.76739285,4511.1,4511.0,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758014952095,4.55039285,4511.1,4511.0,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758014952296,9.05439285,4511.1,4511.0,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758014953693,4.52439285,4511.1,4511.0,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758014953891,0.52139285,4511.1,4511.0,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758014954204,0.53139285,4511.1,4511.0,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758014954903,0.223,4511.6,4511.5,3.36710715]
["bitfinex-derivatives","ETHF0:USTF0",1758014955195,8.593,4511.6,4511.5,3.36710715]
["bitfinex-derivatives","ETHF0:USTF0",1758014955495,8.593,4511.6,4511.5,1.68540715]
["bitfinex-derivatives","ETHF0:USTF0",1758014957903,8.593,4511.6,4511.5,1.04390715]
["bitfinex-derivatives","ETHF0:USTF0",1758014958400,12.81465,4511.6,4511.5,1.04390715]
["bitfinex-derivatives","ETHF0:USTF0",1758014958593,12.81465,4511.6,4511.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758014958789,3.2078,4511.1,4511.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758014958987,12.2508,4511.1,4511.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758014959592,12.2508,4511.1,4510.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758014960195,1.5964179,4510.9,4510.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758014960398,0.223,4510.8,4510.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758014960599,7.373,4510.8,4510.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758014961193,7.373,4510.8,4510.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758014961398,7.373,4510.8,4510.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758014962002,7.373,4510.8,4510.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758014962397,7.373,4510.8,4510.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758014962602,7.373,4510.8,4510.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758014963199,7.373,4510.8,4510.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758014963700,7.373,4510.8,4510.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758014963907,7.373,4510.8,4510.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758014964299,7.373,4510.8,4510.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758014964502,7.373,4510.8,4510.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758014964698,7.373,4510.8,4510.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758014965098,7.373,4510.8,4510.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758014965507,10.5808,4510.8,4510.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758014965895,10.5808,4510.8,4510.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758014966402,10.5808,4510.8,4510.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758014966805,0.53294598,4510.7,4510.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758014967007,7.82294598,4510.7,4510.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758014972508,7.29,4510.7,4510.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758014972908,7.29,4510.7,4510.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758014973108,7.29,4510.7,4510.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758014973309,8.0456528,4510.7,4510.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758014987628,8.0446528,4510.7,4510.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758014993924,8.0446528,4510.7,4510.6,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758014994325,8.0446528,4510.7,4510.6,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758014997428,7.8226528,4510.7,4510.6,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758014997626,8.0446528,4510.7,4510.6,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758015000329,8.0446528,4510.7,4510.6,1.55429284]
["bitfinex-derivatives","ETHF0:USTF0",1758015000529,8.0446528,4510.7,4510.6,1.77599284]
["bitfinex-derivatives","ETHF0:USTF0",1758015000530,7.8226528,4510.7,4510.6,1.77599284]
["bitfinex-derivatives","ETHF0:USTF0",1758015000730,8.0446528,4510.7,4510.6,5.55429284]
["bitfinex-derivatives","ETHF0:USTF0",1758015001031,0.222,4511.3,4511.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758015001238,0.222,4511.3,4511.2,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758015002331,0.222,4511.3,4511.2,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758015002938,0.222,4511.3,4511.2,7.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758015003238,10.0992,4511.3,4511.2,5.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758015003627,10.0992,4511.3,4511.2,7.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758015004839,10.0992,4511.3,4511.2,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758015005840,10.0992,4511.3,4511.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758015006944,10.0992,4511.3,4511.2,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758015007138,10.0992,4511.3,4511.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1758015008445,1.1227,4511.6,4511.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1758015008645,7.702,4511.6,4511.5,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758015008838,8.8247,4511.6,4511.5,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758015009038,8.8247,4511.6,4511.5,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758015009238,10.4092,4511.6,4511.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758015009643,10.4092,4511.6,4511.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758015009945,10.4092,4511.6,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015009946,3.163,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015010148,11.883,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015010347,11.883,4511.5,4511.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758015010535,2.7072,4511.3,4511.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758015012940,4.42328865,4511.3,4511.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758015016752,4.42328865,4511.3,4511.2,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758015017554,1.9161,4511.6,4511.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758015017850,3.23339389,4511.6,4511.5,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758015018043,3.39339389,4511.6,4511.5,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758015018244,11.76339389,4511.6,4511.5,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758015020354,3.39339389,4511.6,4511.5,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758015020751,2.60229389,4511.6,4511.5,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758015021956,0.68619389,4511.6,4511.5,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758015022159,3.2078,4513.1,4511.5,6.62393999]
["bitfinex-derivatives","ETHF0:USTF0",1758015022351,1.1227,4512.8,4512.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758015022655,2.45210748,4512.8,4512.7,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758015022847,3.24320748,4512.8,4512.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758015023048,3.24320748,4512.8,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015023049,3.23320748,4512.8,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015023251,3.23320748,4512.7,4512.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758015023451,8.95320748,4512.7,4512.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758015023651,9.17620748,4512.7,4512.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758015024254,2.7072,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015024453,9.42320748,4512.6,4512.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758015024657,2.7072,4512.3,4512.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758015024858,11.07320748,4512.3,4512.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758015025159,3.39320748,4512.3,4512.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758015025356,7.80320748,4512.3,4512.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758015025855,7.80320748,4512.3,4512.2,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758015026359,7.80320748,4512.3,4512.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758015026660,8.02620748,4512.3,4512.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758015029162,8.02620748,4512.3,4512.2,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758015031361,8.02620748,4512.3,4512.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758015040564,0.4818,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015040761,3.75220748,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015042266,4.68220748,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015042570,12.33220748,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015042973,2.7444,4511.4,4511.3,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758015043170,11.41240748,4511.4,4511.3,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758015043673,15.63406749,4511.4,4511.3,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758015043971,0.5255,4511.0,4510.9,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1758015044273,6.34450748,4511.0,4510.9,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1758015045867,6.34450748,4511.0,4510.6,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1758015046066,0.5255,4510.7,4510.6,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1758015046369,6.83450748,4510.7,4510.6,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1758015048566,2.08940748,4510.7,4510.6,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758015048767,1.88920748,4510.7,4510.6,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758015049367,9.06450748,4510.7,4510.6,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1758015050273,8.93940748,4510.7,4510.6,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758015051776,8.93940748,4510.7,4510.6,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758015052668,8.73920748,4510.7,4510.6,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758015052873,8.53900748,4510.7,4510.6,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758015053472,8.73920748,4510.7,4510.6,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758015055378,8.51620748,4510.7,4510.6,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758015055675,8.73920748,4510.7,4510.6,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758015056968,0.52600748,4510.7,4510.6,9.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758015057276,0.222,4511.0,4510.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758015057476,7.573,4511.0,4510.9,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1758015057678,8.10240418,4511.0,4510.9,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1758015057877,8.29460418,4511.0,4510.9,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1758015058280,8.29460418,4511.0,4510.9,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758015061777,8.48680418,4511.0,4510.9,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758015061982,8.29460418,4511.0,4510.9,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758015062375,8.10240418,4511.0,4510.9,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758015063081,7.87940418,4511.0,4510.9,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758015063386,8.05880418,4511.0,4510.9,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758015063682,0.70880418,4511.0,4510.9,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758015063883,3.99880418,4511.0,4510.9,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758015064585,0.70880418,4511.0,4510.9,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758015064779,9.47880418,4511.0,4510.9,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758015064979,9.52240418,4511.0,4510.9,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758015066087,0.1121,4512.3,4511.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758015066279,1.6853,4512.2,4512.1,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758015066484,1.6853,4512.2,4512.1,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758015066485,8.8723,4512.2,4512.1,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758015066685,9.0953,4512.2,4512.1,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758015066885,0.243,4512.2,4512.1,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758015067486,0.02,4512.2,4512.1,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758015067883,6.26,4512.2,4512.1,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758015069579,0.01,4512.2,4512.1,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758015070588,0.9587,4512.6,4512.5,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758015070788,4.813,4512.6,4512.5,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758015070992,0.233,4512.6,4512.5,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758015071589,8.2587,4512.6,4512.5,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758015073688,0.9787,4512.6,4512.5,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758015074489,6.073,4512.6,4512.5,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758015077385,5.85,4512.6,4512.5,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758015077997,6.37671575,4512.6,4512.5,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758015078188,7.11241575,4512.6,4512.5,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758015078490,7.83901575,4512.6,4512.5,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758015081095,7.11241575,4512.6,4512.5,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758015084198,7.11241575,4512.6,4512.5,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758015084199,8.48051575,4512.6,4512.5,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758015084398,8.06201575,4512.6,4512.5,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758015085795,8.06201575,4512.6,4512.5,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758015085796,8.70351575,4512.6,4512.5,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758015086092,8.70351575,4512.6,4512.5,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758015094602,8.70351575,4512.6,4512.5,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758015097609,8.70351575,4512.6,4512.5,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758015098497,8.06201575,4512.6,4512.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758015098697,1.5526,4512.2,4512.1,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758015098999,10.24231575,4512.2,4512.1,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758015099199,10.84861575,4512.2,4512.1,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758015104717,10.24231575,4512.2,4512.1,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758015105213,10.84861575,4512.2,4512.1,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758015105614,10.24231575,4512.2,4512.1,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758015107215,10.84861575,4512.2,4512.1,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758015107417,12.44520779,4512.2,4512.1,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758015107611,10.84861575,4512.2,4512.1,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758015108520,12.44270749,4512.2,4512.1,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758015108817,10.84861575,4512.2,4512.1,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758015109219,12.44249587,4512.2,4512.1,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758015110319,10.24231575,4512.2,4512.1,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758015111120,8.68971575,4512.2,4512.1,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758015111516,9.48511575,4512.2,4512.1,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758015118619,9.26211575,4512.2,4512.1,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758015118825,9.48411575,4512.2,4512.1,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758015120624,9.49679431,4512.2,4512.1,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758015121126,9.27479431,4512.2,4512.1,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758015121329,9.49679431,4512.2,4512.1,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758015121928,10.26549431,4512.2,4512.1,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758015123523,9.27479431,4512.2,4512.1,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758015123723,8.47939431,4512.2,4512.1,6.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758015124129,6.14669431,4512.2,4512.1,10.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758015124325,3.81399431,4512.2,4512.1,10.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758015124524,8.61939431,4512.2,4512.1,10.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758015124926,9.77389431,4512.2,4512.1,10.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758015125126,7.56669431,4512.2,4512.1,10.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758015125931,7.56669431,4512.2,4512.1,10.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758015128628,8.31969431,4512.2,4512.1,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758015128828,8.31969431,4512.2,4512.1,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758015129525,9.05369431,4512.2,4512.1,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758015129732,9.05369431,4512.2,4512.1,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758015130737,9.05369431,4512.2,4512.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758015131239,2.6415,4512.2,4512.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758015131423,11.4915,4512.2,4512.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758015132130,11.7135,4512.2,4512.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758015132828,11.7135,4512.2,4512.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758015133030,1.487,4511.6,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015133235,2.6415,4511.6,4511.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758015134131,2.6415,4511.6,4511.5,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758015134334,10.3315,4511.6,4511.5,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758015137142,10.86676548,4511.6,4511.5,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758015137537,10.86676548,4511.6,4510.0,31.929]
["bitfinex-derivatives","ETHF0:USTF0",1758015137538,2.6415,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015137841,2.6415,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015138040,3.39976548,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015140748,3.39976548,4510.4,4510.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015140944,3.39976548,4510.4,4510.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015140945,5.43976548,4510.4,4510.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015141148,5.43976548,4510.4,4510.0,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758015141149,1.487,4510.1,4510.0,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758015141349,3.94676548,4510.1,4510.0,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758015142146,3.94676548,4510.1,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015142342,2.6415,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015142646,3.17676548,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015143653,4.28676548,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015145045,1.487,4509.6,4509.5,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758015145241,11.81976548,4509.6,4509.5,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758015146250,11.81976548,4509.6,4509.5,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758015149256,11.2845,4509.6,4509.5,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758015151948,11.2845,4509.6,4509.5,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758015152557,11.2845,4509.6,4509.5,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758015158262,11.2845,4509.6,4509.5,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758015160161,11.2845,4509.6,4509.5,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758015161258,11.81823958,4509.6,4509.5,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758015163062,11.81823958,4509.6,4509.5,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758015172265,12.03998958,4509.6,4509.5,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758015172466,2.6155,4508.6,4508.5,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758015172665,3.14923958,4508.6,4508.5,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758015172865,2.01113958,4508.6,4508.5,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758015173069,2.01113958,4508.6,4508.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1758015174266,0.223,4508.8,4508.7,0.20696042]
["bitfinex-derivatives","ETHF0:USTF0",1758015174466,9.4448,4508.8,4508.7,2.77456042]
["bitfinex-derivatives","ETHF0:USTF0",1758015175867,10.0966,4508.8,4508.7,2.77456042]
["bitfinex-derivatives","ETHF0:USTF0",1758015178474,10.5329,4508.8,4508.7,2.77456042]
["bitfinex-derivatives","ETHF0:USTF0",1758015178973,10.0966,4508.8,4508.7,2.77456042]
["bitfinex-derivatives","ETHF0:USTF0",1758015182671,10.5262,4508.8,4508.7,2.77456042]
["bitfinex-derivatives","ETHF0:USTF0",1758015184573,10.5262,4508.8,4508.7,0.20696042]
["bitfinex-derivatives","ETHF0:USTF0",1758015185176,10.5262,4508.8,4508.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758015185374,10.0966,4508.8,4508.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1758015185575,5.012,4508.7,4508.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1758015185780,13.682,4508.7,4508.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1758015186279,14.21546267,4508.7,4508.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1758015188380,14.21537805,4508.7,4508.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1758015189378,14.21537805,4508.7,4508.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758015189579,1.8042,4508.3,4508.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1758015189780,11.23057805,4508.3,4508.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1758015190283,10.80097805,4508.3,4508.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758015192484,10.80097805,4508.3,4508.2,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758015196584,11.23057805,4508.3,4508.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1758015199884,11.42352383,4508.3,4508.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1758015203589,11.64534383,4508.3,4508.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758015203792,5.73832383,4508.2,4508.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758015203992,12.83832383,4508.2,4508.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758015204491,0.2226,4508.1,4507.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1758015204692,0.9348,4507.6,4507.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758015204892,4.66152383,4507.6,4507.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758015205390,4.66152383,4507.6,4507.5,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758015205789,4.66152383,4507.6,4507.5,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1758015206294,1.66152383,4507.6,4507.5,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1758015208691,2.54152383,4507.6,4507.5,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1758015212197,8.77412383,4507.6,4507.5,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1758015212397,8.55152383,4507.6,4507.5,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1758015214300,1.66152383,4507.6,4507.5,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1758015214498,2.87542383,4507.6,4507.5,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1758015217899,6.73052383,4507.6,4507.5,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1758015218895,6.91634401,4507.6,4507.5,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1758015219292,6.91634401,4507.6,4507.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758015219695,6.91634401,4507.6,4507.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1758015221197,6.08064401,4507.6,4507.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758015221401,6.67084401,4507.6,4507.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758015223897,6.44784401,4507.6,4507.5,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758015224099,6.67084401,4507.6,4507.5,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758015224301,6.37574401,4507.6,4507.5,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758015226305,5.84104578,4507.6,4507.5,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758015227412,6.37481793,4507.6,4507.5,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758015229009,6.15181793,4507.6,4507.5,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758015229212,6.37481793,4507.6,4507.5,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758015229816,6.18187215,4507.6,4507.5,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758015235624,6.47697215,4507.6,4507.5,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758015236218,6.66147215,4507.6,4507.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758015236422,0.1845,4507.5,4507.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758015236624,1.53147215,4507.4,4507.3,1.14062842]
["bitfinex-derivatives","ETHF0:USTF0",1758015236921,10.25147215,4507.4,4507.3,1.14062842]
["bitfinex-derivatives","ETHF0:USTF0",1758015238224,10.25147215,4507.4,4507.3,1.93282842]
["bitfinex-derivatives","ETHF0:USTF0",1758015238615,10.06697215,4507.4,4507.3,1.93282842]
["bitfinex-derivatives","ETHF0:USTF0",1758015238821,10.06697215,4507.4,4507.3,2.66302842]
["bitfinex-derivatives","ETHF0:USTF0",1758015241021,1.19377215,4507.4,4507.3,2.66302842]
["bitfinex-derivatives","ETHF0:USTF0",1758015241218,8.42377215,4507.4,4507.3,2.66302842]
["bitfinex-derivatives","ETHF0:USTF0",1758015241417,8.64677215,4507.4,4507.3,2.66302842]
["bitfinex-derivatives","ETHF0:USTF0",1758015244232,8.87917215,4507.4,4507.3,2.66302842]
["bitfinex-derivatives","ETHF0:USTF0",1758015244928,0.98917215,4507.4,4507.3,2.66302842]
["bitfinex-derivatives","ETHF0:USTF0",1758015246836,0.75677215,4507.4,4507.3,2.66302842]
["bitfinex-derivatives","ETHF0:USTF0",1758015247932,0.98917215,4507.4,4507.3,2.66302842]
["bitfinex-derivatives","ETHF0:USTF0",1758015248736,3.46917215,4507.4,4507.3,2.66302842]
["bitfinex-derivatives","ETHF0:USTF0",1758015250137,3.70157215,4507.4,4507.3,2.66302842]
["bitfinex-derivatives","ETHF0:USTF0",1758015252851,6.26157215,4507.4,4507.3,2.66302842]
["bitfinex-derivatives","ETHF0:USTF0",1758015253137,6.40677215,4507.4,4507.3,2.66302842]
["bitfinex-derivatives","ETHF0:USTF0",1758015253438,6.26157215,4507.4,4507.3,2.66302842]
["bitfinex-derivatives","ETHF0:USTF0",1758015254640,6.40677215,4507.4,4507.3,1.93282842]
["bitfinex-derivatives","ETHF0:USTF0",1758015255735,6.40677215,4507.4,4507.3,1.14062842]
["bitfinex-derivatives","ETHF0:USTF0",1758015256832,6.40677215,4507.4,4507.3,0.00682842]
["bitfinex-derivatives","ETHF0:USTF0",1758015257145,6.62863215,4507.4,4507.3,0.00682842]
["bitfinex-derivatives","ETHF0:USTF0",1758015257834,6.40677215,4507.4,4507.3,0.00682842]
["bitfinex-derivatives","ETHF0:USTF0",1758015259246,10.40677215,4507.4,4507.3,0.00682842]
["bitfinex-derivatives","ETHF0:USTF0",1758015259437,10.40677215,4507.4,4506.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758015259438,0.4428,4506.9,4506.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758015259639,13.16577215,4506.9,4506.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758015260444,12.80437215,4506.9,4506.8,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758015260649,13.02737215,4506.9,4506.8,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758015262645,13.16577215,4506.9,4506.8,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758015264051,13.16577215,4506.9,4506.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758015268548,13.02737215,4506.9,4506.8,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758015269848,12.80437215,4506.9,4506.8,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758015270047,13.02737215,4506.9,4506.8,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758015270749,13.16577215,4506.9,4506.8,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758015271750,13.02737215,4506.9,4506.8,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758015272454,12.80597215,4506.9,4506.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758015272647,12.58457215,4506.9,4506.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758015273052,12.90417215,4506.9,4506.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758015273551,12.58457215,4506.9,4506.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758015278850,12.36157215,4506.9,4506.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758015282564,12.68117215,4506.9,4506.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758015282860,12.78107215,4506.9,4506.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758015283455,12.78107215,4506.9,4506.3,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758015283456,0.3196,4506.4,4506.3,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758015283656,11.0403,4506.4,4506.3,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758015283855,11.57407215,4506.4,4506.3,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758015284152,11.47417215,4506.4,4506.3,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1758015284751,11.47417215,4506.4,4506.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758015285361,11.25117215,4506.4,4506.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758015285561,11.47417215,4506.4,4506.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758015285963,11.57407215,4506.4,4506.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758015286557,11.47417215,4506.4,4506.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758015287059,11.47261695,4506.4,4506.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758015287260,11.47261695,4506.4,4506.3,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758015287864,8.26481695,4506.4,4506.3,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758015288766,8.10501695,4506.4,4506.3,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758015288960,3.02221695,4506.4,4506.3,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758015289166,2.71221695,4506.4,4506.3,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758015289367,8.56221695,4506.4,4506.3,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758015289769,2.73221695,4506.4,4506.3,6.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758015289962,2.92212981,4506.4,4506.3,6.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758015290371,2.38991286,4506.4,4506.3,6.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758015291673,3.4308,4506.9,4506.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758015291879,11.6708,4506.9,4506.8,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758015292176,11.4478,4506.9,4506.8,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758015292680,8.24,4506.9,4506.8,6.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758015293275,8.24,4506.9,4506.8,10.0331]
["bitfinex-derivatives","ETHF0:USTF0",1758015293676,6.0211,4506.9,4506.8,10.0331]
["bitfinex-derivatives","ETHF0:USTF0",1758015294375,7.99,4506.9,4506.8,10.25498]
["bitfinex-derivatives","ETHF0:USTF0",1758015294574,7.99,4506.9,4506.8,10.0331]
["bitfinex-derivatives","ETHF0:USTF0",1758015295880,5.7712,4506.9,4506.8,10.0331]
["bitfinex-derivatives","ETHF0:USTF0",1758015296677,4.6242,4506.9,4506.8,10.0331]
["bitfinex-derivatives","ETHF0:USTF0",1758015296878,0.58687548,4506.9,4506.8,8.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758015297078,2.27,4506.9,4506.8,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758015297280,2.27,4506.9,4506.8,7.83011]
["bitfinex-derivatives","ETHF0:USTF0",1758015297579,1.079,4507.4,4507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1758015297881,1.079,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015298081,1.079,4507.4,4507.3,44.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758015298880,1.5164,4508.1,4508.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758015299182,1.5464,4508.1,4508.0,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1758015299384,0.03,4508.1,4508.0,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758015300486,0.03,4508.1,4508.0,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758015301380,1.109,4508.1,4508.0,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1758015302183,0.8389,4508.1,4508.0,6.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758015302383,0.01,4508.1,4508.0,6.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758015302683,0.01,4508.1,4508.0,7.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758015303982,4.7126,4509.6,4509.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758015304189,12.9428,4509.6,4509.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758015305188,1.5048,4509.2,4509.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015305388,10.335,4509.2,4509.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015305583,0.382,4509.0,4508.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015305779,8.887,4509.0,4508.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015307285,8.887,4509.0,4508.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758015307481,3.225,4509.0,4508.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1758015307991,2.0848,4509.0,4508.9,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758015308192,0.58,4509.0,4508.9,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758015308988,1.3087,4509.0,4508.9,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758015309185,3.0748,4509.1,4509.0,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758015309390,10.2874,4509.1,4509.0,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1758015309594,7.26,4509.1,4509.0,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758015310393,0.7287,4509.6,4509.5,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1758015310593,0.7287,4509.6,4509.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1758015311094,2.8287,4509.6,4509.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1758015311296,9.0548,4509.6,4509.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1758015311499,9.5822,4509.6,4509.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1758015312292,9.0548,4509.6,4509.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1758015312893,2.4948,4509.6,4509.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1758015313795,0.99,4509.6,4509.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1758015314697,1.5048,4510.7,4510.6,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1758015314888,5.6148,4510.7,4510.6,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1758015315604,6.1422,4510.7,4510.6,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1758015315895,5.6148,4510.7,4510.6,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1758015316499,6.1422,4510.7,4510.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758015316898,9.8422,4510.7,4510.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758015317492,10.37203516,4510.7,4510.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758015319098,1.5048,4510.2,4510.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758015319292,1.5048,4509.9,4509.8,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758015319492,8.9822,4509.9,4509.8,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758015319787,8.9822,4509.9,4509.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758015320189,8.9822,4509.9,4509.8,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758015320399,9.51257102,4509.9,4509.8,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758015321700,9.51257102,4509.9,4509.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758015321902,9.51257102,4509.9,4509.8,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758015323197,8.98517102,4509.9,4509.8,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758015323895,9.51257102,4509.9,4509.8,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758015324199,3.30907102,4509.9,4509.8,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758015324696,7.98907102,4509.9,4509.8,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758015324901,1.72907102,4509.9,4509.8,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758015325697,6.62907102,4509.9,4509.8,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758015325897,7.40517102,4509.9,4509.8,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758015326102,7.93257102,4509.9,4509.8,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758015327097,7.40517102,4509.9,4509.8,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758015330102,2.54517102,4509.9,4509.8,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758015330308,1.04037102,4509.9,4509.8,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758015330501,1.04037102,4509.9,4509.8,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758015330805,6.68037102,4509.9,4509.8,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758015331801,7.40907102,4509.9,4509.8,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758015332707,1.74907102,4509.9,4509.8,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758015333706,1.02037102,4509.9,4509.8,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758015334107,4.1458,4510.9,4510.8,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758015334412,6.3788,4510.9,4510.8,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758015335905,13.0988,4510.9,4510.8,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758015336202,13.0988,4510.9,4510.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758015336403,13.0988,4510.9,4510.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758015336404,11.881,4510.9,4510.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758015336607,2.741,4510.8,4510.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015336913,11.141,4510.8,4510.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015337299,11.141,4510.8,4510.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758015337507,11.141,4510.8,4510.7,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758015339017,11.141,4510.8,4510.7,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758015340408,9.9232,4510.8,4510.7,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758015341112,11.141,4510.8,4510.7,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758015342107,11.141,4510.8,4510.7,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758015342313,11.141,4510.8,4510.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015342812,11.141,4510.8,4510.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758015343312,11.141,4510.8,4510.7,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758015345717,3.8332,4510.8,4510.7,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758015346019,3.58258368,4510.8,4510.7,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758015346211,2.84158368,4510.8,4510.7,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758015346411,2.84158368,4510.8,4510.7,10.34599]
["bitfinex-derivatives","ETHF0:USTF0",1758015346812,2.84158368,4510.8,4510.7,10.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758015347216,2.31,4510.8,4510.7,10.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758015347615,2.31,4510.8,4510.7,51.14599]
["bitfinex-derivatives","ETHF0:USTF0",1758015347813,2.31,4510.8,4510.7,50.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758015348215,1.2178,4511.8,4510.7,49.96789]
["bitfinex-derivatives","ETHF0:USTF0",1758015348411,1.2178,4511.8,4511.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758015348412,1.27120669,4511.7,4511.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758015348614,8.80120669,4511.7,4511.6,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758015348819,1.27120669,4511.7,4511.6,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758015350220,0.741,4511.7,4511.6,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758015350611,4.4256,4512.0,4511.6,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758015350921,0.52950458,4511.9,4511.8,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758015351114,1.2178,4512.3,4511.8,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758015351314,2.48803866,4512.2,4512.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758015351518,2.94803866,4512.2,4512.1,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758015352418,10.44023866,4512.2,4512.1,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758015352722,10.44023866,4512.2,4512.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758015352914,10.44023866,4512.2,4512.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1758015354019,10.44023866,4512.2,4512.1,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758015354217,2.741,4512.2,4512.1,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758015354822,2.741,4512.2,4512.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758015356418,2.741,4512.2,4512.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1758015357322,2.741,4512.2,4512.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758015357622,2.741,4512.2,4512.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1758015359519,2.741,4512.2,4511.9,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758015359828,2.741,4512.2,4510.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758015359829,2.6008,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015360123,11.1708,4510.9,4510.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758015360518,11.1708,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015360719,11.1708,4510.9,4510.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758015362422,11.1708,4510.9,4510.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015362817,10.0498,4510.9,4510.3,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758015363019,1.4879,4510.5,4510.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015363223,2.6183,4510.5,4510.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015363423,1.4879,4510.5,4510.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015363620,2.6183,4510.5,4510.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015364521,2.6183,4510.5,4510.4,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758015364827,2.6183,4510.5,4510.4,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758015365627,1.1304,4510.4,4510.3,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758015365925,2.6183,4510.4,4510.3,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758015366225,2.6183,4510.4,4510.3,7.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758015366430,2.6183,4510.4,4510.3,8.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758015367726,1.4879,4510.4,4510.3,8.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758015369827,0.7424,4511.1,4511.0,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758015370020,0.96,4511.1,4511.0,6.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758015371124,1.4879,4511.7,4511.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758015371326,10.59718976,4511.7,4511.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758015371922,10.59718976,4511.7,4511.6,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758015372324,3.684,4513.6,4511.6,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758015372325,4.3382,4512.7,4511.6,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758015372621,4.3382,4512.7,4511.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758015372622,1.27139695,4512.6,4512.5,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758015372823,3.15729695,4512.6,4512.5,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758015373231,3.15729695,4512.6,4512.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758015373232,10.34729695,4512.6,4512.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758015373537,10.34729695,4512.6,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015373538,2.6183,4512.3,4512.2,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758015373828,11.3383,4512.3,4512.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758015374035,11.3383,4512.3,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015374220,2.6183,4512.2,4512.0,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758015374421,2.6183,4512.2,4512.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758015374823,2.6183,4512.2,4512.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1758015375027,2.6183,4512.2,4512.1,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1758015376631,2.6183,4512.2,4512.1,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758015376818,0.7424,4512.2,4512.1,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758015377024,0.9664,4512.6,4512.5,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758015377224,9.8119,4512.6,4512.5,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758015377528,10.9423,4512.6,4512.5,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758015377927,9.8119,4512.6,4512.5,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758015378233,10.9423,4512.6,4512.5,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758015379035,10.9423,4512.6,4512.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758015379333,10.7183,4512.6,4512.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758015381435,9.5879,4512.6,4512.5,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758015381828,8.8424,4512.6,4512.5,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758015383435,10.7183,4512.6,4512.5,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758015383938,9.5879,4512.6,4512.5,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758015384437,10.12028748,4512.6,4512.5,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758015384836,2.02028748,4512.6,4512.5,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758015385043,1.2724,4512.6,4512.5,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758015385729,0.53,4512.6,4512.5,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758015386735,1.2724,4512.6,4512.5,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758015387336,0.53,4512.6,4512.5,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758015388946,1.1304,4513.3,4512.7,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758015388947,0.7424,4512.8,4512.7,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758015389148,1.0424,4512.8,4512.7,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758015389841,0.3151,4512.8,4512.7,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758015391849,0.3151,4512.8,4512.7,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758015392144,9.6729,4512.8,4512.7,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758015392738,9.6729,4512.8,4512.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758015392943,9.6729,4512.8,4512.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758015393741,8.2613,4512.8,4512.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758015394039,8.79336746,4512.8,4512.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758015394237,8.79336746,4512.8,4512.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758015396148,10.21206746,4512.8,4512.7,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758015396653,4.25206746,4512.8,4512.7,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758015396953,10.89206746,4512.8,4512.7,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758015397337,8.67586746,4512.8,4512.7,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758015400449,8.67586746,4512.8,4512.7,2.79273913]
["bitfinex-derivatives","ETHF0:USTF0",1758015401149,11.88366746,4512.8,4512.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758015401345,11.88366746,4512.8,4512.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758015401749,11.88366746,4512.8,4512.6,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758015402143,11.88366746,4512.8,4512.7,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758015403949,11.88366746,4512.8,4512.7,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758015404156,11.88366746,4512.8,4512.7,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758015405652,8.67586746,4512.8,4512.7,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758015408253,8.67586746,4512.8,4512.7,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758015409450,9.20714754,4512.8,4512.7,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758015412257,1.10128008,4512.8,4512.7,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758015420658,8.96128008,4512.8,4512.7,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758015420857,0.53128008,4512.8,4512.7,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758015421165,3.64128008,4512.8,4512.7,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758015421656,1.5904398,4513.5,4513.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758015421855,9.4304398,4513.5,4513.4,1.94536388]
["bitfinex-derivatives","ETHF0:USTF0",1758015423958,9.4304398,4513.5,4513.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758015423959,9.4304398,4513.5,4513.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015424154,1.5904398,4513.4,4513.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015424454,8.7204398,4513.4,4513.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758015424663,7.13,4513.4,4513.3,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758015425861,0.01,4513.4,4513.3,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758015426166,0.01,4513.4,4513.3,6.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758015426563,7.29,4513.4,4513.3,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758015431757,0.55,4513.4,4513.3,6.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758015432963,0.223,4514.2,4514.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758015433167,7.7744,4514.2,4514.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758015433465,8.30263542,4514.2,4514.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758015433658,8.30263542,4514.2,4514.1,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758015434468,2.04263542,4514.2,4514.1,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758015434766,8.91263542,4514.2,4514.1,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758015435562,8.94703542,4514.2,4514.1,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758015437070,8.94703542,4514.2,4514.1,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758015439869,8.94703542,4514.2,4514.1,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758015440070,8.94703542,4514.2,4514.1,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758015440672,8.94703542,4514.2,4514.1,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758015440969,8.96853542,4514.2,4514.1,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758015442270,8.94703542,4514.2,4514.1,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758015442763,8.94703542,4514.2,4514.1,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758015445572,8.91263542,4514.2,4514.1,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758015446873,8.87823542,4514.2,4514.1,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758015447076,6.66213542,4514.2,4514.1,6.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758015447671,0.2918,4515.2,4515.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758015447872,0.2918,4515.2,4515.1,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758015447873,7.3788,4515.2,4515.1,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758015448170,7.4003,4515.2,4515.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758015448371,0.0903,4515.1,4515.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015448573,8.3403,4515.1,4515.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758015449175,8.3403,4515.1,4515.0,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758015450575,8.3403,4515.1,4515.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1758015452478,8.3403,4515.1,4515.0,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758015454177,8.3188,4515.1,4515.0,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758015454576,8.25,4515.1,4515.0,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758015454876,8.3496,4515.1,4515.0,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758015455577,8.4492,4515.1,4515.0,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758015458981,8.97057029,4515.1,4515.0,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758015461081,8.97057029,4515.1,4515.0,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758015461279,8.97057029,4515.1,4515.0,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758015465079,8.97057029,4515.1,4515.0,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758015465280,8.97057029,4515.1,4515.0,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758015467286,8.77137029,4515.1,4515.0,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758015476381,8.87097029,4515.1,4515.0,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758015477595,8.91797029,4515.1,4515.0,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758015477792,8.94737029,4515.1,4515.0,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758015477987,8.91797029,4515.1,4515.0,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758015478188,8.91797029,4515.1,4515.0,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758015480697,8.77137029,4515.1,4515.0,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758015482800,8.77137029,4515.1,4515.0,8.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758015486108,8.80537029,4515.1,4515.0,8.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758015490211,8.83937029,4515.1,4515.0,8.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758015490509,8.86067029,4515.1,4515.0,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1758015490911,8.83937029,4515.1,4515.0,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1758015492407,8.83937029,4515.1,4515.0,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1758015492606,9.08215029,4515.1,4515.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1758015492812,1.2019,4514.2,4514.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758015493113,3.29037029,4514.1,4514.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758015493309,11.30037029,4514.1,4514.0,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758015493509,11.30037029,4514.1,4514.0,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758015493811,10.09847029,4514.1,4514.0,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758015494711,7.88317029,4514.1,4514.0,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758015494913,7.88317029,4514.1,4514.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758015495714,7.94967029,4514.1,4514.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758015495918,8.01617029,4514.1,4514.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758015496712,5.80077029,4514.1,4514.0,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758015496918,5.84237029,4514.1,4514.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758015498118,6.06537029,4514.1,4514.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758015498919,6.02377029,4514.1,4514.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758015499113,6.02377029,4514.1,4514.0,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1758015502625,5.89077029,4514.1,4514.0,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758015503618,5.66777029,4514.1,4514.0,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758015504917,5.73427029,4514.1,4514.0,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758015505916,5.80077029,4514.1,4514.0,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758015506116,5.80077029,4514.1,4514.0,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1758015506422,5.84237029,4514.1,4514.0,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758015506920,5.80077029,4514.1,4514.0,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758015508124,5.84237029,4514.1,4514.0,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758015508923,5.84237029,4514.1,4514.0,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758015509623,5.80077029,4514.1,4514.0,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758015509824,5.80077029,4514.1,4514.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758015510029,5.66777029,4514.1,4514.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758015510624,5.73427029,4514.1,4514.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758015513527,5.80077029,4514.1,4514.0,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758015513727,5.87007029,4514.1,4514.0,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758015514024,5.80077029,4514.1,4514.0,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758015514426,5.80077029,4514.1,4514.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1758015516530,5.80077029,4514.1,4514.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1758015516723,5.87007029,4514.1,4514.0,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758015517228,5.80077029,4514.1,4514.0,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758015517631,5.87007029,4514.1,4513.8,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758015517820,0.2909,4513.9,4513.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758015518132,8.48362803,4513.9,4513.8,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758015519030,8.48362803,4513.9,4513.8,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758015522226,8.48362803,4513.9,4513.8,3.19578077]
["bitfinex-derivatives","ETHF0:USTF0",1758015524037,8.41432803,4513.9,4513.8,3.94958077]
["bitfinex-derivatives","ETHF0:USTF0",1758015524534,8.41432803,4513.9,4513.8,4.72208077]
["bitfinex-derivatives","ETHF0:USTF0",1758015526132,8.48362803,4513.9,4513.8,3.94958077]
["bitfinex-derivatives","ETHF0:USTF0",1758015526938,8.48362803,4513.9,4513.8,3.19578077]
["bitfinex-derivatives","ETHF0:USTF0",1758015527139,8.48362803,4513.9,4513.8,1.99948077]
["bitfinex-derivatives","ETHF0:USTF0",1758015527433,8.48362803,4513.9,4513.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758015527633,0.2909,4513.6,4513.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758015527831,8.4039,4513.6,4513.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758015528033,8.94662803,4513.6,4513.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758015529033,8.94662803,4513.6,4513.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758015530031,8.94662803,4513.6,4513.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758015530232,8.94662803,4513.6,4513.3,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758015530233,0.2909,4513.4,4513.3,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758015530431,8.40662803,4513.4,4513.3,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758015530626,12.40662803,4513.4,4513.3,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758015531332,0.0693,4513.3,4512.8,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758015531536,0.2216,4512.9,4512.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758015531736,8.64732803,4512.9,4512.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758015532140,8.64732803,4512.9,4512.8,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758015536146,8.53652803,4512.9,4512.8,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758015540643,8.59792803,4512.9,4512.8,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758015541949,8.59792803,4512.9,4512.7,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758015541950,8.63632803,4512.9,4512.7,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758015542145,0.69582803,4512.8,4512.7,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758015542340,8.38582803,4512.8,4512.7,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758015542538,8.38582803,4512.8,4512.7,1.78332922]
["bitfinex-derivatives","ETHF0:USTF0",1758015543749,0.1271,4512.5,4512.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758015543945,7.9301,4512.5,4512.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758015544146,8.47282803,4512.5,4512.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758015544441,8.47282803,4512.5,4512.2,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758015544442,0.0484,4512.3,4512.2,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758015544646,8.7101,4512.3,4512.2,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758015544841,9.25282803,4512.3,4512.2,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758015545947,13.25282803,4512.3,4512.2,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758015546144,13.22252803,4512.3,4511.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758015546346,0.1271,4512.0,4511.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758015546546,8.9901,4512.0,4511.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758015546744,9.53282803,4512.0,4511.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758015547750,9.53282803,4512.0,4511.5,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758015547751,0.1271,4511.7,4511.5,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758015547951,0.89282803,4511.6,4511.5,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758015548150,9.67282803,4511.6,4511.5,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758015548349,9.67282803,4511.6,4511.5,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758015548553,9.64252803,4511.6,4511.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758015550656,9.67282803,4511.6,4511.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758015551853,9.64252803,4511.6,4511.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758015552757,9.67282803,4511.6,4511.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758015556570,9.64252803,4511.6,4511.5,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758015557770,9.67282803,4511.6,4511.5,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758015558868,9.64252803,4511.6,4511.5,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758015560869,9.64252803,4511.6,4511.5,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758015562472,9.41952803,4511.6,4511.5,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758015562672,9.64252803,4511.6,4511.5,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758015563169,9.32272803,4511.6,4511.5,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758015563473,9.54572803,4511.6,4511.5,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758015564973,9.54572803,4511.6,4511.5,9.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758015564974,0.54272803,4511.6,4511.5,9.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758015565171,0.223,4511.7,4511.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758015565371,0.223,4511.7,4511.6,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1758015565372,8.58797866,4511.7,4511.6,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1758015565775,8.58797866,4511.7,4511.6,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758015566975,8.36497866,4511.7,4511.6,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758015567163,8.41337866,4511.7,4511.6,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758015567771,8.46177866,4511.7,4511.6,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758015568470,8.41337866,4511.7,4511.6,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758015568676,0.54497866,4511.7,4511.6,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758015568975,8.51,4511.7,4511.6,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758015569179,9.05497866,4511.7,4511.6,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758015570075,1.62497866,4511.7,4511.6,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758015570572,1.62569386,4511.7,4511.6,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758015570872,0.54569386,4511.7,4511.6,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758015571068,7.41569386,4511.7,4511.6,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758015572769,7.41569386,4511.7,4511.6,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758015574274,7.41569386,4511.7,4511.6,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758015576269,7.63869386,4511.7,4511.6,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758015592989,7.63869386,4511.7,4511.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758015593786,7.63869386,4511.7,4511.5,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758015593991,7.63869386,4511.7,4510.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758015593992,7.093,4511.7,4510.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758015594191,3.2078,4511.0,4510.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758015594386,9.23713005,4511.0,4510.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758015599493,9.23713005,4511.0,4510.9,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758015601790,9.23713005,4511.0,4510.9,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758015602298,5.80633005,4511.0,4510.9,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758015602497,6.02933005,4511.0,4510.9,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758015607995,6.02933005,4511.0,4510.9,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758015609602,6.02933005,4511.0,4510.9,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758015615198,5.80633005,4511.0,4510.9,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758015615503,6.02933005,4511.0,4510.9,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758015616300,0.54633005,4511.0,4510.9,5.12078]
["bitfinex-derivatives","ETHF0:USTF0",1758015616605,0.223,4511.3,4511.2,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758015616797,0.04,4511.3,4511.2,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758015616998,3.2078,4512.0,4511.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758015617201,0.27,4512.0,4511.9,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758015617404,0.27,4512.0,4511.9,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758015617806,3.4308,4512.6,4512.5,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758015618011,11.0108,4512.6,4512.5,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758015618702,3.2078,4512.6,4512.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758015618900,32.11200084,4514.3,4513.0,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758015618901,0.223,4513.1,4513.0,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758015619105,8.653,4513.1,4513.0,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758015619598,8.7293,4513.1,4513.0,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758015619802,8.8533,4513.1,4513.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1758015620102,8.8533,4513.1,4512.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758015620297,0.0477,4513.0,4512.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1758015620502,7.7803,4513.0,4512.9,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758015621102,7.7326,4513.0,4512.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758015621963,7.7803,4513.0,4512.9,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758015623007,7.7326,4513.0,4512.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758015623514,7.7326,4513.0,4512.9,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758015627112,7.7326,4513.0,4512.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758015628505,8.2849334,4513.0,4512.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758015630712,8.3326334,4513.0,4512.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758015631312,8.2849334,4513.0,4512.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758015631912,8.2849334,4513.0,4512.9,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758015643121,8.5079334,4513.0,4512.9,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758015643916,8.3553334,4513.0,4512.9,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758015644122,8.3726334,4513.0,4512.9,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758015645322,8.3899334,4513.0,4512.9,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758015645624,9.9911732,4513.0,4512.9,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758015646222,8.4007334,4513.0,4512.9,2.17323319]
["bitfinex-derivatives","ETHF0:USTF0",1758015647022,8.3899334,4513.0,4512.9,2.89843319]
["bitfinex-derivatives","ETHF0:USTF0",1758015647217,8.3899334,4513.0,4512.9,3.66893319]
["bitfinex-derivatives","ETHF0:USTF0",1758015649826,8.3899334,4513.0,4512.9,2.89843319]
["bitfinex-derivatives","ETHF0:USTF0",1758015650127,8.4007334,4513.0,4512.9,2.89843319]
["bitfinex-derivatives","ETHF0:USTF0",1758015652021,8.3899334,4513.0,4512.9,2.89843319]
["bitfinex-derivatives","ETHF0:USTF0",1758015655228,8.4007334,4513.0,4512.9,2.89843319]
["bitfinex-derivatives","ETHF0:USTF0",1758015661735,8.4007334,4513.0,4512.9,2.17323319]
["bitfinex-derivatives","ETHF0:USTF0",1758015665840,8.3899334,4513.0,4512.9,3.63443319]
["bitfinex-derivatives","ETHF0:USTF0",1758015666039,8.3553334,4513.0,4512.9,3.63443319]
["bitfinex-derivatives","ETHF0:USTF0",1758015667540,8.3553334,4513.0,4512.9,2.17323319]
["bitfinex-derivatives","ETHF0:USTF0",1758015667742,8.3553334,4513.0,4512.9,1.01973319]
["bitfinex-derivatives","ETHF0:USTF0",1758015667936,8.3553334,4513.0,4512.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1758015668137,3.2078,4512.7,4512.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1758015668441,11.2831334,4512.7,4512.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1758015674146,11.2831334,4512.7,4512.6,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758015676049,11.2831334,4512.7,4512.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758015678045,11.0601334,4512.7,4512.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758015678239,11.2831334,4512.7,4512.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758015685547,11.0601334,4512.7,4512.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758015685753,11.2831334,4512.7,4512.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758015690662,13.8851334,4512.7,4512.6,1.30652692]
["bitfinex-derivatives","ETHF0:USTF0",1758015692664,13.8851334,4512.7,4512.6,2.33862692]
["bitfinex-derivatives","ETHF0:USTF0",1758015694865,12.0445334,4512.7,4512.6,2.56022692]
["bitfinex-derivatives","ETHF0:USTF0",1758015695067,11.26724334,4512.7,4512.6,6.56022692]
["bitfinex-derivatives","ETHF0:USTF0",1758015695271,0.53644334,4512.7,4512.6,6.78322692]
["bitfinex-derivatives","ETHF0:USTF0",1758015695466,8.75644334,4512.7,4512.6,6.78322692]
["bitfinex-derivatives","ETHF0:USTF0",1758015696072,6.53994334,4512.7,4512.6,6.78322692]
["bitfinex-derivatives","ETHF0:USTF0",1758015697669,6.53994334,4512.7,4512.6,6.56162692]
["bitfinex-derivatives","ETHF0:USTF0",1758015698875,4.80272705,4513.2,4513.1,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758015699069,11.6908,4513.2,4513.1,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758015699271,12.3856,4513.2,4513.1,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758015700368,13.1424,4513.2,4513.1,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758015700573,14.2371,4513.2,4513.1,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758015706375,14.2371,4513.2,4513.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1758015707980,14.2371,4513.2,4513.1,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758015708180,13.67225706,4513.2,4513.1,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758015708381,8.78985706,4513.2,4513.1,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758015708581,9.01285706,4513.2,4513.1,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758015708788,8.78985706,4513.2,4513.1,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758015710287,9.48465706,4513.2,4513.1,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758015711388,10.24145706,4513.2,4513.1,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758015711686,11.33615706,4513.2,4513.1,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758015711884,11.33615706,4513.2,4513.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1758015712083,0.6948,4513.1,4513.0,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758015712283,10.78615706,4513.1,4513.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758015713287,9.69145706,4513.1,4513.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758015714288,8.93465706,4513.1,4513.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758015716986,9.69145706,4513.1,4513.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758015717385,8.23985706,4513.1,4513.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758015717592,7.71,4513.1,4513.0,7.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758015718094,7.71,4513.1,4513.0,10.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758015718394,2.75790705,4513.1,4513.0,10.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758015718689,2.75790705,4513.1,4513.0,10.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758015718690,8.37,4513.1,4513.0,10.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758015718886,6.1538,4513.1,4513.0,10.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758015719592,6.1538,4513.1,4513.0,10.62398]
["bitfinex-derivatives","ETHF0:USTF0",1758015719792,6.1538,4513.1,4513.0,10.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758015724392,6.1538,4513.1,4513.0,10.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758015724890,6.1538,4513.1,4513.0,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758015724891,8.7444,4513.1,4513.0,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758015725798,6.5287,4513.1,4513.0,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758015725998,10.0806,4513.1,4513.0,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758015726200,10.0806,4513.1,4513.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758015726700,10.6103806,4513.1,4513.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015727400,10.6103806,4513.1,4512.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758015727401,1.475,4512.5,4512.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1758015727592,2.8172806,4512.5,4512.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1758015727995,4.2972806,4512.5,4512.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015728195,4.5136806,4512.5,4512.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015728496,0.8125,4511.8,4511.7,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758015728698,8.42964969,4511.8,4511.0,4.74714]
["bitfinex-derivatives","ETHF0:USTF0",1758015729002,1.475,4511.2,4511.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015729300,2.81714969,4511.2,4511.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1758015729695,0.223,4511.5,4511.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015729892,8.883,4511.5,4511.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015730102,8.883,4511.5,4511.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1758015730403,8.883,4511.5,4511.0,4.74714]
["bitfinex-derivatives","ETHF0:USTF0",1758015730599,8.883,4511.5,4511.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1758015731195,8.883,4511.5,4511.0,4.74714]
["bitfinex-derivatives","ETHF0:USTF0",1758015731501,8.883,4511.5,4511.1,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1758015731695,8.883,4511.5,4511.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1758015731900,8.883,4511.5,4511.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1758015732210,8.883,4511.5,4511.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1758015733290,8.883,4511.5,4511.4,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758015733696,8.883,4511.5,4511.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1758015735297,8.883,4511.5,4511.4,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758015735609,8.883,4511.5,4511.4,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758015735610,7.1,4511.5,4511.4,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758015735906,7.323,4511.5,4511.4,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758015738512,7.1,4511.5,4511.4,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758015740107,7.1,4511.5,4511.4,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758015749814,7.1,4511.5,4511.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1758015750010,7.1,4511.5,4511.1,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1758015750212,0.223,4511.4,4511.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1758015750413,7.983,4511.4,4511.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1758015751911,7.983,4511.4,4511.1,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1758015752417,7.983,4511.4,4511.2,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758015752720,7.983,4511.4,4511.1,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1758015753018,7.983,4511.4,4511.2,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758015755012,7.983,4511.4,4511.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758015755212,8.51190279,4511.4,4511.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758015756723,8.51297883,4511.4,4511.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758015761629,8.28997883,4511.4,4511.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758015761830,8.51297883,4511.4,4511.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758015767035,8.28997883,4511.4,4511.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758015767236,8.51297883,4511.4,4511.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758015769227,8.28997883,4511.4,4511.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758015769636,8.51297883,4511.4,4511.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758015770030,8.28997883,4511.4,4511.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1758015771031,0.52997883,4511.4,4511.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1758015771733,0.52997883,4511.4,4511.3,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1758015773735,6.86997883,4511.4,4511.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015773940,6.86997883,4511.4,4511.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015774941,4.65297883,4511.4,4511.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015775550,4.65297883,4511.4,4511.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015780543,4.65297883,4511.4,4511.0,1.30934]
["bitfinex-derivatives","ETHF0:USTF0",1758015780854,4.65297883,4511.4,4511.0,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1758015780855,0.223,4511.3,4511.0,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1758015781050,8.743,4511.3,4511.0,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1758015781551,0.223,4511.2,4511.0,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1758015781753,7.083,4511.2,4511.0,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1758015785345,4.0,4511.1,4511.0,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1758015785649,13.12660706,4511.1,4511.0,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1758015785851,13.12660706,4511.1,4509.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015786150,3.2078,4510.2,4509.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015786349,0.223,4510.1,4509.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015786549,7.653,4510.1,4509.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015786947,7.653,4510.1,4509.2,35.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758015786948,0.5286233,4510.0,4509.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015787147,0.5286233,4509.9,4509.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015787348,9.2386233,4509.9,4509.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015787652,7.0213233,4509.9,4509.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015788754,7.0213233,4509.9,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015788948,7.0213233,4509.9,4509.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015792154,7.0213233,4509.9,4509.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015795950,7.0213233,4509.9,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015796161,7.0213233,4509.9,4509.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015797062,7.0213233,4509.9,4509.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015797762,5.0270233,4509.9,4509.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015799763,8.193,4509.9,4509.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015801260,6.1985,4509.9,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015801461,6.1985,4509.9,4509.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015804569,6.1985,4509.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015804767,6.1985,4509.9,4508.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015804969,6.1985,4509.9,4509.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015805167,3.2078,4509.7,4509.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015805369,9.7332,4509.7,4509.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015805761,9.7332,4509.7,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758015806061,9.7332,4509.7,4508.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758015806766,9.7332,4509.7,4509.5,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758015811368,0.52551665,4509.6,4509.5,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758015811567,7.46551665,4509.6,4509.5,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758015815268,0.52551665,4509.6,4509.5,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758015815463,1.59551665,4509.6,4509.5,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758015815672,4.12551665,4509.6,4509.5,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758015821072,0.52551665,4509.6,4509.5,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758015821277,7.95551665,4509.6,4509.5,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758015821680,11.16331665,4509.6,4509.5,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758015822981,11.16331665,4509.6,4509.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758015823176,0.74851665,4509.5,4509.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758015823376,0.52551665,4509.4,4509.0,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758015823576,0.223,4509.3,4509.0,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758015823878,7.933,4509.3,4509.0,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758015825383,0.5257566,4509.2,4509.0,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758015825582,7.88,4509.2,4509.0,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758015825877,0.223,4509.1,4509.0,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758015826182,7.663,4509.1,4509.0,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758015830579,8.18910084,4509.1,4509.0,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758015833882,8.18910084,4509.1,4509.0,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758015840884,3.2078,4510.1,4510.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758015841090,12.40633835,4510.1,4510.0,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758015841480,12.40633835,4510.1,4510.0,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758015842688,12.40633835,4510.1,4510.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758015848790,16.40633835,4510.1,4509.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1758015849083,11.8808,4510.1,4509.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758015849290,0.52552793,4510.0,4509.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1758015849585,0.74852793,4509.9,4509.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1758015849788,0.74852793,4509.9,4509.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758015849789,0.52552793,4509.8,4509.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758015849990,0.74852793,4509.7,4509.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1758015850188,9.13852793,4509.7,4509.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1758015853192,9.13852793,4509.7,4509.6,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758015855183,12.34632793,4509.7,4509.6,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758015856983,9.13852793,4509.7,4509.6,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758015860499,9.32720187,4509.7,4509.6,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758015861492,9.32720187,4509.7,4509.6,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758015867099,9.32716535,4509.7,4509.6,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758015872199,9.13852793,4509.7,4509.6,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758015872504,9.3271878,4509.7,4509.6,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758015882715,9.3271878,4509.7,4509.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1758015884214,9.32730576,4509.7,4509.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1758015885316,9.32730576,4509.7,4509.6,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758015887718,9.32730576,4509.7,4509.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758015890623,9.13852793,4509.7,4509.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758015891025,9.13852793,4509.7,4509.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1758015894730,12.34632793,4509.7,4509.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1758015900237,12.56807793,4509.7,4509.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1758015900436,12.56807793,4509.7,4509.1,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1758015900734,3.2078,4509.2,4509.1,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1758015900923,11.37632793,4509.2,4509.1,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1758015901328,11.37632793,4509.2,4509.1,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758015903436,11.37632793,4509.2,4509.1,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758015904036,11.37632793,4509.2,4509.1,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758015905535,11.37632793,4509.2,4509.1,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758015906239,11.37632793,4509.2,4509.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758015909344,11.37632793,4509.2,4509.1,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1758015910443,11.15332793,4509.2,4509.1,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1758015910740,11.37632793,4509.2,4509.1,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1758015912643,11.37632793,4509.2,4509.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758015912843,11.37632793,4509.2,4509.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1758015918147,7.94552793,4509.2,4509.1,2.70676999]
["bitfinex-derivatives","ETHF0:USTF0",1758015918343,8.16852793,4509.2,4509.1,2.70676999]
["bitfinex-derivatives","ETHF0:USTF0",1758015919839,7.94552793,4509.2,4509.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1758015920044,8.16852793,4509.2,4509.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1758015920546,8.35755285,4509.2,4509.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1758015921942,8.35754123,4509.2,4509.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1758015922145,8.35754123,4509.2,4509.1,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758015925750,8.13454123,4509.2,4509.1,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758015925951,8.35754123,4509.2,4509.1,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758015926451,8.35757984,4509.2,4509.1,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758015927452,8.35757984,4509.2,4509.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1758015928248,8.13457984,4509.2,4509.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1758015928452,0.71457984,4509.2,4509.1,6.92976999]
["bitfinex-derivatives","ETHF0:USTF0",1758015928751,1.98673436,4510.4,4509.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758015928752,0.223,4509.8,4509.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758015928956,8.15,4509.8,4509.7,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758015929452,8.15,4509.8,4509.7,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758015933455,4.89666,4509.8,4509.7,8.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758015934145,2.67896,4509.8,4509.7,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758015934348,7.89,4509.8,4509.7,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758015935754,7.89,4509.8,4509.7,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758015936058,7.89,4509.8,4509.7,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758015939366,7.89,4509.8,4509.7,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758015944765,5.6727,4509.8,4509.7,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758015948966,7.79,4509.8,4509.7,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758015949468,7.79,4509.8,4509.7,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758015950066,7.79,4509.8,4509.7,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758015950269,7.79,4509.8,4509.7,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758015954770,5.5728,4509.8,4509.7,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758015956974,5.5728,4509.8,4509.7,43.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758015962771,5.5728,4509.8,4509.7,43.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758015962972,5.5728,4509.8,4509.7,43.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758015963474,5.5728,4509.8,4509.7,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758015963982,7.64,4509.8,4509.7,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758015964186,7.64,4509.8,4509.7,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758015969203,1.59272544,4509.8,4509.7,7.13476]
["bitfinex-derivatives","ETHF0:USTF0",1758015969383,8.77,4509.8,4509.7,6.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758015969889,6.5528,4509.8,4509.7,6.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758015970787,6.5528,4509.8,4509.7,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758015971086,6.5528,4509.8,4509.7,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758015971680,8.48,4509.8,4509.7,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758015971880,8.48,4509.8,4509.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1758015973480,8.48,4509.8,4509.7,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758015976182,8.48,4509.8,4509.7,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758015979591,0.223,4510.8,4509.7,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758015979790,0.75102011,4510.7,4510.3,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758015980091,0.52930011,4510.6,4510.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758015980293,8.02100011,4510.6,4510.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758015980485,0.52930011,4510.5,4510.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758015980686,8.55,4510.5,4510.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758015980893,9.07929259,4510.5,4510.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758015981995,6.86229259,4510.5,4510.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758015982991,6.86229259,4510.5,4510.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758015983191,6.86229259,4510.5,4510.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758015989099,6.86229259,4510.5,4510.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758015989296,6.86229259,4510.5,4510.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758015992302,4.64529259,4510.5,4510.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758015992900,9.15929259,4510.5,4510.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758015993405,9.15929259,4510.5,4510.4,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758015999814,9.15929259,4510.5,4510.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758016002317,9.15929259,4510.5,4510.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758016002511,9.15929259,4510.5,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758016002512,6.94229259,4510.5,4510.3,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758016002813,6.94229259,4510.5,4510.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758016003606,6.94229259,4510.5,4510.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758016003808,0.222,4510.4,4510.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758016004013,8.432,4510.4,4510.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758016004212,0.222,4510.3,4510.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758016004415,8.092,4510.3,4509.7,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758016004620,8.092,4510.3,4509.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758016004817,8.092,4510.3,4510.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758016006314,8.092,4510.3,4510.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758016008623,8.092,4510.3,4510.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758016008824,8.092,4510.3,4510.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758016011014,8.092,4510.3,4510.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758016011219,8.092,4510.3,4510.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758016011929,7.87,4510.3,4510.2,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758016014524,8.40645223,4510.3,4510.2,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758016015420,6.18925223,4510.3,4510.2,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758016016425,6.18925223,4510.3,4510.2,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758016017228,6.18925223,4510.3,4510.2,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758016017523,6.18925223,4510.3,4510.2,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758016018121,6.18925223,4510.3,4510.2,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758016018326,6.18925223,4510.3,4510.2,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758016020827,5.6528,4510.3,4510.2,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758016025527,3.4356,4510.3,4510.2,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758016025729,8.06,4510.3,4510.2,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758016026123,8.06,4510.3,4510.2,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1758016026323,8.59652344,4510.3,4510.2,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1758016026834,8.59652344,4510.3,4510.2,6.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758016028120,8.59652344,4510.3,4510.2,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1758016029020,6.37922344,4510.3,4510.2,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1758016029623,6.37922344,4510.3,4510.2,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758016029832,6.37922344,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758016033133,6.37922344,4510.3,4510.2,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758016034639,6.37930929,4510.3,4510.2,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758016036031,6.37930929,4510.3,4510.2,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758016039335,6.37930929,4510.3,4510.2,5.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758016040037,6.60130929,4510.3,4510.2,5.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758016040438,6.37930929,4510.3,4510.2,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758016048442,5.8427,4510.3,4510.2,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758016048637,0.222,4510.8,4510.2,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758016048841,0.53680435,4510.7,4510.6,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758016049038,9.15680435,4510.7,4510.6,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758016051449,9.15680435,4510.7,4510.6,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758016051649,9.15680435,4510.7,4510.6,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758016052045,9.15680435,4510.7,4510.6,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758016058653,6.93970435,4510.7,4510.6,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758016068956,4.72260435,4510.7,4510.6,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758016069757,4.72260435,4510.7,4510.6,5.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758016070053,4.72260435,4510.7,4510.6,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758016076755,2.50560435,4510.7,4510.6,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758016077061,7.57,4510.7,4510.6,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1758016079362,7.57,4510.7,4510.6,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758016079560,7.57,4510.7,4510.6,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1758016086962,5.353,4510.7,4510.6,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1758016093264,1.59492705,4512.1,4511.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758016093265,3.2078,4511.9,4511.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758016093468,3.2078,4511.9,4511.7,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758016093469,0.53351585,4511.8,4511.7,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758016093771,9.10351585,4511.8,4511.7,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758016100878,9.2928412,4511.8,4511.7,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758016102579,9.29282284,4511.8,4511.7,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758016103384,4.62282284,4511.8,4511.7,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758016105083,2.40592284,4511.8,4511.7,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758016107685,0.18962284,4511.8,4511.7,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758016107885,0.222,4512.7,4512.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758016108086,7.902,4512.7,4512.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1758016109086,11.1098,4512.7,4512.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758016109289,11.1098,4512.7,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758016109584,0.22162,4512.6,4511.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758016109793,0.222,4512.5,4511.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758016109978,7.582,4512.5,4512.0,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758016110593,7.582,4512.5,4512.0,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758016111682,7.582,4512.5,4512.0,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758016111986,7.582,4512.5,4511.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758016112188,0.22163,4512.4,4511.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758016112491,0.222,4512.3,4511.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758016112691,8.482,4512.3,4511.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758016116096,8.482,4512.3,4511.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758016116595,8.482,4512.3,4511.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758016116798,8.482,4512.3,4511.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758016116992,0.53137114,4512.2,4512.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758016117197,0.75337114,4512.1,4512.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758016117398,8.70337114,4512.1,4512.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758016118794,8.48137114,4512.1,4512.0,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758016119000,8.48137114,4512.1,4512.0,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758016123409,8.48137114,4512.1,4512.0,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758016123902,0.53137114,4512.1,4512.0,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758016124103,0.222,4512.5,4512.4,4.47842886]
["bitfinex-derivatives","ETHF0:USTF0",1758016124302,7.312,4512.5,4512.4,4.47842886]
["bitfinex-derivatives","ETHF0:USTF0",1758016124908,7.312,4512.5,4512.4,7.68622886]
["bitfinex-derivatives","ETHF0:USTF0",1758016132617,7.09,4512.5,4512.4,7.90822886]
["bitfinex-derivatives","ETHF0:USTF0",1758016136014,7.6180369,4512.5,4512.4,7.90822886]
["bitfinex-derivatives","ETHF0:USTF0",1758016136416,7.6180369,4512.5,4512.4,7.68622886]
["bitfinex-derivatives","ETHF0:USTF0",1758016136615,7.6180369,4512.5,4512.4,7.90822886]
["bitfinex-derivatives","ETHF0:USTF0",1758016139420,7.6180369,4512.5,4512.4,6.31312886]
["bitfinex-derivatives","ETHF0:USTF0",1758016141019,7.6180369,4512.5,4512.4,7.84982886]
["bitfinex-derivatives","ETHF0:USTF0",1758016144124,0.222,4513.2,4512.4,10.65192886]
["bitfinex-derivatives","ETHF0:USTF0",1758016144324,0.222,4513.2,4513.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758016144325,0.52821009,4513.1,4513.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758016144526,0.54821009,4513.1,4513.0,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758016146520,0.54821009,4513.1,4513.0,7.60208]
["bitfinex-derivatives","ETHF0:USTF0",1758016146725,0.54821009,4513.1,4513.0,7.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758016146924,0.222,4514.2,4514.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758016147126,1.59492705,4514.6,4514.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758016147127,1.59492705,4514.8,4514.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758016147324,1.59492705,4514.8,4514.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758016147325,8.58,4514.8,4514.7,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758016147624,5.02,4514.8,4514.7,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758016149324,7.41,4514.8,4514.7,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758016149521,7.41,4514.8,4514.7,2.96218659]
["bitfinex-derivatives","ETHF0:USTF0",1758016150117,0.222,4515.1,4515.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758016150317,7.362,4515.1,4515.0,1.58368146]
["bitfinex-derivatives","ETHF0:USTF0",1758016150517,7.362,4515.1,4515.0,2.43448659]
["bitfinex-derivatives","ETHF0:USTF0",1758016150724,7.362,4515.1,4515.0,2.8147235]
["bitfinex-derivatives","ETHF0:USTF0",1758016153322,7.362,4515.1,4515.0,0.4150235]
["bitfinex-derivatives","ETHF0:USTF0",1758016153525,7.362,4515.1,4515.0,2.8113069]
["bitfinex-derivatives","ETHF0:USTF0",1758016154028,11.362,4515.1,4515.0,2.8113069]
["bitfinex-derivatives","ETHF0:USTF0",1758016156725,11.362,4515.1,4515.0,3.9787069]
["bitfinex-derivatives","ETHF0:USTF0",1758016157330,11.362,4515.1,4515.0,2.8113069]
["bitfinex-derivatives","ETHF0:USTF0",1758016158128,11.362,4515.1,4515.0,3.9787069]
["bitfinex-derivatives","ETHF0:USTF0",1758016158831,11.88422394,4515.1,4515.0,3.9787069]
["bitfinex-derivatives","ETHF0:USTF0",1758016159333,11.88422394,4515.1,4515.0,4.00906264]
["bitfinex-derivatives","ETHF0:USTF0",1758016159534,9.89122394,4515.1,4515.0,4.46216264]
["bitfinex-derivatives","ETHF0:USTF0",1758016159924,9.66922394,4515.1,4515.0,6.00016264]
["bitfinex-derivatives","ETHF0:USTF0",1758016160125,9.89122394,4515.1,4515.0,6.00016264]
["bitfinex-derivatives","ETHF0:USTF0",1758016160427,9.89122394,4515.1,4515.0,5.24136264]
["bitfinex-derivatives","ETHF0:USTF0",1758016161328,5.89122394,4515.1,4515.0,5.24136264]
["bitfinex-derivatives","ETHF0:USTF0",1758016162030,5.89122394,4515.1,4515.0,6.00016264]
["bitfinex-derivatives","ETHF0:USTF0",1758016162233,5.66922394,4515.1,4515.0,6.00016264]
["bitfinex-derivatives","ETHF0:USTF0",1758016162431,5.89122394,4515.1,4515.0,6.00016264]
["bitfinex-derivatives","ETHF0:USTF0",1758016163432,9.21422394,4515.1,4515.0,6.00016264]
["bitfinex-derivatives","ETHF0:USTF0",1758016165239,8.99222394,4515.1,4515.0,6.00016264]
["bitfinex-derivatives","ETHF0:USTF0",1758016166035,6.77752394,4515.1,4515.0,6.00016264]
["bitfinex-derivatives","ETHF0:USTF0",1758016168428,0.4933,4517.0,4516.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758016168733,1.8143,4517.3,4517.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758016168934,10.5843,4517.3,4517.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758016169124,10.5843,4517.3,4517.2,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758016169125,11.7792,4517.3,4517.2,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758016169328,11.7792,4517.3,4517.2,2.77054233]
["bitfinex-derivatives","ETHF0:USTF0",1758016169728,11.7792,4517.3,4517.2,5.54706264]
["bitfinex-derivatives","ETHF0:USTF0",1758016169927,11.7792,4517.3,4517.2,2.84166264]
["bitfinex-derivatives","ETHF0:USTF0",1758016170528,11.7792,4517.3,4517.2,4.78826264]
["bitfinex-derivatives","ETHF0:USTF0",1758016170834,11.7792,4517.3,4517.2,3.62086264]
["bitfinex-derivatives","ETHF0:USTF0",1758016172538,11.7792,4517.3,4517.2,4.78656264]
["bitfinex-derivatives","ETHF0:USTF0",1758016173340,11.7792,4517.3,4517.2,2.84166264]
["bitfinex-derivatives","ETHF0:USTF0",1758016176141,8.77,4517.3,4517.2,5.52756264]
["bitfinex-derivatives","ETHF0:USTF0",1758016177031,10.8566,4517.3,4517.2,5.52756264]
["bitfinex-derivatives","ETHF0:USTF0",1758016177441,9.5817,4517.3,4517.2,5.52756264]
["bitfinex-derivatives","ETHF0:USTF0",1758016177840,8.77,4517.3,4517.2,9.75356264]
["bitfinex-derivatives","ETHF0:USTF0",1758016179337,8.77,4517.3,4517.2,5.75356264]
["bitfinex-derivatives","ETHF0:USTF0",1758016180143,7.2,4517.3,4517.2,5.75356264]
["bitfinex-derivatives","ETHF0:USTF0",1758016180538,0.226,4517.8,4517.2,4.58786264]
["bitfinex-derivatives","ETHF0:USTF0",1758016180734,1.33101182,4517.7,4517.6,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758016180938,10.00871182,4517.7,4517.6,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758016181446,10.00871182,4517.7,4517.6,2.75104233]
["bitfinex-derivatives","ETHF0:USTF0",1758016181744,10.00871182,4517.7,4517.6,5.52756264]
["bitfinex-derivatives","ETHF0:USTF0",1758016182641,10.00871182,4517.7,4517.6,3.59036264]
["bitfinex-derivatives","ETHF0:USTF0",1758016182843,10.00871182,4517.7,4517.6,2.84166264]
["bitfinex-derivatives","ETHF0:USTF0",1758016183440,10.00871182,4517.7,4517.6,4.75606264]
["bitfinex-derivatives","ETHF0:USTF0",1758016183941,10.00871182,4517.7,4517.6,5.52756264]
["bitfinex-derivatives","ETHF0:USTF0",1758016186547,10.00871182,4517.7,4517.6,4.75606264]
["bitfinex-derivatives","ETHF0:USTF0",1758016186847,10.00871182,4517.7,4517.6,3.59036264]
["bitfinex-derivatives","ETHF0:USTF0",1758016187148,10.00871182,4517.7,4517.6,2.84166264]
["bitfinex-derivatives","ETHF0:USTF0",1758016187743,10.00871182,4517.7,4517.6,4.75606264]
["bitfinex-derivatives","ETHF0:USTF0",1758016187947,10.00871182,4517.7,4517.6,3.59036264]
["bitfinex-derivatives","ETHF0:USTF0",1758016188147,10.00871182,4517.7,4517.6,2.84166264]
["bitfinex-derivatives","ETHF0:USTF0",1758016188946,10.00871182,4517.7,4516.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758016189152,3.3883,4517.0,4516.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758016189445,2.9094,4516.9,4516.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758016189646,0.6953,4516.5,4516.4,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758016189844,1.04391182,4516.5,4516.4,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758016190046,1.04391182,4516.5,4516.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758016190346,1.04391182,4516.5,4516.4,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758016191239,0.226,4516.6,4516.5,1.17038818]
["bitfinex-derivatives","ETHF0:USTF0",1758016191445,0.226,4516.6,4516.5,4.35068818]
["bitfinex-derivatives","ETHF0:USTF0",1758016194251,4.80272705,4517.6,4516.7,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758016194252,0.225,4516.8,4516.7,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758016194442,0.225,4516.8,4516.7,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758016196054,1.59492705,4517.5,4517.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758016196251,0.44639001,4517.4,4517.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758016196552,8.33639001,4517.4,4517.3,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1758016196745,8.115,4517.4,4517.3,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1758016197154,11.89,4517.4,4517.3,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1758016197352,13.70992705,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016198445,12.115,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016199452,12.115,4517.4,4517.3,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1758016200454,13.70471761,4517.4,4517.3,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1758016200854,12.115,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016201049,11.89,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016201251,12.115,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016203161,8.115,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016203359,8.40871235,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016203551,8.63371235,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016204059,8.40871235,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016204460,8.63371235,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016204853,8.40871235,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016205258,8.63371235,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016205457,8.40871235,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016205758,8.63371235,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016208863,8.40871235,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016209063,8.63371235,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016211059,8.40871235,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016211270,7.46331235,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016211660,7.23831235,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016212557,2.87871235,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016212763,8.80871235,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016212967,0.51871235,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016213168,7.78871235,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016213367,2.79871235,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016213764,2.87871235,4517.4,4517.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758016214270,0.225,4517.8,4517.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758016214469,0.225,4517.8,4517.7,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758016214470,8.435,4517.8,4517.7,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758016214971,8.21,4517.8,4517.7,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758016215272,9.2783,4517.8,4517.7,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758016216673,11.4028,4517.8,4517.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758016216869,11.4028,4517.8,4517.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758016217068,11.4028,4517.8,4517.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1758016220070,11.4028,4517.8,4517.5,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758016220276,2.9678,4517.6,4517.5,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758016220478,11.3728,4517.6,4517.5,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758016221577,11.3728,4517.6,4517.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758016221973,11.1478,4517.6,4517.5,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758016222175,11.3728,4517.6,4517.5,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758016223079,7.8863,4517.6,4517.5,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758016223379,8.7296,4517.6,4517.5,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758016225178,7.6613,4517.6,4517.5,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758016226274,8.18244257,4517.6,4517.5,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758016227585,8.18244257,4517.6,4517.5,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758016228183,9.02574257,4517.6,4517.5,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758016233887,6.81214257,4517.6,4517.5,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758016238687,1.58971761,4518.7,4517.5,7.78566]
["bitfinex-derivatives","ETHF0:USTF0",1758016238991,3.68,4520.4,4517.5,7.78566]
["bitfinex-derivatives","ETHF0:USTF0",1758016238992,1.6698,4518.9,4518.8,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758016239192,7.1598,4518.9,4518.8,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758016240395,7.1598,4518.9,4518.8,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758016240889,7.9508,4518.9,4518.8,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758016241093,7.9508,4518.9,4518.8,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758016241987,7.3838,4518.9,4518.8,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758016242489,7.9508,4518.9,4518.8,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758016242691,6.3005,4518.9,4518.8,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758016243894,7.1598,4518.9,4518.8,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758016244096,7.1598,4518.9,4518.8,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1758016244289,7.7268,4518.9,4518.8,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758016245393,7.7268,4518.9,4518.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758016245593,7.9518,4518.9,4518.8,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758016247299,7.9518,4518.9,4518.8,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758016247500,5.715,4518.9,4518.8,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1758016247701,5.49,4518.9,4518.8,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758016248505,6.3005,4518.9,4518.8,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758016248798,5.49,4518.9,4518.8,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758016248998,0.45,4519.4,4519.3,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758016249202,8.15,4519.4,4519.3,6.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758016249598,9.8198,4519.4,4519.3,6.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758016250196,5.9364,4519.4,4519.3,6.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758016250800,6.46062141,4519.4,4519.3,6.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758016251105,0.225,4520.0,4519.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758016251299,9.4848,4520.0,4519.9,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1758016251499,10.00894177,4520.0,4519.9,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1758016252200,10.00894177,4520.0,4519.9,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758016257403,10.58264177,4520.0,4519.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1758016259408,2.1919,4519.9,4519.8,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758016259706,10.94604177,4519.9,4519.8,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758016260706,10.94604177,4519.9,4519.8,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758016260915,11.17004177,4519.9,4519.8,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758016261207,10.59634177,4519.9,4519.8,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758016261802,11.17004177,4519.9,4519.8,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758016263603,15.17004177,4519.9,4519.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758016263803,14.59634177,4519.9,4519.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016264000,0.52414177,4519.8,4519.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016264204,0.224,4519.7,4519.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016264414,0.52414177,4519.6,4519.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016264615,0.224,4519.5,4519.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016264914,0.224,4519.5,4519.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016264915,0.52414177,4519.4,4519.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016265113,0.74414177,4519.4,4519.3,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758016265315,3.2078,4520.1,4519.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016265518,0.224,4520.0,4519.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758016265724,7.744,4520.0,4519.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758016265920,7.744,4520.0,4519.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016266825,7.744,4520.0,4519.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758016267629,7.744,4520.0,4519.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016267819,7.744,4520.0,4519.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758016268716,7.744,4520.0,4519.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016269225,7.744,4520.0,4519.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758016269723,7.744,4520.0,4519.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016270726,7.744,4520.0,4519.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758016271029,7.744,4520.0,4519.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016271728,7.744,4520.0,4519.4,1.46875823]
["bitfinex-derivatives","ETHF0:USTF0",1758016272229,7.744,4520.0,4519.4,2.74355823]
["bitfinex-derivatives","ETHF0:USTF0",1758016272438,7.744,4520.0,4519.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758016272824,7.744,4520.0,4519.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016273117,7.744,4520.0,4519.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758016273323,7.744,4520.0,4519.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016273521,7.744,4520.0,4519.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758016273722,7.52,4520.0,4519.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758016273923,0.224,4519.9,4519.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016274132,7.934,4519.9,4519.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758016274332,7.934,4519.9,4519.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016275727,7.934,4519.9,4519.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758016275930,7.934,4519.9,4519.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758016276132,7.71,4519.9,4519.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758016276330,0.224,4519.8,4519.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758016276626,8.264,4519.8,4519.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016276933,8.264,4519.8,4519.4,1.46875823]
["bitfinex-derivatives","ETHF0:USTF0",1758016277133,8.264,4519.8,4519.4,2.74355823]
["bitfinex-derivatives","ETHF0:USTF0",1758016277328,0.52552718,4519.7,4519.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016277534,0.74952718,4519.6,4519.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016277831,8.39952718,4519.6,4519.5,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758016280025,8.39952718,4519.6,4519.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016280733,8.39952718,4519.6,4519.5,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758016281235,8.39952718,4519.6,4519.4,1.46875823]
["bitfinex-derivatives","ETHF0:USTF0",1758016281434,8.39952718,4519.6,4518.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016281435,0.52552718,4519.5,4518.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016281633,3.2078,4518.9,4518.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016281833,0.74952718,4518.8,4518.7,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758016282039,8.22952718,4518.8,4518.7,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758016282531,8.22952718,4518.8,4518.7,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758016283136,9.82069674,4518.8,4518.7,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758016286132,8.22952718,4518.8,4518.7,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758016287532,8.22952718,4518.8,4518.7,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758016287733,8.22952718,4518.8,4518.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016287933,9.81927785,4518.8,4518.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016288538,8.22952718,4518.8,4518.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016290239,9.81846876,4518.8,4518.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016291029,8.22952718,4518.8,4518.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758016292336,8.22952718,4518.8,4518.5,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758016292541,0.52552718,4518.7,4518.5,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758016292741,0.74952718,4518.6,4518.5,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758016292941,8.28952718,4518.6,4518.5,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758016295143,8.28952718,4518.6,4518.5,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758016295743,8.28952718,4518.6,4518.5,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758016296240,8.06552718,4518.6,4518.5,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758016296640,8.28952718,4518.6,4518.5,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758016296845,3.2078,4519.4,4519.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758016297046,11.5878,4519.4,4519.3,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758016297240,11.8118,4519.4,4519.3,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758016300447,8.604,4519.4,4519.3,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758016301538,8.38,4519.4,4519.3,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758016301742,8.604,4519.4,4519.3,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758016303742,8.604,4519.4,4519.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758016308847,9.12364739,4519.4,4519.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758016309354,9.12364739,4519.4,4519.3,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758016311653,8.89964739,4519.4,4519.3,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758016311853,9.12364739,4519.4,4519.3,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758016314457,8.89964739,4519.4,4519.3,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758016314657,9.12364739,4519.4,4519.3,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758016315050,9.12364739,4519.4,4519.0,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758016315051,9.12364739,4519.4,4519.0,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758016315247,0.51964739,4519.3,4519.0,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758016315555,0.224,4519.2,4519.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758016315755,8.16364739,4519.2,4519.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758016316758,8.16364739,4519.2,4519.1,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758016318550,8.16264739,4519.2,4519.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758016318856,12.16264739,4519.2,4519.0,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758016319058,2.10977746,4519.1,4519.0,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758016319359,10.71977746,4519.1,4519.0,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758016319556,9.12964739,4519.1,4519.0,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758016319855,9.12964739,4519.1,4519.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758016321657,9.12964739,4519.1,4519.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758016321852,9.12964739,4519.1,4519.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758016322657,10.719648,4519.1,4519.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758016323157,9.12964739,4519.1,4519.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758016323357,10.71983419,4519.1,4519.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758016323658,10.71983419,4519.1,4519.0,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758016323859,9.35364739,4519.1,4519.0,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758016331061,10.94383419,4519.1,4519.0,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758016332764,9.35364739,4519.1,4519.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758016333065,11.54934739,4519.1,4519.0,0.47395316]
["bitfinex-derivatives","ETHF0:USTF0",1758016333862,11.54934739,4519.1,4518.8,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758016334161,6.99480724,4518.9,4518.8,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758016334362,15.97745463,4518.9,4518.8,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758016334767,15.97745463,4518.9,4518.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758016334768,0.5442,4518.8,4518.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758016334967,0.8521,4518.6,4518.5,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758016335264,9.16174739,4518.6,4518.5,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758016336071,9.96114739,4518.6,4518.5,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758016339065,10.50534739,4518.6,4518.5,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758016339763,9.96114739,4518.6,4518.5,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758016342672,10.50534739,4518.6,4518.5,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758016342868,0.5442,4518.5,4518.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758016343172,2.93834739,4518.4,4518.3,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758016343476,10.38414739,4518.4,4518.3,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758016345278,10.40280232,4518.4,4518.3,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758016348874,10.17980232,4518.4,4518.3,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758016349071,10.40280232,4518.4,4518.3,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758016349381,10.94700232,4518.4,4518.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758016350071,10.94700232,4518.4,4518.3,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758016351078,10.40280232,4518.4,4518.3,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758016351280,10.40280232,4518.4,4518.3,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758016353587,9.60340232,4518.4,4518.3,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758016353781,8.75130232,4518.4,4518.3,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758016356590,9.57030232,4518.4,4518.3,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758016360491,10.35000232,4518.4,4518.3,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758016361491,10.86190232,4518.4,4518.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758016361992,10.86190232,4518.4,4518.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1758016362187,10.35000232,4518.4,4518.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1758016362392,10.35000232,4518.4,4518.3,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758016366594,10.12700232,4518.4,4518.3,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758016366793,10.35000232,4518.4,4518.3,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758016372501,9.57030232,4518.4,4518.3,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758016373706,10.35000232,4518.4,4518.3,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758016375199,10.86190232,4518.4,4518.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758016376909,10.86190232,4518.4,4518.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1758016378310,10.86190232,4518.4,4518.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758016384721,10.63890232,4518.4,4518.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758016384917,10.86190232,4518.4,4518.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758016386023,10.86190232,4518.4,4518.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1758016389525,10.86190232,4518.4,4518.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758016390828,10.86190232,4518.4,4518.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1758016391130,10.35000232,4518.4,4518.3,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758016392924,10.82030232,4518.4,4518.3,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758016394935,10.59730232,4518.4,4518.3,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758016395134,10.82030232,4518.4,4518.3,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758016396539,10.12700232,4518.4,4518.3,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758016396730,9.57030232,4518.4,4518.3,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758016397231,10.31700232,4518.4,4518.3,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758016398935,10.78730232,4518.4,4518.3,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758016399138,10.78730232,4518.4,4518.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758016399437,2.50770232,4518.3,4518.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758016399627,10.64770232,4518.3,4518.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758016401343,10.83885886,4518.3,4518.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758016402554,10.83885886,4518.3,4518.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758016404257,10.8388538,4518.3,4518.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758016405454,10.8388538,4518.3,4518.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758016406455,10.8388538,4518.3,4518.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758016409264,10.8388385,4518.3,4518.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758016409950,10.8388385,4518.3,4518.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758016411161,10.8388385,4518.3,4518.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758016411459,10.64770232,4518.3,4518.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758016412763,10.64770232,4518.3,4518.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758016412963,10.83883388,4518.3,4518.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758016413161,10.83883388,4518.3,4518.2,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758016415266,10.83883388,4518.3,4518.2,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1758016416467,10.83883388,4518.3,4518.2,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758016416768,10.83883388,4518.3,4518.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758016417368,10.83883388,4518.3,4518.2,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758016419566,10.83883711,4518.3,4518.2,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758016420267,10.83883711,4518.3,4518.2,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1758016420469,10.36853711,4518.3,4518.2,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758016420767,10.36853891,4518.3,4518.2,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758016422782,8.86943891,4518.3,4518.2,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758016422963,9.09243891,4518.3,4518.2,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758016423168,8.86943891,4518.3,4518.2,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758016423462,9.09243891,4518.3,4518.2,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758016425168,8.86943891,4518.3,4518.2,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758016425370,9.09243891,4518.3,4518.2,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758016426269,9.09241577,4518.3,4518.2,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758016428174,9.77931577,4518.3,4518.2,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758016429977,8.86941577,4518.3,4518.2,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758016430173,8.86941577,4518.3,4518.2,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758016431372,8.67830232,4518.3,4518.2,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758016433174,8.90130232,4518.3,4518.2,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758016438479,10.17190232,4518.3,4518.2,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758016438675,10.56900232,4518.3,4518.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758016438875,10.56900232,4518.3,4517.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758016439081,0.53830232,4518.2,4517.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758016439279,0.76130232,4518.1,4517.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758016439480,0.53830232,4518.0,4517.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758016439780,0.76130232,4517.9,4517.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758016439979,0.53830232,4517.8,4517.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758016440280,0.76130232,4517.7,4517.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758016440582,7.55130232,4517.7,4517.6,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758016441577,7.55130232,4517.7,4517.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1758016443880,7.55130232,4517.7,4517.6,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758016446084,7.55130232,4517.7,4517.6,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758016452095,10.75910232,4517.7,4517.6,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758016456094,14.75910232,4517.7,4517.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1758016456298,0.53830232,4517.6,4517.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1758016456600,0.76130232,4517.5,4517.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1758016456800,3.2078,4517.2,4517.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1758016457095,12.42910232,4517.2,4517.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1758016461495,12.61731116,4517.2,4517.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1758016461993,12.61731116,4517.2,4516.8,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758016462195,0.72651116,4517.1,4516.8,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758016462397,0.94951116,4517.0,4516.9,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1758016462696,9.35951116,4517.0,4516.9,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1758016466394,13.03651116,4517.0,4516.9,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1758016471000,14.73621116,4517.0,4516.8,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758016471300,14.73621116,4517.0,4516.1,0.47699988]
["bitfinex-derivatives","ETHF0:USTF0",1758016471301,1.6997,4516.2,4516.1,0.47699988]
["bitfinex-derivatives","ETHF0:USTF0",1758016471603,13.67701116,4516.2,4515.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758016471800,4.5028,4515.6,4515.5,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758016471996,15.02677616,4515.6,4515.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758016472194,15.02677616,4515.6,4515.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758016472397,1.7283,4515.4,4515.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758016472606,11.19800288,4515.4,4515.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758016473099,9.20620288,4515.4,4515.3,1.61833355]
["bitfinex-derivatives","ETHF0:USTF0",1758016473493,9.20611966,4515.4,4515.3,1.61833355]
["bitfinex-derivatives","ETHF0:USTF0",1758016474596,9.01780232,4515.4,4515.3,1.61833355]
["bitfinex-derivatives","ETHF0:USTF0",1758016476302,9.20610806,4515.4,4515.3,1.61833355]
["bitfinex-derivatives","ETHF0:USTF0",1758016479895,9.20610806,4515.4,4515.0,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758016479896,0.3791,4515.1,4515.0,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758016480101,12.14820574,4515.1,4515.0,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758016480404,12.68650806,4515.1,4515.0,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758016481510,12.68620247,4515.1,4515.0,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758016482011,12.68620247,4515.1,4515.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758016483308,12.68620247,4515.1,4515.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758016484408,12.68620247,4515.1,4515.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758016486609,16.36320247,4515.1,4515.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758016486819,0.0903,4515.0,4514.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758016487024,1.4144,4514.7,4514.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758016487225,10.34370247,4514.7,4514.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758016488626,10.34365204,4514.7,4514.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758016488824,8.70625204,4514.7,4514.6,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758016489126,8.92925204,4514.7,4514.6,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758016495420,9.46805204,4514.7,4514.6,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758016499229,9.46805204,4514.7,4514.6,2.2363033]
["bitfinex-derivatives","ETHF0:USTF0",1758016500327,9.24505204,4514.7,4514.6,2.2363033]
["bitfinex-derivatives","ETHF0:USTF0",1758016500533,8.92925204,4514.7,4514.6,2.2363033]
["bitfinex-derivatives","ETHF0:USTF0",1758016501231,9.68205204,4514.7,4514.6,2.2363033]
["bitfinex-derivatives","ETHF0:USTF0",1758016502427,9.45905204,4514.7,4514.6,2.2363033]
["bitfinex-derivatives","ETHF0:USTF0",1758016502634,9.68205204,4514.7,4514.6,2.2363033]
["bitfinex-derivatives","ETHF0:USTF0",1758016506535,10.42885204,4514.7,4514.6,2.2363033]
["bitfinex-derivatives","ETHF0:USTF0",1758016509337,10.42885204,4514.7,4514.6,2.02020795]
["bitfinex-derivatives","ETHF0:USTF0",1758016510037,10.43365667,4514.7,4514.6,2.02020795]
["bitfinex-derivatives","ETHF0:USTF0",1758016510939,12.02342167,4514.7,4514.6,2.02020795]
["bitfinex-derivatives","ETHF0:USTF0",1758016511140,11.27662167,4514.7,4514.6,2.02020795]
["bitfinex-derivatives","ETHF0:USTF0",1758016511439,12.02342167,4514.7,4514.6,2.02020795]
["bitfinex-derivatives","ETHF0:USTF0",1758016516039,3.07362167,4514.7,4514.6,6.24170794]
["bitfinex-derivatives","ETHF0:USTF0",1758016516235,0.223,4514.7,4514.6,6.02020795]
["bitfinex-derivatives","ETHF0:USTF0",1758016516441,1.589765,4515.3,4515.2,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758016516740,9.0546,4515.3,4515.2,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758016516941,9.2776,4515.3,4515.2,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758016517632,9.0546,4515.3,4515.2,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758016517839,8.29,4515.3,4515.2,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758016518147,8.513,4515.3,4515.2,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758016519134,8.29,4515.3,4515.2,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758016519334,4.093,4515.3,4515.2,6.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758016520142,0.223,4515.4,4515.2,6.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758016520341,8.983,4515.4,4515.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758016520540,8.983,4515.4,4515.3,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758016528253,9.50358723,4515.4,4515.3,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758016529151,10.26818723,4515.4,4515.3,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758016530855,8.27648723,4515.4,4515.3,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758016535156,7.51188723,4515.4,4515.3,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758016535655,8.28308723,4515.4,4515.3,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758016537858,9.03188723,4515.4,4515.3,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758016538158,9.81378723,4515.4,4515.3,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758016539957,9.03188723,4515.4,4514.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758016540159,2.3019,4515.0,4514.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758016540359,3.97248723,4515.0,4514.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758016540951,1.67058723,4515.0,4514.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758016541157,1.67058723,4515.0,4514.9,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758016543072,1.67058723,4515.0,4514.9,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758016544760,0.52058723,4515.0,4514.9,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758016545067,0.52171591,4515.2,4515.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758016545254,1.43171591,4515.2,4515.1,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758016545462,0.52171591,4515.2,4515.1,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1758016546872,0.223,4515.6,4515.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758016547070,9.033,4515.6,4515.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758016552775,9.033,4515.6,4515.5,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758016553272,8.81,4515.6,4515.5,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758016553474,9.033,4515.6,4515.5,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758016553975,8.81,4515.6,4515.5,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758016554172,9.033,4515.6,4515.5,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758016556480,9.033,4515.6,4515.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758016557080,9.033,4515.6,4515.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1758016558984,9.55801235,4515.6,4515.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1758016559779,9.33501235,4515.6,4515.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1758016560078,9.33501235,4515.6,4515.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1758016561784,9.33467524,4515.6,4515.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1758016571092,8.81,4515.6,4515.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1758016571490,7.3399,4515.6,4515.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1758016572093,7.5629,4515.6,4515.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758016572394,8.08701901,4515.6,4515.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758016572991,5.87231901,4515.6,4515.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758016574795,5.87231901,4515.6,4515.5,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758016578805,5.87231901,4515.6,4515.5,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758016581908,5.64931901,4515.6,4515.5,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758016582103,5.87231901,4515.6,4515.5,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758016582904,5.87231901,4515.6,4515.5,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758016583203,5.87231901,4515.6,4515.5,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758016584905,9.87231901,4515.6,4515.5,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758016585109,9.87231901,4515.6,4515.5,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758016585512,13.08011901,4515.6,4515.5,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758016586298,13.30157901,4515.6,4515.5,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758016586702,13.08011901,4515.6,4515.5,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758016590506,12.556,4515.6,4515.5,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758016590807,13.07953392,4515.6,4515.5,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758016591003,13.07953392,4515.6,4515.5,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758016591200,13.07953392,4515.6,4515.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758016598316,12.556,4515.6,4515.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758016598517,13.07910438,4515.6,4515.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758016599320,9.07910438,4515.6,4515.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758016601621,9.07910438,4515.6,4515.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758016603921,9.07910438,4515.6,4515.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758016605125,9.25874018,4515.6,4515.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758016605828,9.07910438,4515.6,4515.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758016608631,9.07910438,4515.6,4515.5,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758016609520,12.75610438,4515.6,4515.5,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758016610131,8.85610438,4515.6,4515.5,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758016610328,9.07910438,4515.6,4515.5,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758016610527,9.07910438,4515.6,4515.5,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758016611139,9.07910438,4515.6,4515.5,2.52849843]
["bitfinex-derivatives","ETHF0:USTF0",1758016611836,9.07910438,4515.6,4515.5,0.95919843]
["bitfinex-derivatives","ETHF0:USTF0",1758016612031,9.07910438,4515.6,4515.5,0.47979843]
["bitfinex-derivatives","ETHF0:USTF0",1758016612233,0.6986,4515.1,4515.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758016612532,9.73470438,4515.1,4515.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758016614034,9.73470438,4515.1,4515.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758016614035,9.95300438,4515.1,4515.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758016614236,11.32731017,4515.1,4515.0,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758016615133,9.73470438,4515.1,4515.0,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758016621639,9.2116,4515.1,4515.0,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758016621829,9.73488809,4515.1,4515.0,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758016624342,9.16258809,4515.1,4515.0,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758016624532,9.38558809,4515.1,4515.0,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758016624734,9.03628809,4515.1,4515.0,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758016625439,8.81328809,4515.1,4515.0,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758016625643,5.00328809,4515.1,4515.0,7.44007999]
["bitfinex-derivatives","ETHF0:USTF0",1758016625842,5.22628809,4515.1,4515.0,7.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758016626938,3.01148809,4515.1,4515.0,7.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758016627135,8.163,4515.1,4515.0,7.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758016631244,7.94,4515.1,4515.0,7.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758016631447,8.163,4515.1,4515.0,7.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758016638053,5.9482,4515.1,4515.0,7.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758016640756,5.7252,4515.1,4515.0,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758016641055,3.2078,4516.8,4516.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758016641247,0.6158,4516.6,4516.5,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758016641447,9.28152303,4516.6,4516.5,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758016641856,9.47392303,4516.6,4516.5,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758016643252,9.47392303,4516.6,4516.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758016647954,9.50452303,4516.6,4516.5,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758016649357,9.47392303,4516.6,4516.5,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758016649560,9.69692303,4516.6,4516.5,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758016652263,9.69692303,4516.6,4516.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758016662769,9.69692303,4516.6,4516.5,1.41349067]
["bitfinex-derivatives","ETHF0:USTF0",1758016663767,9.50452303,4516.6,4516.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758016664072,1.2978,4516.1,4516.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758016664275,9.18652303,4516.1,4516.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758016664570,9.18652303,4516.1,4516.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758016665467,9.18652303,4516.1,4516.0,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1758016669478,7.88872303,4516.1,4516.0,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1758016672980,5.67402303,4516.1,4516.0,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1758016674578,5.45102303,4516.1,4516.0,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1758016674876,5.67402303,4516.1,4516.0,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1758016675276,5.67402303,4516.1,4516.0,2.91500564]
["bitfinex-derivatives","ETHF0:USTF0",1758016675978,6.43902303,4516.1,4516.0,2.91500564]
["bitfinex-derivatives","ETHF0:USTF0",1758016679582,6.21602303,4516.1,4516.0,2.91500564]
["bitfinex-derivatives","ETHF0:USTF0",1758016680280,6.21602303,4516.1,4516.0,6.12280564]
["bitfinex-derivatives","ETHF0:USTF0",1758016680481,5.45102303,4516.1,4516.0,6.12280564]
["bitfinex-derivatives","ETHF0:USTF0",1758016680682,6.21242303,4516.1,4516.0,6.12280564]
["bitfinex-derivatives","ETHF0:USTF0",1758016683086,3.99802303,4516.1,4516.0,6.12280564]
["bitfinex-derivatives","ETHF0:USTF0",1758016683275,8.8014,4516.1,4516.0,6.12280564]
["bitfinex-derivatives","ETHF0:USTF0",1758016685187,9.5724,4516.1,4516.0,6.12280564]
["bitfinex-derivatives","ETHF0:USTF0",1758016687085,10.1766,4516.1,4516.0,4.62100564]
["bitfinex-derivatives","ETHF0:USTF0",1758016687477,10.1766,4516.1,4516.0,5.35700564]
["bitfinex-derivatives","ETHF0:USTF0",1758016688685,10.3986,4516.1,4515.5,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758016688885,0.6042,4515.7,4515.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758016689078,10.32117587,4515.7,4515.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758016689577,7.50227587,4515.7,4515.6,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758016691185,5.28767587,4515.7,4515.6,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758016692387,5.28767587,4515.7,4515.6,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758016695287,5.50967587,4515.7,4515.6,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758016697785,5.28767587,4515.7,4515.6,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758016697984,5.50967587,4515.7,4515.6,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758016702694,8.492,4515.7,4515.6,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758016702988,8.492,4515.7,4515.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758016703184,8.492,4515.7,4515.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758016703380,0.53258995,4515.6,4515.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758016703581,0.75458995,4515.5,4515.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758016703788,0.53258995,4515.4,4515.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758016703991,0.222,4515.3,4515.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758016704193,0.53258995,4515.2,4515.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758016704484,8.73258995,4515.2,4515.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758016705292,8.73258995,4515.2,4515.1,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758016708993,4.94258995,4515.2,4515.1,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758016711794,0.53258995,4515.2,4515.1,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758016711989,0.75458995,4515.2,4515.1,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758016712993,0.53258995,4515.2,4515.1,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758016713196,0.75458995,4515.2,4515.1,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758016714995,0.53258995,4515.2,4515.1,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758016715197,0.75458995,4515.2,4515.1,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758016716293,5.40458995,4515.2,4515.1,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758016720699,0.89458995,4515.2,4515.1,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758016723091,0.75458995,4515.2,4515.1,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758016723288,0.53258995,4515.2,4515.1,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758016724294,0.222,4515.6,4515.5,3.37881005]
["bitfinex-derivatives","ETHF0:USTF0",1758016724597,7.952,4515.6,4515.5,4.53161005]
["bitfinex-derivatives","ETHF0:USTF0",1758016736215,8.47838537,4515.6,4515.5,4.53161005]
["bitfinex-derivatives","ETHF0:USTF0",1758016739418,8.47838537,4515.6,4515.5,3.04091005]
["bitfinex-derivatives","ETHF0:USTF0",1758016741316,8.47838537,4515.6,4515.5,3.77141005]
["bitfinex-derivatives","ETHF0:USTF0",1758016742217,8.47857392,4515.6,4515.5,3.77141005]
["bitfinex-derivatives","ETHF0:USTF0",1758016744219,8.47857392,4515.6,4515.5,2.82487169]
["bitfinex-derivatives","ETHF0:USTF0",1758016745017,8.47857392,4515.6,4515.5,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758016749526,8.47857392,4515.6,4515.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1758016758137,8.25657392,4515.6,4515.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1758016758339,8.47857392,4515.6,4515.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1758016760037,8.25657392,4515.6,4515.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1758016760337,8.47857392,4515.6,4515.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1758016761738,8.47857392,4515.6,4515.5,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1758016764944,8.47857392,4515.6,4515.5,6.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758016772344,8.25657392,4515.6,4515.5,6.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758016772553,8.25657392,4515.6,4515.5,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758016772554,8.47857392,4515.6,4515.5,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758016772850,8.47857392,4515.6,4515.0,4.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758016773047,0.52657392,4515.5,4515.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758016773246,0.74857392,4515.4,4515.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758016773551,0.74857392,4515.4,4515.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1758016773552,0.52657392,4515.3,4515.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1758016773849,8.29857392,4515.3,4515.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1758016774151,8.29857392,4515.3,4515.2,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758016774352,8.29857392,4515.3,4515.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1758016783563,8.29857392,4515.3,4515.2,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758016784468,8.29857392,4515.3,4515.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758016785962,9.89405921,4515.3,4515.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758016787269,8.29857392,4515.3,4515.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758016791168,0.7806,4515.1,4515.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758016791465,9.82307392,4515.1,4515.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758016792067,9.57917392,4515.1,4515.0,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758016792760,9.82307392,4515.1,4515.0,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758016793169,9.82307392,4515.1,4515.0,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758016796876,13.03087392,4515.1,4515.0,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758016797074,9.82307392,4515.1,4515.0,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758016797274,13.03087392,4515.1,4515.0,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758016797680,12.78697392,4515.1,4515.0,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758016798367,13.01077392,4515.1,4515.0,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758016798572,13.01077392,4515.1,4515.0,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758016799377,13.01077392,4515.1,4515.0,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758016800382,12.78697392,4515.1,4515.0,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758016800973,12.56497392,4515.1,4515.0,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758016801178,12.78697392,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016801581,11.78437392,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016801779,12.00637392,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016802476,12.35017392,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016803979,12.12817392,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016804181,12.35017392,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016805885,12.12817392,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016806184,12.69397392,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016814984,12.00637392,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016815987,8.79854079,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016816487,9.14234079,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016817085,8.92034079,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016817285,9.14234079,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016824698,8.79854079,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016826690,8.57654079,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016826891,8.79854079,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016830492,8.57654079,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016830697,8.79854079,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016832390,8.57654079,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016832595,9.14234079,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016839004,9.42534079,4515.1,4515.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758016853226,9.42534079,4515.1,4515.0,4.08074821]
["bitfinex-derivatives","ETHF0:USTF0",1758016855026,9.60224079,4515.1,4515.0,2.59264821]
["bitfinex-derivatives","ETHF0:USTF0",1758016856730,9.60224079,4515.1,4515.0,3.29664821]
["bitfinex-derivatives","ETHF0:USTF0",1758016857732,9.42534079,4515.1,4515.0,3.29664821]
["bitfinex-derivatives","ETHF0:USTF0",1758016858133,9.57414079,4515.1,4515.0,3.29664821]
["bitfinex-derivatives","ETHF0:USTF0",1758016859032,9.42534079,4515.1,4515.0,3.29664821]
["bitfinex-derivatives","ETHF0:USTF0",1758016859430,9.42534079,4515.1,4515.0,4.02394821]
["bitfinex-derivatives","ETHF0:USTF0",1758016860233,9.20334079,4515.1,4515.0,4.02394821]
["bitfinex-derivatives","ETHF0:USTF0",1758016860433,9.14234079,4515.1,4515.0,4.02394821]
["bitfinex-derivatives","ETHF0:USTF0",1758016860933,9.38044079,4515.1,4515.0,4.02394821]
["bitfinex-derivatives","ETHF0:USTF0",1758016862531,9.37680434,4515.1,4515.0,4.02394821]
["bitfinex-derivatives","ETHF0:USTF0",1758016864337,9.73968434,4515.1,4515.0,1.02844821]
["bitfinex-derivatives","ETHF0:USTF0",1758016864531,13.59828434,4515.1,4514.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758016864727,0.74440434,4515.0,4514.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758016865027,0.74490434,4514.9,4514.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758016865231,0.52290434,4514.8,4514.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758016865438,0.74490434,4514.7,4514.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758016865634,8.38490434,4514.7,4514.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758016865830,8.38490434,4514.7,4514.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758016866137,0.52290434,4514.6,4514.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758016866337,0.222,4514.5,4514.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758016866537,0.52290434,4514.4,4514.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758016866738,0.222,4514.3,4514.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758016867032,9.59490434,4514.3,4514.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758016868231,9.81642434,4514.3,4514.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758016868435,0.52290434,4514.2,4514.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758016868630,0.222,4514.1,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758016868834,3.2078,4513.8,4513.3,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758016869033,0.74490434,4513.7,4513.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758016869233,0.52290434,4513.6,4513.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758016869536,7.87290434,4513.6,4513.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758016869935,7.87290434,4513.6,4513.5,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758016870239,8.09490434,4513.6,4513.5,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1758016870439,0.52290434,4513.6,4513.5,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1758016870639,7.632,4513.6,4513.5,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1758016871041,0.31,4513.6,4513.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758016871230,5.482,4513.6,4513.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758016871635,5.482,4513.6,4513.5,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1758016871844,3.2078,4514.8,4514.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758016872032,12.00905025,4514.8,4514.7,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758016874339,12.00905025,4514.8,4514.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758016874745,12.00905025,4514.8,4514.7,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758016874940,12.00905025,4514.8,4514.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758016875138,0.52925025,4514.7,4514.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758016875335,0.75125025,4514.6,4514.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758016875546,9.36125025,4514.6,4514.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758016879442,9.36125025,4514.6,4514.5,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758016880843,9.36125025,4514.6,4514.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1758016881244,9.13925025,4514.6,4514.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1758016881547,9.36125025,4514.6,4514.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1758016882448,9.13925025,4514.6,4514.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1758016882640,9.36125025,4514.6,4514.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1758016884551,9.13925025,4514.6,4514.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1758016884747,9.13925025,4514.6,4514.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758016884952,9.36125025,4514.6,4514.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758016886550,9.13925025,4514.6,4514.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758016886851,9.13925025,4514.6,4514.5,10.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758016888651,9.13925025,4514.6,4514.5,10.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758016889656,9.13925025,4514.6,4514.5,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758016889850,5.51306815,4514.6,4514.5,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758016894858,6.21046815,4514.6,4514.5,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758016897054,5.51306815,4514.6,4514.5,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758016903962,3.24616815,4514.6,4514.5,10.87994]
["bitfinex-derivatives","ETHF0:USTF0",1758016904155,7.65,4514.6,4514.5,7.65131]
["bitfinex-derivatives","ETHF0:USTF0",1758016904361,7.65,4514.6,4514.5,8.04994]
["bitfinex-derivatives","ETHF0:USTF0",1758016904659,7.65,4514.6,4514.5,48.84994]
["bitfinex-derivatives","ETHF0:USTF0",1758016904860,7.65,4514.6,4514.5,48.62843]
["bitfinex-derivatives","ETHF0:USTF0",1758016905262,7.65,4514.6,4514.5,48.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758016905464,8.7194,4514.6,4514.5,48.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758016918971,8.7194,4514.6,4514.5,48.40674479]
["bitfinex-derivatives","ETHF0:USTF0",1758016919676,8.7194,4514.6,4514.5,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758016919863,10.2079,4514.6,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758016920064,10.2079,4514.6,4514.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1758016920368,10.2079,4514.6,4514.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1758016920777,14.2079,4514.6,4514.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1758016924283,14.2079,4514.6,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758016924477,2.5001,4514.2,4513.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758016924676,0.75166783,4514.1,4513.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758016924872,0.529676,4514.0,4513.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758016925080,0.751676,4513.9,4513.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758016925275,3.2078,4513.7,4513.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758016925574,11.2098,4513.7,4513.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758016925774,0.52940402,4513.6,4512.9,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758016925980,3.2078,4513.0,4512.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758016926177,10.6298,4513.0,4512.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758016926376,10.6298,4513.0,4512.9,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758016926578,10.6298,4513.0,4512.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758016927877,10.6298,4513.0,4512.9,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758016928677,10.6298,4513.0,4512.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758016929079,10.6298,4513.0,4512.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758016932382,10.6298,4513.0,4512.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758016932975,10.6298,4513.0,4512.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758016933373,10.6298,4513.0,4512.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758016933582,10.6298,4513.0,4512.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758016933783,10.6298,4513.0,4512.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758016933983,10.6298,4513.0,4512.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758016934184,10.6298,4513.0,4512.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758016934384,10.6298,4513.0,4512.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758016934586,10.6298,4513.0,4512.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758016934788,10.6298,4513.0,4512.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758016935086,10.6298,4513.0,4512.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758016936091,10.6298,4513.0,4512.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758016936385,10.6298,4513.0,4512.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758016936593,10.6298,4513.0,4512.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758016936789,10.6298,4513.0,4512.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758016937892,10.6298,4513.0,4512.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758016938494,10.6298,4513.0,4512.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758016939495,10.6298,4513.0,4512.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758016939701,10.6298,4513.0,4512.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758016940294,10.6298,4513.0,4512.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758016940295,10.85139,4513.0,4512.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758016940493,3.2078,4512.2,4512.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758016940699,0.222,4512.1,4512.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758016940893,8.472,4512.1,4512.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758016942703,8.472,4512.1,4512.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758016943199,8.25,4512.1,4512.0,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758016943404,8.472,4512.1,4512.0,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758016955111,8.472,4512.1,4512.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758016958214,9.00181625,4512.1,4512.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758016961813,9.00181625,4512.1,4512.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758016962412,9.00181625,4512.1,4512.0,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1758016962912,8.472,4512.1,4512.0,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1758016963113,9.00195845,4512.1,4512.0,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1758016965018,8.77995845,4512.1,4512.0,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1758016965317,9.00195845,4512.1,4512.0,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1758016970623,8.77995845,4512.1,4512.0,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1758016970921,9.00195845,4512.1,4512.0,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1758016973324,8.472,4512.1,4512.0,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1758016973826,9.00222301,4512.1,4512.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758016974123,9.00222301,4512.1,4512.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758016974722,9.00222301,4512.1,4512.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758016976425,9.00222301,4512.1,4512.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758016976928,9.00222301,4512.1,4511.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758016977129,0.53022301,4512.0,4511.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758016977328,0.75222301,4511.9,4511.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758016977531,7.562,4511.9,4511.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758016977825,7.562,4511.9,4511.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758016978128,7.562,4511.9,4511.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758016978624,7.562,4511.9,4511.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758016978829,3.2078,4511.7,4511.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758016979032,11.8398956,4511.7,4511.1,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758016979234,3.2078,4511.2,4511.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758016979531,0.75177872,4511.1,4511.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758016979842,9.37177872,4511.1,4511.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758016980431,9.37177872,4511.1,4510.1,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758016980432,13.59345873,4511.1,4510.1,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758016980624,3.2078,4510.4,4510.1,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758016980825,0.75177872,4510.3,4509.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758016981128,8.522,4510.3,4510.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758016981522,9.05041871,4510.3,4510.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758016982031,9.05041871,4510.3,4510.2,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758016982229,9.05141871,4510.3,4510.2,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758016983128,8.523,4510.3,4510.2,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758016984532,8.3,4510.3,4510.2,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758016984736,8.523,4510.3,4510.2,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758016985532,4.743,4510.3,4510.2,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758016986032,4.52,4510.3,4510.2,2.73202]
["bitfinex-derivatives","ETHF0:USTF0",1758016986235,3.2078,4511.0,4510.9,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758016986430,8.16,4511.0,4510.9,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758016987929,3.2078,4511.9,4511.8,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758016988229,1.6268,4512.4,4512.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758016988435,9.9374,4512.4,4512.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758016989629,1.4038,4512.4,4512.3,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758016989836,3.2078,4512.6,4512.5,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758016990230,4.6116,4512.6,4512.5,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758016991036,1.4038,4512.3,4512.2,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758016991337,9.0038,4512.3,4512.2,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758016991526,1.4038,4512.3,4512.2,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758016991736,0.8875,4512.3,4512.2,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758016991939,6.4575,4512.3,4512.2,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758016994039,3.4308,4512.6,4512.2,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758016994040,3.2078,4512.6,4512.2,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758016994246,3.2478,4512.6,4512.5,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758016994443,3.2478,4512.6,4512.5,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758016994947,8.9678,4512.6,4512.5,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758016996046,9.6553,4512.6,4512.5,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758016996243,10.3716,4512.6,4512.5,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758016997346,9.6553,4512.6,4512.5,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758016997647,8.9678,4512.6,4512.5,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758016997849,5.76,4512.6,4512.5,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758016998447,0.223,4513.1,4513.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758016998754,1.9,4513.1,4513.0,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758016998945,2.5875,4513.1,4513.0,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758016999749,3.3038,4513.1,4513.0,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758017001149,1.9,4513.1,4513.0,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758017001853,2.5875,4513.1,4513.0,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758017004060,3.3038,4513.1,4513.0,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758017004866,9.5838,4513.1,4513.0,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758017005763,4.0638,4513.1,4513.0,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758017006862,10.2438,4513.1,4513.0,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758017007061,11.1244,4513.1,4513.0,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758017008663,11.1244,4513.1,4513.0,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758017008858,11.1244,4513.1,4511.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758017008859,1.4038,4512.5,4512.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758017009061,2.2844,4512.1,4512.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758017009365,2.2844,4512.1,4512.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758017009663,2.2844,4512.1,4512.0,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758017009854,2.2844,4512.1,4512.0,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758017010059,1.4038,4512.1,4512.0,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758017010259,0.6875,4512.1,4512.0,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758017010460,0.223,4512.6,4512.0,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758017010660,1.6268,4512.6,4512.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758017010861,1.6268,4512.6,4512.5,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758017011064,1.4038,4512.6,4512.5,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758017013070,1.4038,4512.6,4512.5,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758017014367,2.2566,4512.6,4512.5,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758017014768,1.4038,4512.6,4512.5,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758017014962,0.6875,4512.6,4512.5,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758017015164,3.2078,4512.8,4512.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758017015466,11.5378,4512.8,4512.7,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758017015660,12.2359,4512.8,4512.7,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758017016063,11.5378,4512.8,4512.7,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758017017770,5.5078,4512.8,4512.7,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758017018172,8.7981,4512.8,4512.7,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758017018374,0.6981,4512.8,4512.7,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758017018572,8.7581,4512.8,4512.7,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758017020165,2.69,4512.8,4512.7,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758017023579,7.63,4512.8,4512.7,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758017024578,2.44,4512.8,4512.7,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758017025679,8.47,4512.8,4512.7,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758017026974,3.2078,4513.5,4513.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758017027276,0.03,4513.5,4513.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758017027476,0.03,4513.5,4513.4,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758017033468,6.39,4513.5,4513.4,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758017033678,6.39,4513.5,4513.4,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758017034374,2.2753,4514.2,4514.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758017034579,10.74483312,4514.2,4514.1,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758017035381,3.37483312,4514.2,4514.1,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758017035585,2.52203312,4514.2,4514.1,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758017035777,0.2201,4515.0,4514.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758017035778,0.8528,4514.9,4514.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758017035976,2.2753,4514.8,4514.7,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758017036278,9.9853,4514.8,4514.7,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758017037583,10.51426658,4514.8,4514.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017037782,9.9853,4514.8,4514.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017038482,1.3332,4513.7,4513.6,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758017038680,0.6706,4513.7,4513.6,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758017042276,2.1496,4513.7,4513.6,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758017042482,2.1496,4513.7,4513.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758017043081,1.3332,4513.7,4513.6,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758017043882,0.6706,4513.7,4513.6,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758017044082,4.0242,4514.3,4513.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758017044285,0.6584,4513.8,4513.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758017044683,3.2078,4514.3,4514.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758017044882,1.98713554,4516.2,4514.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758017044883,3.8662,4514.9,4514.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758017045091,6.58529055,4514.9,4514.8,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758017045388,11.18529055,4514.9,4514.8,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758017045577,7.97749055,4514.9,4514.8,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758017045781,8.68189055,4514.9,4514.8,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758017047893,9.49829055,4514.9,4514.8,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758017048193,12.70609055,4514.9,4514.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1758017049689,12.70609055,4514.9,4514.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758017049690,12.70609055,4514.9,4514.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1758017049896,2.1792,4514.5,4514.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1758017050089,9.4292,4514.5,4514.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758017050588,8.6128,4514.5,4514.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758017050793,7.9084,4514.5,4514.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758017051192,8.6128,4514.5,4514.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758017051391,9.14205469,4514.5,4514.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758017051593,9.95845469,4514.5,4514.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758017051895,9.95845469,4514.5,4514.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758017052094,1.3628,4514.3,4514.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1758017052291,2.70845469,4514.3,4514.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1758017052996,2.70845469,4514.3,4514.2,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758017053196,1.89205469,4514.3,4514.2,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758017053393,1.3628,4514.3,4514.2,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758017054096,1.89234864,4514.3,4514.2,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758017057301,2.70874864,4514.3,4514.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1758017057599,2.70874864,4514.3,4514.2,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758017058899,1.89234864,4514.3,4514.2,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758017059100,0.52954864,4514.3,4514.2,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758017061399,0.223,4514.8,4514.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758017061608,0.6584,4514.6,4514.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758017061799,9.22286481,4514.6,4514.5,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758017061996,7.86006481,4514.6,4514.5,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758017062199,7.33,4514.6,4514.5,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1758017067506,5.1612,4514.6,4514.5,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1758017067701,0.9779,4515.6,4514.5,6.21341]
["bitfinex-derivatives","ETHF0:USTF0",1758017067903,0.9779,4515.6,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017067904,6.0279,4515.6,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017068206,6.0279,4515.6,4515.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758017068407,0.17,4515.6,4515.5,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758017069110,0.17,4515.6,4515.5,48.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758017069508,1.1479,4515.6,4515.5,48.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758017072112,7.0579,4515.6,4515.5,44.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758017072710,8.4265,4515.6,4515.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758017073111,2.9965,4515.6,4515.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758017074218,9.7565,4515.6,4515.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758017074614,1.3686,4515.2,4515.1,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1758017074912,2.3704,4515.2,4515.1,42.414]
["bitfinex-derivatives","ETHF0:USTF0",1758017075119,2.3704,4515.2,4515.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758017079418,2.3704,4515.2,4515.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758017080816,2.3704,4515.2,4515.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1758017081122,2.3704,4515.2,4515.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017081921,2.3704,4515.2,4515.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1758017082520,2.3704,4515.2,4515.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017083720,2.3704,4515.2,4515.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1758017090625,2.3704,4515.2,4515.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017094630,2.3704,4515.2,4515.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758017097326,2.3704,4515.2,4515.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1758017097528,2.3704,4515.2,4515.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017098631,2.3704,4515.2,4514.8,40.98017758]
["bitfinex-derivatives","ETHF0:USTF0",1758017098632,1.7663,4514.5,4514.4,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758017098830,1.0142,4514.4,4514.0,31.91]
["bitfinex-derivatives","ETHF0:USTF0",1758017099031,2.3861,4514.1,4514.0,31.91]
["bitfinex-derivatives","ETHF0:USTF0",1758017099532,0.3944,4514.5,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017099533,1.4086,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017099738,2.7805,4514.0,4513.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758017100133,0.3944,4513.5,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017100332,2.3861,4513.3,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017100634,2.3861,4513.3,4513.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758017101440,2.3861,4513.3,4513.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017103730,2.3861,4513.3,4513.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758017103940,2.3861,4513.3,4513.2,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1758017104837,1.6687,4513.3,4513.2,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1758017105033,1.8161,4514.0,4513.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758017105234,1.8161,4514.0,4513.9,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758017106148,1.8161,4514.0,4513.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017107040,2.4361,4513.9,4513.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758017107743,2.4361,4513.9,4513.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758017109838,3.2078,4514.2,4514.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758017109839,1.87065143,4514.2,4514.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758017110039,0.3988,4516.0,4514.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1758017110244,0.3988,4516.5,4515.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758017110542,0.6318,4516.5,4515.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758017111044,0.6318,4516.5,4516.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758017111045,1.4317,4516.5,4516.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758017111349,1.4317,4516.5,4516.4,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758017111848,8.2105,4516.5,4516.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758017112036,1.0144,4516.4,4516.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758017112243,2.4361,4516.1,4516.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758017112443,10.9661,4516.1,4516.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1758017112642,10.9661,4516.1,4516.0,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758017113049,10.9661,4516.1,4516.0,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758017113644,2.4861,4516.1,4516.0,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758017114549,8.0261,4516.1,4516.0,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758017116542,3.0661,4516.1,4516.0,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758017117045,2.0517,4516.1,4516.0,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758017117249,0.63,4516.1,4516.0,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758017118346,2.4361,4517.2,4517.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758017118546,2.4461,4517.2,4517.1,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758017118946,1.0144,4516.8,4516.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758017119258,1.0144,4516.8,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017119259,1.0144,4516.5,4516.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1758017119546,2.4361,4516.5,4516.4,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758017119739,2.4361,4516.5,4516.4,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758017119943,2.4361,4516.5,4516.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017121348,1.4217,4516.5,4516.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1758017121648,2.4361,4516.4,4516.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017122051,2.4361,4516.4,4516.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1758017122052,1.0144,4516.3,4516.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1758017122241,2.4361,4516.3,4516.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1758017126754,1.4217,4516.3,4516.2,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1758017127157,2.4361,4516.3,4516.2,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1758017128257,2.4361,4516.3,4516.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1758017128750,2.4361,4516.3,4516.2,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758017130355,2.4361,4516.3,4516.2,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758017130563,2.4361,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017130755,2.4361,4515.8,4515.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1758017131352,1.4217,4515.8,4515.7,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1758017131561,0.7133,4515.8,4515.7,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1758017131862,2.4361,4516.3,4516.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758017132260,2.65752,4516.3,4516.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758017132858,1.05938791,4516.3,4516.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758017133863,1.05938791,4516.3,4516.2,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758017135865,0.35098791,4516.3,4516.2,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758017136066,3.2078,4516.4,4516.3,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758017136366,3.2078,4516.4,4516.3,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758017136963,3.2078,4516.9,4516.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758017137166,11.5678,4516.9,4516.8,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758017139165,12.10094382,4516.9,4516.8,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758017140470,12.10094382,4516.9,4516.8,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758017141472,12.10094382,4516.9,4516.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758017141866,12.10094382,4516.9,4516.7,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758017142169,0.53314382,4516.8,4516.7,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758017142468,8.11314382,4516.8,4516.7,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758017142859,8.11314382,4516.8,4516.7,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758017143062,8.33614382,4516.8,4516.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017143259,4.53314382,4516.7,4515.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758017143463,3.2078,4515.9,4515.6,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758017143671,0.53314382,4515.8,4515.6,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758017143871,8.00314382,4515.8,4515.6,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758017144172,0.53314382,4515.7,4515.6,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758017144371,8.78314382,4515.7,4515.6,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758017144665,8.78314382,4515.7,4515.6,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758017144867,13.00614382,4515.7,4514.2,35.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758017145069,3.2078,4515.2,4514.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758017145270,0.53314382,4515.1,4515.0,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758017145468,8.95314382,4515.1,4515.0,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758017146175,8.95314382,4515.1,4515.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758017146574,8.95314382,4515.1,4515.0,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758017146774,8.95314382,4515.1,4515.0,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758017147770,8.95314382,4515.1,4515.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758017147971,13.17614382,4515.1,4514.4,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758017148271,13.17614382,4515.1,4514.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758017148272,3.2078,4514.6,4514.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758017148477,11.18094382,4514.6,4514.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758017149177,11.18094382,4514.6,4514.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758017149381,0.75614382,4514.5,4514.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758017149567,0.53314382,4514.4,4514.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758017149772,0.223,4514.3,4514.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758017149975,9.023,4514.3,4514.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758017150474,9.023,4514.3,4514.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758017150671,9.023,4514.3,4514.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758017150976,8.8,4514.3,4514.2,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758017151277,9.023,4514.3,4514.2,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758017153773,9.023,4514.3,4514.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758017154170,9.023,4514.3,4514.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758017154374,3.2078,4514.1,4513.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758017154572,3.2078,4513.6,4513.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758017154769,11.2708,4513.6,4513.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758017155374,11.2708,4513.6,4513.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758017156675,11.0478,4513.6,4513.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758017156879,11.2708,4513.6,4513.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758017157280,11.2708,4513.6,4513.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758017157476,11.2708,4513.6,4513.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758017157477,11.2708,4513.6,4513.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1758017157682,11.2708,4513.6,4513.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758017157984,3.2078,4513.1,4513.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758017158182,11.9978,4513.1,4513.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758017159679,11.9978,4513.1,4513.0,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758017160483,0.3,4513.1,4513.0,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758017160683,7.22,4513.1,4513.0,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758017166895,7.22,4513.1,4513.0,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758017167096,7.22,4513.1,4513.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758017167390,7.22,4513.1,4512.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017167584,7.22,4513.1,4512.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758017167790,0.223,4513.0,4512.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758017167989,9.053,4513.0,4512.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758017170086,9.053,4513.0,4512.9,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758017170293,8.83,4513.0,4512.9,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758017170485,8.83,4513.0,4512.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758017170796,8.83,4513.0,4512.9,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758017173094,8.83,4513.0,4512.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758017173891,8.83,4513.0,4512.9,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758017174091,31.915,4514.7,4512.9,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758017174092,0.223,4513.1,4512.9,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758017174299,7.43,4513.1,4513.0,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758017174495,7.43,4513.1,4513.0,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758017175099,0.223,4513.5,4513.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758017175303,7.433,4513.5,4513.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758017175493,7.97468482,4513.5,4513.4,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758017177805,7.97468482,4513.5,4513.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758017179505,7.97468482,4513.5,4513.4,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758017181001,7.75168482,4513.5,4513.4,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758017181199,7.21,4513.5,4513.4,2.53205999]
["bitfinex-derivatives","ETHF0:USTF0",1758017181403,3.2078,4514.3,4514.2,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758017181603,12.18042756,4514.3,4514.2,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758017184305,12.18042756,4514.3,4513.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1758017184510,12.18042756,4514.3,4513.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758017184511,0.76562756,4514.2,4513.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758017184707,0.54262756,4514.1,4513.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758017185014,0.223,4514.0,4513.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758017185206,0.54262756,4513.9,4513.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758017185408,0.223,4513.8,4513.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758017185613,0.54262756,4513.7,4513.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758017185913,8.63262756,4513.7,4513.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758017186309,12.85417756,4513.7,4513.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758017186615,3.2078,4513.1,4512.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758017186822,0.54262756,4513.0,4512.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758017187116,7.67262756,4513.0,4512.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758017191812,7.13,4513.0,4512.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758017193424,7.13,4513.0,4512.9,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758017195903,7.353,4513.0,4512.9,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758017197004,7.353,4513.0,4512.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758017199315,7.353,4513.0,4512.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758017202719,7.353,4513.0,4512.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758017202914,3.2078,4512.6,4512.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758017203119,0.223,4512.5,4512.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758017203316,7.703,4512.5,4512.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758017203520,0.54234236,4512.4,4511.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758017203722,3.2078,4512.0,4511.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758017204023,0.223,4511.9,4511.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758017204223,0.223,4511.9,4511.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758017204224,7.673,4511.9,4511.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758017205614,7.673,4511.9,4511.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758017205816,7.673,4511.9,4511.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758017206015,7.673,4511.9,4511.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758017207224,7.673,4511.9,4511.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758017207624,7.673,4511.9,4511.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1758017207625,7.673,4511.9,4511.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758017208022,7.673,4511.9,4511.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758017209021,7.673,4511.9,4511.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758017209217,7.673,4511.9,4511.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758017209520,7.673,4511.9,4511.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758017209925,7.673,4511.9,4511.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1758017210119,7.45,4511.9,4511.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758017210320,7.673,4511.9,4511.8,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758017213827,7.45,4511.9,4511.8,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758017214027,7.673,4511.9,4511.8,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758017214822,10.8808,4511.9,4511.8,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758017216825,10.8808,4511.9,4511.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758017218126,10.8808,4511.9,4511.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758017218327,10.8808,4511.9,4511.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1758017218521,10.8808,4511.9,4511.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758017218731,10.8808,4511.9,4511.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1758017219433,10.8808,4511.9,4511.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758017219623,10.8808,4511.9,4511.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758017219827,10.8808,4511.9,4511.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758017221631,10.8808,4511.9,4511.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1758017223431,10.8808,4511.9,4511.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758017224031,10.8808,4511.9,4511.8,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758017224225,10.6578,4511.9,4511.8,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758017224435,10.8808,4511.9,4511.8,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758017226336,10.8808,4511.9,4511.8,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758017226637,10.8808,4511.9,4511.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758017229337,11.42658288,4511.9,4511.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758017232138,11.42658288,4511.9,4511.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758017232338,0.54578288,4511.8,4511.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758017232539,0.76878288,4511.7,4511.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758017232741,7.97878288,4511.7,4511.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758017233041,7.97878288,4511.7,4511.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758017235334,7.97878288,4511.7,4511.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758017237648,7.97878288,4511.7,4511.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758017239347,7.97878288,4511.7,4511.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758017239939,7.75578288,4511.7,4511.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758017240643,7.75578288,4511.7,4511.6,6.49524999]
["bitfinex-derivatives","ETHF0:USTF0",1758017240853,3.2078,4512.4,4512.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758017241047,11.58675538,4512.4,4512.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758017241348,12.23075538,4512.4,4512.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758017242551,12.90225538,4512.4,4512.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758017245051,13.75235538,4512.4,4512.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758017246352,12.90225538,4512.4,4512.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758017246854,12.67925538,4512.4,4512.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758017248355,12.1333,4512.4,4512.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758017249252,10.8178,4512.4,4512.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758017249752,7.61,4512.4,4512.3,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758017250252,7.61,4512.4,4512.3,6.49521]
["bitfinex-derivatives","ETHF0:USTF0",1758017250758,7.61,4512.4,4512.3,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758017251154,9.7756,4512.4,4512.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758017251361,9.7756,4512.4,4512.3,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758017251756,9.7756,4512.4,4512.3,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758017252959,9.7756,4512.4,4512.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758017253155,7.61,4512.4,4512.3,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758017253561,7.61,4512.4,4512.3,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758017254257,8.2824,4512.4,4512.3,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758017255065,7.61,4512.4,4512.3,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758017255958,8.2824,4512.4,4512.3,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758017257970,7.61,4512.4,4512.3,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758017259363,7.61,4512.4,4512.3,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758017263571,8.2824,4512.4,4512.3,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758017273072,0.6724,4513.1,4513.0,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758017273278,4.25,4513.1,4513.0,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758017275876,10.571,4513.1,4513.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1758017276084,10.571,4513.1,4513.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1758017276276,10.571,4513.1,4513.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758017276478,10.571,4513.1,4513.0,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758017277682,4.641,4513.1,4513.0,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758017278682,10.731,4513.1,4513.0,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758017279986,10.731,4513.1,4513.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1758017280781,6.801,4513.1,4513.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1758017282586,6.801,4513.1,4513.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1758017282786,6.801,4513.1,4513.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1758017284879,6.801,4513.1,4513.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758017286586,6.801,4513.1,4513.0,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758017288786,6.801,4513.1,4513.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017288787,4.68,4513.1,4513.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017288994,6.0013,4513.1,4512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758017289188,1.3213,4512.7,4512.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1758017289386,0.7912,4512.6,4512.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017289589,2.1125,4512.6,4512.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758017291089,1.3213,4512.1,4512.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758017291290,1.3213,4512.1,4511.8,5.19475627]
["bitfinex-derivatives","ETHF0:USTF0",1758017291291,0.7912,4512.0,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017291592,2.1125,4512.0,4511.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017291795,2.1125,4512.0,4511.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758017292193,2.1125,4512.0,4511.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1758017294290,2.1125,4512.0,4511.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1758017294493,2.1125,4512.0,4511.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1758017300503,2.1125,4512.0,4511.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1758017300705,2.1125,4511.4,4511.3,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758017300901,2.1125,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017301203,1.3213,4511.4,4511.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017301709,2.1125,4511.4,4511.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017304407,9.8425,4511.4,4511.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017310313,9.8425,4511.4,4511.1,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1758017310508,0.7912,4511.3,4511.1,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1758017310710,2.1125,4511.2,4511.1,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1758017311406,7.5025,4511.2,4511.1,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1758017311606,11.5025,4511.2,4510.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758017311808,1.3213,4510.5,4510.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017312007,9.8481,4510.5,4510.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758017317818,9.8149,4510.5,4510.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1758017318007,9.8149,4510.5,4510.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758017319610,9.8149,4510.5,4510.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017320315,1.7451,4509.6,4509.5,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758017320519,8.9651,4509.6,4509.5,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758017321914,8.9651,4509.6,4509.5,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758017322314,8.9651,4509.6,4509.5,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758017322714,8.4615,4509.6,4509.5,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758017324225,8.9651,4509.6,4509.5,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758017324522,8.4615,4509.6,4509.5,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758017324817,8.4615,4509.6,4509.5,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1758017326824,8.4615,4509.6,4509.5,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758017327119,8.9651,4509.6,4509.5,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758017327912,8.4615,4509.6,4509.5,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758017329525,7.8288,4509.6,4509.5,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758017329722,1.5,4509.6,4509.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758017330117,7.73,4509.6,4509.5,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758017331125,8.3388,4509.6,4509.5,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758017331426,8.3388,4509.6,4509.5,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1758017331824,7.73,4509.6,4509.5,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1758017334126,8.3388,4509.6,4509.5,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1758017335529,8.3388,4509.6,4509.5,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758017335729,8.3388,4509.6,4509.5,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1758017335926,8.9715,4509.6,4509.5,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1758017338531,7.73,4509.6,4509.5,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1758017340132,7.73,4509.6,4509.5,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758017340133,1.14,4509.6,4509.5,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758017340532,4.97,4509.6,4509.5,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758017340732,5.5991,4509.6,4509.5,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758017340933,4.97,4509.6,4509.5,9.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758017341624,0.47,4509.6,4509.5,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1758017342322,0.47,4509.6,4509.5,9.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758017342523,0.7003,4510.8,4509.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758017342728,1.2195,4510.6,4510.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758017342925,6.7995,4510.6,4510.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758017343130,6.7995,4510.6,4510.5,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758017343333,7.2725,4510.6,4510.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758017343928,7.2725,4510.6,4510.5,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1758017345335,6.7995,4510.6,4510.5,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1758017345536,6.7995,4510.6,4510.5,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758017345537,1.15,4510.6,4510.5,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758017345744,1.15,4510.6,4510.5,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1758017346337,0.473,4512.0,4510.5,9.16722358]
["bitfinex-derivatives","ETHF0:USTF0",1758017346536,1.2195,4511.9,4511.8,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1758017346734,6.7895,4511.9,4511.8,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758017347043,7.2625,4511.9,4511.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758017347339,7.2625,4511.9,4511.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017349039,7.2625,4511.9,4511.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758017349642,7.2625,4511.9,4511.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017351042,1.05,4511.9,4511.8,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758017353358,6.3698,4511.9,4511.8,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1758017353649,1.7498,4511.9,4511.8,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758017353837,7.1298,4511.9,4511.8,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758017356346,7.7495,4511.9,4511.8,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1758017356545,7.7495,4511.9,4511.8,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758017358149,8.2225,4511.9,4511.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758017358349,1.6925,4511.7,4511.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758017358554,10.4225,4511.7,4511.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758017359354,9.9495,4511.7,4511.6,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758017360750,2.4295,4511.7,4511.6,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758017361354,1.8098,4511.7,4511.6,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758017361555,1.21,4511.7,4511.6,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758017363156,1.8098,4511.7,4511.6,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758017363353,8.7725,4511.7,4511.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758017363657,8.7725,4511.7,4511.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758017364755,8.7725,4511.7,4511.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758017364952,8.7725,4511.7,4511.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017365152,8.7725,4511.7,4511.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758017367250,8.7725,4511.7,4511.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758017367455,8.7725,4511.7,4511.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758017368653,8.7725,4511.7,4511.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017369255,8.7725,4511.7,4511.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758017370152,8.7725,4511.7,4511.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758017370349,8.7725,4511.7,4511.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758017372061,8.7725,4511.7,4511.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758017372361,8.7725,4511.7,4511.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758017373055,8.7725,4511.7,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017373256,8.7725,4511.7,4511.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017373257,1.2108,4511.5,4511.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017373450,1.6516,4511.5,4511.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1758017376064,1.6516,4511.5,4511.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1758017376268,1.2108,4511.5,4511.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1758017377056,3.2078,4512.2,4512.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1758017377257,8.6919,4512.2,4512.1,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758017377459,6.02529365,4512.2,4512.1,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758017377661,6.60199365,4512.2,4512.1,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758017379059,0.4408,4512.1,4511.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017379268,1.2108,4511.7,4511.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758017379468,8.9208,4511.7,4511.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1758017379660,9.90279555,4511.7,4511.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1758017380567,9.90279555,4511.7,4511.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758017380767,9.90279555,4511.7,4511.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1758017381766,9.3616,4511.7,4511.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1758017387369,3.7308,4511.7,4511.6,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758017387567,7.7308,4511.7,4511.6,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758017388269,2.4508,4511.7,4511.6,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758017389260,1.24,4511.7,4511.6,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758017389766,5.41,4511.7,4511.6,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758017392665,6.0441,4511.7,4511.6,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758017395870,5.41,4511.7,4511.6,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758017396171,5.41,4511.7,4511.6,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758017396370,5.41,4511.7,4511.6,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758017397767,5.41,4511.7,4511.6,6.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758017404569,5.9961,4511.7,4511.6,6.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758017405377,6.5998,4511.7,4511.6,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758017405581,7.0089,4511.7,4511.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1758017407677,7.0089,4511.7,4511.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758017407883,1.5989,4511.3,4511.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758017408074,1.5989,4511.3,4511.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758017408479,1.5989,4511.3,4511.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758017408683,1.5989,4511.3,4511.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758017409287,1.5989,4511.3,4511.2,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758017414590,1.1898,4511.3,4511.2,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758017419798,1.1898,4511.3,4511.2,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758017420590,0.4091,4511.9,4511.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758017420792,7.5798,4511.9,4511.8,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758017420995,8.11929047,4511.9,4511.8,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758017421886,7.5798,4511.9,4511.8,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758017422090,7.9889,4511.9,4511.8,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758017422397,7.9889,4511.9,4511.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758017423695,7.9889,4511.9,4511.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017424292,1.1898,4511.7,4511.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758017424496,9.6189,4511.7,4511.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758017424789,9.6189,4511.7,4511.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758017424996,9.6189,4511.7,4511.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758017425190,9.2098,4511.7,4511.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758017425396,9.2098,4511.7,4511.6,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758017426402,9.6189,4511.7,4511.6,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758017426595,9.6189,4511.7,4511.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758017428500,9.6189,4511.7,4511.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758017429802,9.6189,4511.7,4511.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758017430003,9.6189,4511.7,4511.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758017432199,9.6189,4511.7,4511.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758017432501,9.2098,4511.7,4511.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758017432904,9.5878,4511.7,4511.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758017435106,0.378,4511.6,4511.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017435315,1.5331,4511.3,4511.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758017435513,9.5231,4511.3,4511.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758017435809,9.5231,4511.3,4511.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758017436611,9.5231,4511.3,4511.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758017438015,9.5231,4511.3,4511.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758017444320,9.1451,4511.3,4510.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758017444610,1.1551,4510.7,4510.6,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758017444817,1.1551,4510.7,4510.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758017445111,1.1551,4510.7,4510.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1758017449217,1.1551,4510.7,4510.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758017449218,1.5331,4510.7,4510.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758017450018,1.5331,4510.7,4510.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758017450220,1.1551,4510.7,4510.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1758017452820,0.5941,4510.7,4510.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1758017454516,0.223,4511.4,4510.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1758017454819,1.69492331,4511.3,4511.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758017455015,9.14492331,4511.3,4511.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758017456117,9.14492331,4511.3,4511.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1758017457524,8.6051,4511.3,4511.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1758017457919,8.0441,4511.3,4511.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1758017458519,8.6064,4511.3,4511.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1758017460224,8.9589,4511.3,4511.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1758017460426,8.6064,4511.3,4511.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1758017461827,9.14626522,4511.3,4511.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1758017462627,9.14626522,4511.3,4511.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1758017462929,9.14626522,4511.3,4511.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1758017463129,9.14626522,4511.3,4511.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1758017465424,7.98986522,4511.3,4511.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1758017465631,7.45,4511.3,4511.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1758017466934,8.0058,4511.3,4511.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1758017468235,8.5616,4511.3,4511.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1758017468937,9.10153552,4511.3,4511.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017469130,9.10153552,4511.3,4511.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017469334,1.459,4511.1,4511.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758017469636,9.75893552,4511.1,4511.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017470028,9.75893552,4511.1,4511.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758017471336,9.75893552,4511.1,4511.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017471539,9.41153552,4511.1,4510.5,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758017471830,1.459,4511.0,4510.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758017472035,9.219,4511.0,4510.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758017472235,9.219,4511.0,4510.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758017475545,12.4268,4511.0,4510.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017475835,1.459,4510.8,4510.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758017479341,1.459,4510.8,4510.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758017481742,10.099,4510.8,4510.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758017482343,0.3474,4510.7,4510.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758017482544,1.459,4510.6,4510.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758017482744,9.749,4510.6,4510.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758017484246,10.288981,4510.6,4510.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758017485239,9.749,4510.6,4510.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758017485948,9.749,4510.6,4510.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758017486149,9.749,4510.6,4510.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758017489548,9.749,4510.6,4510.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758017489750,1.1116,4510.2,4510.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1758017490050,1.459,4510.2,4510.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758017493150,9.019,4510.2,4510.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758017503047,9.55861992,4510.2,4510.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758017504658,0.3173,4509.1,4508.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758017504858,1.0154,4508.7,4508.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758017505156,8.4454,4508.7,4508.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758017510750,8.4454,4508.7,4508.6,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758017511457,1.6777,4508.7,4508.6,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758017511657,8.35,4508.7,4508.6,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1758017511958,1.09,4508.7,4508.6,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1758017513676,1.09,4508.7,4508.6,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1758017513961,3.2078,4509.6,4509.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758017513962,4.0359,4509.6,4509.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758017514151,11.9629,4509.6,4509.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758017514356,12.8001,4509.6,4509.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758017515455,11.3578,4509.6,4509.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758017516158,3.2178,4509.6,4509.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758017516962,10.0378,4509.6,4509.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758017517156,4.2678,4509.6,4509.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758017518060,10.3478,4509.6,4509.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758017518462,1.03,4509.6,4509.5,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758017518660,1.03,4509.6,4509.5,9.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758017519358,0.81,4510.5,4509.5,8.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758017519562,10.1469,4510.5,4510.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1758017519866,10.6826,4510.5,4510.4,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758017520269,9.3369,4510.5,4510.4,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758017520564,1.033,4511.3,4510.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758017520868,0.5469,4510.9,4510.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1758017521163,0.5469,4510.9,4510.8,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1758017521164,1.8926,4510.9,4510.8,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1758017521665,13.5004,4510.9,4510.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758017521969,13.5004,4510.9,4510.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017523371,13.5004,4510.9,4510.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1758017523667,3.02,4510.9,4510.8,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758017523864,3.02,4510.9,4510.8,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758017528779,3.5754,4510.9,4510.8,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758017529782,0.5554,4510.9,4510.8,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758017529988,8.7954,4510.9,4510.8,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758017530582,10.1579,4510.9,4510.8,5.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758017530779,0.8275,4510.8,4510.6,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1758017530983,0.8275,4510.8,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017530984,1.9179,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017531184,1.9179,4510.7,4510.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758017531882,1.9179,4510.7,4510.6,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758017532489,1.9179,4510.7,4510.6,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1758017532689,1.9179,4510.7,4510.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758017534284,1.9179,4510.7,4510.6,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758017534483,1.9179,4510.7,4510.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758017538093,3.5529,4511.5,4511.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758017538094,1.9179,4511.4,4511.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758017538291,9.2979,4511.4,4511.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758017538493,7.9354,4511.4,4511.3,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758017538694,7.38,4511.4,4511.3,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758017539489,9.2979,4511.4,4511.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1758017539693,9.2979,4511.4,4511.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017540087,9.2979,4511.4,4511.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1758017540492,9.2979,4511.4,4511.3,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758017540692,8.4704,4511.4,4511.3,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758017541592,1.0904,4511.4,4511.3,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758017541794,6.3179,4511.4,4511.3,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758017547093,1.9179,4512.2,4512.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758017547295,1.9179,4512.2,4512.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1758017547296,10.6279,4512.2,4512.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1758017547496,10.6279,4512.2,4512.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017547696,11.16837118,4512.2,4512.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017547897,11.16837118,4512.2,4511.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1758017548198,10.6279,4512.2,4511.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017548399,1.9179,4511.6,4511.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1758017548599,10.6379,4511.6,4511.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1758017549999,10.6379,4511.6,4511.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1758017550193,10.6379,4511.6,4511.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017551888,11.17892669,4511.6,4511.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017554503,1.1154,4511.4,4511.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758017554700,1.9038,4511.4,4511.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758017554897,1.9038,4511.4,4510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758017554898,1.1154,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017555097,1.9038,4510.7,4510.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758017555402,1.9038,4510.7,4510.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017555590,2.44503759,4510.7,4510.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017556105,9.55503759,4510.7,4510.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017556696,1.1154,4510.1,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017556903,2.2489,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017557106,2.2489,4510.0,4509.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758017557402,2.2489,4510.0,4509.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017557596,0.7884,4509.9,4509.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758017557797,1.9038,4509.6,4509.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758017558602,1.9038,4509.6,4509.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017558998,3.2078,4510.3,4509.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017558999,4.2192,4510.3,4510.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758017559200,12.8246,4510.3,4510.2,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758017559400,12.6016,4510.3,4510.2,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758017560607,9.3938,4510.3,4510.2,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758017562007,8.0756,4510.3,4510.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017564007,9.3938,4510.3,4510.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017564604,9.4438,4510.3,4510.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017570710,9.4438,4510.3,4510.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758017571005,1.4856,4510.3,4510.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017571209,0.9,4510.3,4510.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017571410,7.4,4510.3,4510.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017572011,0.84,4510.3,4510.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017572408,1.4256,4510.3,4510.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017573409,7.5656,4510.3,4510.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017573808,8.354,4510.3,4510.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017574315,0.88,4510.3,4510.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017574610,7.6838,4510.3,4510.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017575408,3.68,4512.6,4510.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017575409,3.2078,4511.6,4510.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758017575611,3.2078,4511.6,4511.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758017575612,0.5856,4511.5,4511.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758017575908,1.6656,4511.5,4511.4,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017576408,1.7856,4511.5,4511.4,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017576604,1.2,4511.5,4511.4,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017579518,6.24,4511.5,4511.4,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758017580915,0.9,4511.5,4511.4,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758017581613,0.815,4512.8,4512.3,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1758017581812,1.092,4512.5,4512.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758017582111,10.447,4512.5,4512.4,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758017584317,9.632,4512.5,4512.4,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758017586109,10.462,4512.5,4512.4,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758017589920,13.0917,4512.5,4511.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758017590223,3.2078,4511.2,4511.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758017590420,10.6078,4511.2,4511.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758017590815,10.6078,4511.2,4511.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758017591211,10.6078,4511.2,4511.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758017591722,10.6078,4511.2,4511.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758017592720,10.6078,4511.2,4511.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758017594417,15.36803834,4511.2,4510.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758017594731,3.2078,4510.6,4510.5,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758017594922,11.6818,4510.6,4510.5,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758017595116,11.6818,4510.6,4510.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758017595322,15.6818,4510.6,4510.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758017595522,11.6818,4510.6,4510.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758017595919,11.6818,4510.6,4510.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758017596119,3.2078,4510.1,4510.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758017596320,11.5118,4510.1,4510.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758017599223,15.5118,4510.1,4510.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758017599529,15.5118,4510.1,4509.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758017599720,3.2078,4509.6,4509.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758017599927,11.5118,4509.6,4509.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758017603823,11.2878,4509.6,4509.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758017604023,11.5118,4509.6,4509.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758017606126,11.5118,4509.6,4509.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758017609533,11.5118,4509.6,4509.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758017610232,11.5118,4509.6,4509.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758017611337,11.5118,4509.6,4509.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758017612837,11.5118,4509.6,4509.5,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758017613635,11.2878,4509.6,4509.5,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758017613937,8.08,4509.6,4509.5,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758017616128,3.2078,4510.7,4510.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758017616327,10.4778,4510.7,4510.6,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758017624554,3.8478,4510.7,4510.6,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758017625350,3.8478,4510.7,4510.6,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758017625551,0.64,4510.7,4510.6,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758017625751,6.35,4510.7,4510.6,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758017626354,3.2078,4511.2,4510.6,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758017626555,3.2078,4511.2,4511.1,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758017626556,10.0078,4511.2,4511.1,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758017626959,3.2078,4511.2,4511.1,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758017627159,3.2178,4511.2,4511.1,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758017627360,3.2078,4511.2,4511.1,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758017633665,0.224,4511.8,4511.1,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758017633962,3.2078,4511.6,4511.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758017634161,11.1578,4511.6,4511.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758017634969,11.1578,4511.6,4511.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758017639571,11.1578,4511.6,4511.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758017640370,11.1578,4511.6,4511.5,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758017640573,11.1578,4511.6,4511.5,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758017646375,11.69495382,4511.6,4511.5,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758017649374,11.69495382,4511.6,4511.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758017652076,11.1578,4511.6,4511.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758017652979,11.3808,4511.6,4511.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758017653278,11.1578,4511.6,4511.5,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758017655283,11.6959028,4511.6,4511.5,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758017661182,11.6959028,4511.6,4511.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758017661783,11.6959028,4511.6,4511.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758017663987,11.9189028,4511.6,4511.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758017664482,11.6959028,4511.6,4511.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758017665283,11.6959028,4511.6,4511.5,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758017667589,3.9078,4511.6,4511.5,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758017668489,0.7,4511.6,4511.5,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758017668687,3.2078,4512.3,4512.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758017668891,5.4978,4512.3,4512.2,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758017669384,12.0378,4512.3,4512.2,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758017674891,8.83,4512.3,4512.2,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758017679098,8.83,4512.3,4512.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758017685092,6.6137,4512.3,4512.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758017686898,0.223,4512.8,4512.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758017687092,0.223,4512.8,4512.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1758017687093,7.29,4512.8,4512.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758017687291,7.29,4512.8,4512.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758017687898,7.29,4512.8,4512.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758017689194,0.45,4512.8,4512.7,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758017689395,0.45,4512.8,4512.7,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758017690994,3.2078,4513.0,4512.7,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758017691195,3.2078,4513.0,4512.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758017691396,11.6678,4513.0,4512.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758017691998,12.20402029,4513.0,4512.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758017700302,7.89702029,4513.0,4512.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758017700507,7.89702029,4513.0,4512.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758017701000,3.76402029,4513.0,4512.9,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758017701205,0.55622029,4513.0,4512.9,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758017701507,3.2078,4513.5,4513.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758017701799,4.43717294,4513.5,4513.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758017702107,7.46,4513.5,4513.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758017704102,5.2443,4513.5,4513.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758017706698,3.0286,4513.5,4513.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758017706905,7.44,4513.5,4513.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758017707200,7.663,4513.5,4513.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758017709718,7.663,4513.5,4513.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758017710210,3.2078,4514.0,4513.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758017710412,0.223,4513.9,4513.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758017710709,7.933,4513.9,4513.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758017710912,7.933,4513.9,4513.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758017711101,7.933,4513.9,4513.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758017711307,7.933,4513.9,4513.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758017711605,7.71,4513.9,4513.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1758017711810,7.933,4513.9,4513.8,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758017714007,8.46721073,4513.9,4513.8,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758017714413,8.24421073,4513.9,4513.8,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758017714717,8.46721073,4513.9,4513.8,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758017714906,8.24421073,4513.9,4513.8,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758017715106,8.46721073,4513.9,4513.8,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758017716615,8.24421073,4513.9,4513.8,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758017716809,8.46721073,4513.9,4513.8,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758017718416,8.24421073,4513.9,4513.8,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758017718621,7.71,4513.9,4513.8,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758017718914,0.223,4514.3,4513.8,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758017719114,3.64,4514.3,4514.2,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758017719319,3.64,4514.3,4514.2,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758017722317,7.37,4514.3,4514.2,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758017727027,0.71,4514.3,4514.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1758017727520,0.71,4514.3,4514.2,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758017727723,7.27,4514.3,4514.2,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758017730525,0.32,4514.3,4514.2,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758017734031,6.66,4514.3,4514.2,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758017734530,3.2078,4515.6,4514.2,5.51252]
["bitfinex-derivatives","ETHF0:USTF0",1758017734823,3.2078,4515.6,4515.4,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758017734824,0.53342767,4515.5,4515.4,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758017735022,0.53342767,4515.5,4515.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758017735023,0.01,4515.5,4515.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758017735224,0.01,4515.5,4515.4,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758017736731,5.52,4515.5,4515.4,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758017739732,0.01,4515.5,4515.4,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758017741136,0.01,4515.5,4515.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758017741336,0.01,4515.5,4515.4,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758017741540,5.42,4515.5,4515.4,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758017742045,0.00671538,4515.7,4515.6,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758017742233,0.00671538,4515.7,4515.6,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758017743529,3.2078,4516.6,4515.9,2.20898462]
["bitfinex-derivatives","ETHF0:USTF0",1758017743735,11.0578,4516.6,4516.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758017744240,11.0578,4516.6,4516.5,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758017745737,7.85,4516.6,4516.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758017747253,5.6358,4516.6,4516.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758017748042,5.6358,4516.6,4516.5,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758017748842,3.4216,4516.6,4516.5,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758017749049,8.85,4516.6,4516.5,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758017758057,8.85,4516.6,4516.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1758017759147,6.6358,4516.6,4516.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1758017760449,6.6358,4516.6,4516.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017760450,11.08021001,4516.6,4516.2,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1758017760646,11.08021001,4516.6,4516.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758017760647,10.0666,4516.6,4516.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758017760947,10.59886672,4516.6,4516.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017761153,10.82028672,4516.6,4516.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017761855,10.59886672,4516.6,4516.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017764755,10.37586672,4516.6,4516.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017764952,10.59886672,4516.6,4516.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758017770965,14.59886672,4516.6,4516.3,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758017771259,0.53226672,4516.5,4516.3,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758017771457,0.223,4516.4,4516.3,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758017771656,8.71526672,4516.4,4516.3,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758017772056,8.71526672,4516.4,4516.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758017772667,8.71688387,4516.4,4516.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758017774967,8.71688387,4516.4,4515.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758017774968,12.71688387,4516.4,4515.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758017775165,3.2078,4515.9,4515.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758017775362,0.75688387,4515.8,4515.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758017775562,0.53388387,4515.7,4515.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758017775769,8.97388387,4515.7,4515.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758017787677,12.97388387,4515.7,4515.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758017787868,3.2078,4515.1,4514.8,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758017788070,0.75555046,4515.0,4514.8,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758017788274,0.53255046,4514.9,4514.8,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758017788573,8.41255046,4514.9,4514.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1758017788779,12.41255046,4514.9,4513.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758017789072,3.2078,4514.1,4513.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758017789278,11.10335046,4514.1,4513.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758017789468,11.10335046,4514.1,4514.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758017789876,11.10335046,4514.1,4514.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758017792569,11.10335046,4514.1,4514.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758017792778,15.10335046,4514.1,4513.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758017793086,3.2078,4513.6,4513.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758017793278,12.08335046,4513.6,4513.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758017793479,16.08335046,4513.6,4513.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758017793678,0.53255046,4513.5,4513.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758017793871,0.75555046,4513.4,4513.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758017794074,0.53255046,4513.3,4513.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758017794270,0.75555046,4513.2,4513.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758017794574,9.42555046,4513.2,4513.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758017797881,13.42555046,4513.2,4512.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758017798084,3.74035046,4513.1,4512.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758017798281,11.99035046,4513.1,4512.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758017799485,0.75555046,4513.0,4512.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758017799683,0.53255046,4512.9,4512.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758017799885,3.2078,4512.4,4512.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758017800076,11.43335046,4512.4,4512.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758017801284,11.21035046,4512.4,4512.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758017801587,11.43335046,4512.4,4512.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758017802982,11.21035046,4512.4,4512.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758017803284,11.43335046,4512.4,4512.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758017805987,11.43335046,4512.4,4512.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758017806283,11.43335046,4512.4,4511.4,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758017806481,3.2078,4511.7,4511.4,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758017806686,0.223,4511.6,4511.4,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758017806881,7.533,4511.6,4511.4,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758017807386,8.06258246,4511.6,4511.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758017808384,8.06258246,4511.6,4511.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758017810183,8.06258246,4511.6,4511.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758017811791,8.06258246,4511.6,4511.5,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758017819692,7.83958246,4511.6,4511.5,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758017819891,8.06258246,4511.6,4511.5,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758017820294,7.83958246,4511.6,4511.5,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758017820490,8.06258246,4511.6,4511.5,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758017821497,7.83958246,4511.6,4511.5,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758017821803,8.06258246,4511.6,4511.5,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758017824900,8.06258246,4511.6,4511.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758017825099,9.65229089,4511.6,4511.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758017825596,1.1146,4511.2,4511.1,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758017825902,0.5678,4510.6,4510.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758017826102,8.78038246,4510.6,4510.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758017827698,8.21258246,4510.6,4510.5,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758017829400,8.78038246,4510.6,4510.5,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758017833011,7.98958246,4510.6,4510.5,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758017833306,7.98958246,4510.6,4510.5,8.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758017833510,7.98958246,4510.6,4510.5,8.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758017834919,0.3339,4511.5,4510.5,8.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758017835112,1.1803,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017835419,1.4655,4511.0,4510.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758017835620,0.3339,4511.5,4510.9,7.65248]
["bitfinex-derivatives","ETHF0:USTF0",1758017835815,1.1803,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017836014,1.1803,4511.5,4511.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758017839615,1.1803,4511.5,4511.4,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758017840718,0.5468,4512.1,4512.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758017840918,8.4546,4512.1,4512.0,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758017843022,9.301,4512.1,4512.0,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758017844225,9.301,4512.1,4512.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758017846012,0.3339,4512.0,4511.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017846321,0.3339,4512.0,4511.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758017846322,1.961,4511.4,4511.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758017846718,0.3339,4512.0,4511.3,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758017846924,0.8464,4511.9,4511.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758017847120,8.1964,4511.9,4511.8,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758017848426,5.9798,4511.9,4511.8,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758017849423,6.5476,4511.9,4511.8,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758017849623,0.2663,4512.5,4511.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758017849824,10.1339,4512.5,4512.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758017850523,10.9803,4512.5,4512.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758017851929,10.9803,4512.5,4512.1,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758017852120,1.095,4512.2,4512.1,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758017852324,9.4342,4512.2,4512.1,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758017852526,9.4342,4512.2,4512.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758017852726,9.4342,4512.2,4512.1,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758017854126,9.4342,4512.2,4512.1,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758017854727,9.6572,4512.2,4512.1,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758017858537,1.9442,4511.7,4511.6,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758017858741,9.8642,4511.7,4511.6,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758017863434,9.8642,4511.7,4511.6,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758017863635,9.8642,4511.7,4511.6,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758017866742,9.8642,4511.7,4511.6,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758017867437,10.0872,4511.7,4511.6,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758017868240,9.8642,4511.7,4511.6,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758017868934,8.4752,4511.7,4511.6,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758017869138,9.3244,4511.7,4511.6,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758017871850,9.8642,4511.7,4511.6,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758017874051,7.92,4511.7,4511.6,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758017874552,9.3244,4511.7,4511.6,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758017875055,8.4752,4511.7,4511.6,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758017876055,9.3244,4511.7,4511.6,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758017876655,9.8642,4511.7,4511.6,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758017877360,9.8642,4511.7,4511.6,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758017877957,9.8642,4511.7,4511.6,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758017878157,9.8642,4511.7,4511.6,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758017879159,9.8642,4511.7,4511.6,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1758017879460,9.8642,4511.7,4511.6,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758017879966,0.223,4512.1,4511.6,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758017879967,1.3428,4512.2,4512.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1758017880156,9.67424195,4512.2,4512.1,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1758017880356,8.23804195,4512.2,4512.1,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1758017880561,7.15,4512.2,4512.1,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1758017881061,7.15,4512.2,4512.1,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758017881555,0.223,4512.5,4512.1,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758017881763,1.4402,4512.4,4512.3,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1758017882063,9.9702,4512.4,4512.3,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758017882454,7.7537,4512.4,4512.3,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758017883763,5.5376,4512.4,4512.3,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758017884158,3.5209,4513.5,4512.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1758017884465,0.451,4513.3,4512.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758017884764,0.5356,4512.8,4512.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758017884963,8.6556,4512.8,4512.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758017885153,9.2227,4512.8,4512.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758017885353,9.2227,4512.8,4512.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758017885354,9.6737,4512.8,4512.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758017885552,9.6737,4512.8,4512.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017885962,9.6737,4512.8,4512.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758017889860,9.6737,4512.8,4512.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758017889861,0.451,4512.7,4512.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758017890066,1.5537,4512.1,4512.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758017890272,1.5537,4512.1,4512.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758017890560,1.5537,4512.1,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017890561,7.58,4512.1,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017890868,1.5537,4512.0,4511.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017891065,9.7737,4512.0,4511.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017891364,0.451,4511.9,4511.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758017891558,1.5537,4511.7,4511.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758017892165,3.2078,4512.4,4511.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758017892166,1.5537,4511.4,4511.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758017892468,1.5537,4511.4,4511.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758017893266,1.5537,4511.4,4511.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017893469,1.5537,4511.3,4511.2,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758017893661,0.223,4511.8,4511.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758017893860,8.653,4511.8,4511.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758017894165,8.653,4511.8,4511.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758017894361,8.653,4511.8,4511.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758017894562,8.653,4511.8,4511.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758017899870,8.653,4511.8,4511.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758017900173,8.43,4511.8,4511.7,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758017901365,8.43,4511.8,4511.7,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758017904180,3.2078,4512.4,4512.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758017904372,12.55724213,4512.4,4512.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758017905067,12.55724213,4512.4,4512.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758017908278,12.55724213,4512.4,4512.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758017908479,12.0308,4512.4,4512.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758017908976,6.67,4512.4,4512.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758017909181,6.67,4512.4,4512.3,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758017909683,3.2078,4513.6,4513.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758017909876,11.15708313,4513.6,4513.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758017910079,10.93408313,4513.6,4513.5,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758017910278,10.6308,4513.6,4513.5,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758017910477,7.2,4513.6,4513.5,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758017912383,7.2,4513.6,4513.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758017913681,7.2,4513.6,4513.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758017914077,7.72532208,4513.6,4513.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758017914381,7.72532208,4513.6,4513.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758017914584,0.74832208,4513.5,4513.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758017914785,0.74832208,4513.5,4513.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017914786,0.52532208,4513.4,4513.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758017914984,0.74832208,4513.3,4513.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758017915178,9.00832208,4513.3,4513.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758017919683,9.00832208,4513.3,4513.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758017921094,9.00832208,4513.3,4513.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758017922099,8.483,4513.3,4513.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758017922791,8.26,4513.3,4513.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758017923095,8.483,4513.3,4513.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758017923491,8.483,4513.3,4513.2,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758017924196,6.683,4513.3,4513.2,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758017924390,6.46,4513.3,4513.2,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758017924600,6.46,4513.3,4513.2,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758017925498,6.46,4513.3,4513.2,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758017925694,6.46,4513.3,4513.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758017925891,3.2078,4513.1,4513.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758017926085,11.34299785,4513.1,4513.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758017926292,11.56457786,4513.1,4513.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758017926597,11.56457786,4513.1,4513.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758017926798,11.34299785,4513.1,4513.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758017927396,11.34299785,4513.1,4513.0,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758017927585,11.34299785,4513.1,4513.0,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758017927789,11.56599785,4513.1,4513.0,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758017929294,11.56599785,4513.1,4513.0,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758017930498,11.56599785,4513.1,4513.0,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758017931697,11.56599785,4513.1,4513.0,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758017932501,8.13519785,4513.1,4513.0,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758017932695,7.833,4513.1,4513.0,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758017933599,7.833,4513.1,4513.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758017933999,7.833,4513.1,4513.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1758017935202,8.35824629,4513.1,4513.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1758017938308,8.35824629,4513.1,4513.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758017940510,8.13524629,4513.1,4513.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758017942514,8.35824629,4513.1,4513.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758017945408,8.35824629,4513.1,4513.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758017945910,8.35824629,4513.1,4513.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1758017946119,8.35824629,4513.1,4513.0,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758017946914,8.13524629,4513.1,4513.0,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758017949218,8.13524629,4513.1,4513.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1758017950712,8.13524629,4513.1,4513.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758017951117,8.13524629,4513.1,4513.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758017951323,8.13524629,4513.1,4513.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758017953416,8.13524629,4513.1,4513.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758017953417,8.35824629,4513.1,4513.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758017954220,8.35934197,4513.1,4513.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758017956923,8.13634197,4513.1,4513.0,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758017957217,3.4308,4514.1,4514.0,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758017957423,11.2708,4514.1,4514.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1758017957722,11.2708,4514.1,4514.0,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758017959519,11.0478,4514.1,4514.0,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758017959824,11.2708,4514.1,4514.0,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758017960724,11.2708,4514.1,4514.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758017962619,11.0478,4514.1,4514.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758017962821,7.84,4514.1,4514.0,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758017963123,0.223,4514.3,4514.0,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758017963328,8.09,4514.3,4514.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758017963521,8.09,4514.3,4514.2,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1758017964224,8.09,4514.3,4514.2,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758017965325,8.09,4514.3,4514.2,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758017970527,7.7717,4514.3,4514.2,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758017977533,7.7717,4514.3,4514.2,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758017977832,8.26,4514.3,4514.2,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758017978025,7.71577548,4514.3,4514.2,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758017978226,7.71577548,4514.3,4514.2,5.74896]
["bitfinex-derivatives","ETHF0:USTF0",1758017978426,7.71577548,4514.3,4514.2,6.57806]
["bitfinex-derivatives","ETHF0:USTF0",1758017978427,5.50077548,4514.3,4514.2,6.57806]
["bitfinex-derivatives","ETHF0:USTF0",1758017978633,5.50077548,4514.3,4514.2,8.14712224]
["bitfinex-derivatives","ETHF0:USTF0",1758017978832,0.01,4514.3,4514.2,48.94712224]
["bitfinex-derivatives","ETHF0:USTF0",1758017979027,1.9348,4515.4,4515.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758017979239,4.6648,4515.4,4515.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758017979541,3.8537,4515.4,4515.3,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758017979733,1.1237,4515.4,4515.3,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758017979938,4.0637,4515.4,4515.3,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758017980529,4.0637,4515.4,4515.3,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758017980934,8.9837,4515.4,4515.3,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758017983339,1.1237,4515.4,4515.3,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758017983551,1.1437,4515.4,4515.3,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758017984140,5.5637,4515.4,4515.3,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758017984341,6.3748,4515.4,4515.3,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758017985745,4.1599,4515.4,4515.3,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758017985943,3.3488,4515.4,4515.3,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758017986138,3.3488,4515.4,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758017986139,47.3858,4515.4,4512.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758017986340,3.2078,4514.0,4512.2,2.80604494]
["bitfinex-derivatives","ETHF0:USTF0",1758017986540,3.2078,4513.2,4512.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758017986745,0.74509373,4513.1,4512.2,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758017986943,0.52009373,4513.0,4512.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758017987142,7.86009373,4513.0,4512.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758017987346,0.20546552,4512.9,4512.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758017987542,0.20546552,4512.8,4512.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758017987741,8.59546552,4512.8,4512.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758017991450,0.20546552,4512.8,4512.7,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758017991648,4.17546552,4512.8,4512.7,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758017992749,7.39546552,4512.8,4512.7,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758017995650,2.42546552,4512.8,4512.7,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758017996558,8.12546552,4512.8,4512.7,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758017997053,2.53546552,4512.8,4512.7,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758017997257,0.20546552,4512.8,4512.7,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758017997556,0.20546552,4513.6,4512.7,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758017997757,0.20546552,4513.5,4513.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758017997949,6.67546552,4513.5,4513.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758017998151,6.67546552,4513.5,4513.4,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758017999765,6.75949719,4513.5,4513.4,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758018001963,6.75949719,4513.5,4513.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758018002570,6.75949719,4513.5,4513.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758018004271,6.75949719,4513.5,4513.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1758018004874,6.75949719,4513.5,4513.4,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758018007572,0.28949719,4513.5,4513.4,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758018007769,0.28949719,4513.5,4513.4,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758018008680,3.2078,4514.2,4514.0,1.92670281]
["bitfinex-derivatives","ETHF0:USTF0",1758018008880,11.6178,4514.2,4514.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758018011180,8.41,4514.2,4514.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758018011377,8.41,4514.2,4514.1,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758018012082,8.41,4514.2,4514.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758018012985,4.76,4514.2,4514.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758018015687,0.14,4514.2,4514.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758018016582,1.32154068,4514.2,4514.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758018016781,0.73,4514.2,4514.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758018017879,3.2078,4514.7,4514.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758018018190,11.26824331,4514.7,4514.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1758018018481,11.26824331,4514.7,4514.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1758018018682,3.2078,4515.2,4514.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1758018018986,0.59038336,4515.1,4515.0,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758018019181,1.12038336,4515.1,4515.0,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758018019689,0.53,4515.1,4515.0,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758018019887,3.2078,4515.7,4515.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758018020081,8.37771705,4515.7,4515.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758018020282,8.37771705,4515.7,4515.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758018020587,8.37771705,4515.7,4515.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758018023289,8.62185281,4515.7,4515.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758018024589,8.03193576,4515.7,4515.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758018025287,7.36523576,4515.7,4515.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758018028796,4.82413576,4515.7,4515.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758018030597,8.98413576,4515.7,4515.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758018031085,8.98413576,4515.7,4515.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758018032190,9.57317816,4515.7,4515.6,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1758018033097,9.55280858,4515.7,4515.6,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1758018036297,9.55280858,4515.7,4515.6,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758018036497,5.28280858,4515.7,4515.6,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758018039807,5.28280858,4515.7,4515.6,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758018042002,0.22376618,4515.7,4515.6,8.53915]
["bitfinex-derivatives","ETHF0:USTF0",1758018042407,0.22376618,4515.7,4515.6,8.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758018042607,0.22376618,4515.7,4515.6,8.53915]
["bitfinex-derivatives","ETHF0:USTF0",1758018042808,0.074,4516.9,4516.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758018043125,0.59016446,4516.8,4516.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758018043447,0.59016446,4516.7,4516.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758018043611,7.73016446,4516.7,4516.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758018047317,7.73016446,4516.7,4516.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758018047508,7.95416446,4516.7,4516.3,2.86123382]
["bitfinex-derivatives","ETHF0:USTF0",1758018047807,0.59016446,4516.6,4516.3,2.86123382]
["bitfinex-derivatives","ETHF0:USTF0",1758018048010,8.84016446,4516.6,4516.3,2.86123382]
["bitfinex-derivatives","ETHF0:USTF0",1758018048208,0.59016446,4516.5,4516.3,2.86123382]
["bitfinex-derivatives","ETHF0:USTF0",1758018048510,0.59016446,4516.4,4516.3,2.86123382]
["bitfinex-derivatives","ETHF0:USTF0",1758018048709,8.87016446,4516.4,4516.3,2.86123382]
["bitfinex-derivatives","ETHF0:USTF0",1758018048905,8.87016446,4516.4,4516.3,1.99093382]
["bitfinex-derivatives","ETHF0:USTF0",1758018049109,12.87016446,4516.4,4516.3,1.99093382]
["bitfinex-derivatives","ETHF0:USTF0",1758018049509,12.87016446,4516.4,4516.3,0.84453382]
["bitfinex-derivatives","ETHF0:USTF0",1758018050306,12.87016446,4516.4,4516.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758018050512,0.81416446,4516.3,4516.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758018050710,0.59016446,4516.2,4516.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758018051011,7.81016446,4516.2,4516.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758018054711,8.01240602,4516.2,4516.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758018055407,8.23640602,4516.2,4516.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758018057710,8.23640602,4516.2,4516.1,0.65429532]
["bitfinex-derivatives","ETHF0:USTF0",1758018059314,8.23640602,4516.2,4516.1,1.24159532]
["bitfinex-derivatives","ETHF0:USTF0",1758018060217,8.23643912,4516.2,4516.1,1.24159532]
["bitfinex-derivatives","ETHF0:USTF0",1758018061718,8.23643912,4516.2,4516.1,0.65429532]
["bitfinex-derivatives","ETHF0:USTF0",1758018062221,8.23643912,4516.2,4516.1,1.24159532]
["bitfinex-derivatives","ETHF0:USTF0",1758018062523,8.01243912,4516.2,4516.1,1.24159532]
["bitfinex-derivatives","ETHF0:USTF0",1758018062713,8.23643912,4516.2,4516.1,1.24159532]
["bitfinex-derivatives","ETHF0:USTF0",1758018063118,8.01243912,4516.2,4516.1,0.65429532]
["bitfinex-derivatives","ETHF0:USTF0",1758018063418,12.23643912,4516.2,4516.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758018063723,0.79243912,4516.1,4515.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758018064018,3.2078,4515.7,4515.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758018064219,12.52423912,4515.7,4515.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758018066317,12.30023912,4515.7,4515.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758018066620,12.52423912,4515.7,4515.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758018067722,12.52423912,4515.7,4515.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758018068016,16.74568912,4515.7,4515.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758018068316,0.761,4514.6,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758018068614,0.761,4514.1,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758018068818,10.25623912,4514.1,4513.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758018069019,0.5798,4513.7,4513.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758018069220,8.31207466,4513.7,4513.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758018069911,8.90104786,4513.7,4513.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758018070316,8.90104786,4513.7,4513.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1758018071120,9.12504786,4513.7,4513.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1758018072417,8.53607466,4513.7,4513.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1758018072618,8.71727466,4513.7,4513.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758018072922,0.761,4513.6,4513.5,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758018073115,8.07327466,4513.6,4513.5,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758018073419,8.07327466,4513.6,4513.5,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758018075720,7.89207466,4513.6,4513.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1758018076119,8.11607466,4513.6,4513.5,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758018076319,7.31227466,4513.6,4513.5,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758018076517,7.31227466,4513.6,4513.5,8.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758018078126,7.31227466,4513.6,4513.5,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758018078922,7.31142369,4513.6,4513.5,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758018079513,3.2078,4514.7,4513.5,8.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758018079719,1.30230544,4514.6,4514.5,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1758018079924,8.76230544,4514.6,4514.5,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1758018080420,9.05220544,4514.6,4514.5,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1758018081727,9.23340544,4514.6,4514.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1758018082625,9.23340544,4514.6,4514.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758018082831,0.761,4514.2,4514.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758018083029,8.905,4514.2,4514.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758018086523,8.7238,4514.2,4514.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758018086724,8.7238,4514.2,4514.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758018087022,8.7238,4514.2,4514.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1758018091130,9.3122294,4514.2,4514.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1758018091628,9.51286152,4514.2,4514.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1758018092228,9.28886152,4514.2,4514.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1758018092430,9.51286152,4514.2,4514.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1758018096134,9.28886152,4514.2,4514.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1758018096434,8.00906152,4514.2,4514.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1758018099032,8.00971621,4514.2,4514.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1758018099238,0.78967922,4514.2,4514.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1758018099637,3.2078,4515.3,4514.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758018099842,7.8128,4515.3,4515.2,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758018100031,7.7644,4515.3,4515.2,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758018100231,8.0358,4515.3,4515.2,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758018101939,7.8128,4515.3,4515.2,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758018102235,7.9824,4515.3,4515.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758018103239,7.8128,4515.3,4515.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758018107144,7.9824,4515.3,4515.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758018110048,8.2054,4515.3,4515.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758018110349,8.0358,4515.3,4515.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758018111549,8.39887514,4515.3,4515.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758018111742,8.62187514,4515.3,4515.2,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758018112451,8.39887514,4515.3,4515.2,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758018112848,8.56847514,4515.3,4515.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758018113847,8.56847514,4515.3,4515.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758018114048,1.29847514,4515.2,4515.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758018114249,9.81847514,4515.2,4515.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758018114949,9.64887514,4515.2,4515.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758018118354,5.32747514,4515.2,4515.1,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758018118650,0.58607514,4515.2,4515.1,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758018118849,0.29847805,4515.2,4515.1,6.46687999]
["bitfinex-derivatives","ETHF0:USTF0",1758018119349,0.29847805,4515.2,4515.1,6.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758018120244,3.4486,4515.8,4515.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758018120450,11.1586,4515.8,4515.7,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1758018120641,11.3994,4515.8,4515.7,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1758018121051,11.5499,4515.8,4515.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758018121351,0.6321,4515.5,4515.4,1.91732195]
["bitfinex-derivatives","ETHF0:USTF0",1758018121553,8.3521,4515.5,4515.4,1.91732195]
["bitfinex-derivatives","ETHF0:USTF0",1758018122952,8.3521,4515.5,4515.4,2.74782195]
["bitfinex-derivatives","ETHF0:USTF0",1758018123154,8.2016,4515.5,4515.4,3.34902195]
["bitfinex-derivatives","ETHF0:USTF0",1758018127845,0.58,4515.5,4515.4,3.95802195]
["bitfinex-derivatives","ETHF0:USTF0",1758018128853,0.8208,4515.5,4515.4,3.95802195]
["bitfinex-derivatives","ETHF0:USTF0",1758018129054,6.3708,4515.5,4515.4,3.95802195]
["bitfinex-derivatives","ETHF0:USTF0",1758018129858,6.3708,4515.5,4515.4,4.18102195]
["bitfinex-derivatives","ETHF0:USTF0",1758018130858,6.6116,4515.5,4515.4,4.18102195]
["bitfinex-derivatives","ETHF0:USTF0",1758018132262,7.19614746,4515.5,4515.4,4.18102195]
["bitfinex-derivatives","ETHF0:USTF0",1758018132959,7.34664746,4515.5,4515.4,2.97082195]
["bitfinex-derivatives","ETHF0:USTF0",1758018134164,7.34664746,4515.5,4515.4,2.14032195]
["bitfinex-derivatives","ETHF0:USTF0",1758018134364,7.34664746,4515.5,4515.4,2.74782195]
["bitfinex-derivatives","ETHF0:USTF0",1758018135065,11.56810746,4515.5,4515.4,0.40172195]
["bitfinex-derivatives","ETHF0:USTF0",1758018135663,11.41760746,4515.5,4515.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758018135863,3.2078,4515.2,4515.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758018136159,11.55534746,4515.2,4515.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758018137067,11.55534746,4515.2,4515.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758018137371,0.58454746,4515.1,4515.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758018137664,8.73454746,4515.1,4515.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758018137854,12.73454746,4515.1,4515.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758018138062,12.95602746,4515.1,4514.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758018138361,2.62080975,4515.0,4514.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758018138556,0.58454746,4514.9,4514.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758018138756,0.80754746,4514.8,4514.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758018139066,8.76903747,4514.8,4513.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758018139259,8.76903747,4514.8,4514.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758018139260,3.2078,4514.1,4514.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758018139564,11.24534746,4514.1,4514.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758018142767,11.24534746,4514.1,4514.0,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758018144162,11.02234746,4514.1,4514.0,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758018144462,11.24534746,4514.1,4514.0,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758018146565,7.81454746,4514.1,4514.0,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758018146765,8.03754746,4514.1,4514.0,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758018151870,7.81454746,4514.1,4514.0,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758018152171,8.03754746,4514.1,4514.0,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758018153467,8.03754746,4514.1,4514.0,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758018153674,8.03754746,4514.1,4514.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758018154079,8.03754746,4514.1,4514.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758018154080,11.24534746,4514.1,4514.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758018154973,11.24534746,4514.1,4514.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758018156775,11.02234746,4514.1,4514.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758018157074,11.24534746,4514.1,4514.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758018159080,11.24534746,4514.1,4514.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758018159680,11.24534746,4514.1,4514.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758018160782,11.24534746,4514.1,4513.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1758018160783,15.24534746,4514.1,4513.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1758018160976,3.2078,4513.6,4513.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1758018161182,11.55534746,4513.6,4513.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758018161475,0.58454746,4513.5,4513.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1758018161682,7.94454746,4513.5,4513.4,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758018166584,7.94454746,4513.5,4513.4,0.64403653]
["bitfinex-derivatives","ETHF0:USTF0",1758018178397,7.94454746,4513.5,4513.4,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758018178598,8.16754746,4513.5,4513.4,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758018179703,7.94454746,4513.5,4513.4,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758018179894,8.16754746,4513.5,4513.4,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758018182788,7.94454746,4513.5,4513.4,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758018182993,7.94454746,4513.5,4513.4,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758018182994,6.36794746,4513.5,4513.4,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758018183193,6.14494746,4513.5,4513.4,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758018184401,8.10484746,4513.5,4513.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758018184705,7.49714746,4513.5,4513.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1758018184900,7.27414746,4513.5,4513.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1758018185200,7.49714746,4513.5,4513.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1758018185800,8.10484746,4513.5,4513.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1758018186002,8.10484746,4513.5,4513.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758018187706,8.10484746,4513.5,4513.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758018188504,8.10484746,4513.5,4513.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758018190202,8.10484746,4513.5,4513.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758018190400,7.49714746,4513.5,4513.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758018190804,7.27414746,4513.5,4513.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758018191005,7.49714746,4513.5,4513.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758018191510,8.10484746,4513.5,4513.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758018192406,7.27414746,4513.5,4513.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758018192607,7.49714746,4513.5,4513.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758018192807,6.36794746,4513.5,4513.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758018194508,6.36794746,4513.5,4513.4,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758018194707,6.14494746,4513.5,4513.4,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758018196012,6.14494746,4513.5,4513.4,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758018198307,6.14494746,4513.5,4513.4,11.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758018203705,6.14494746,4513.5,4513.4,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758018205717,7.85389622,4513.5,4513.4,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758018206312,7.29879622,4513.5,4513.4,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758018209318,6.72469622,4513.5,4513.4,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758018215023,7.31979622,4513.5,4513.4,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758018216024,6.72469622,4513.5,4513.4,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758018221414,7.86559622,4513.5,4513.4,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758018223228,8.45839622,4513.5,4513.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758018223527,8.98529622,4513.5,4513.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758018225330,8.08859622,4513.5,4513.4,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758018225525,7.86559622,4513.5,4513.4,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758018225723,7.31979622,4513.5,4513.4,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1758018225929,6.72469622,4513.5,4513.4,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1758018228635,7.31979622,4513.5,4513.4,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1758018230630,6.72469622,4513.5,4513.4,7.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758018232134,7.31979622,4513.5,4513.4,7.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758018232628,8.45839622,4513.5,4513.4,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758018232929,12.45839622,4513.5,4513.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758018233529,12.45839622,4513.5,4513.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758018233735,0.80274876,4513.4,4513.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758018233932,0.57974876,4513.3,4513.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758018234137,0.223,4513.2,4513.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758018234332,8.79274876,4513.2,4513.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758018234937,8.98166862,4513.2,4513.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758018239638,8.75866862,4513.2,4513.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758018239937,8.98166862,4513.2,4513.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758018240439,8.75866862,4513.2,4513.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758018240631,8.98166862,4513.2,4513.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758018240832,8.98163206,4513.2,4513.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758018245335,8.98163206,4513.2,4513.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758018245538,13.20320206,4513.2,4512.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758018245738,0.76863206,4513.1,4512.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758018246039,0.99163206,4513.0,4512.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758018246339,0.76863206,4512.9,4512.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758018246541,7.86863206,4512.9,4512.8,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758018248142,7.67974876,4512.9,4512.8,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758018248338,7.86853851,4512.9,4512.8,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758018250241,8.09153851,4512.9,4512.8,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758018253348,8.09153851,4512.9,4512.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1758018259554,8.09153851,4512.9,4512.8,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758018259756,7.86853851,4512.9,4512.8,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758018260457,7.28878975,4512.9,4512.8,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758018264963,7.1,4512.9,4512.8,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758018265958,7.67817834,4512.9,4512.8,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758018271963,7.67817834,4512.9,4512.8,6.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758018272157,7.1,4512.9,4512.8,6.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758018275171,6.8969,4512.9,4512.8,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758018276475,6.8969,4512.9,4512.8,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758018282879,4.681,4512.9,4512.8,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758018283383,5.25933862,4512.9,4512.8,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758018284581,3.04333862,4512.9,4512.8,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758018284884,8.90833862,4512.9,4512.8,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758018288878,2.89833862,4512.9,4512.8,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758018289076,0.5822,4512.9,4512.8,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758018289381,5.0578,4513.9,4513.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758018289582,13.95380342,4513.9,4513.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758018296798,1.85,4513.8,4513.7,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758018297098,9.81600342,4513.8,4513.7,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758018298601,9.81600342,4513.8,4513.7,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758018301292,9.81600342,4513.8,4513.7,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758018301497,9.81600342,4513.8,4513.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758018301701,9.81600342,4513.8,4513.7,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758018302302,17.24535342,4513.8,4513.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758018302604,16.45825342,4513.8,4513.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758018302800,16.45825342,4513.8,4513.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758018302801,0.79900342,4513.7,4513.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758018303005,0.57600342,4513.6,4513.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758018303203,0.79900342,4513.5,4513.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758018303502,0.57600342,4513.4,4513.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758018303704,0.57600342,4513.3,4513.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758018303893,8.45600342,4513.3,4513.2,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1758018306304,8.67900342,4513.3,4513.2,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1758018306902,15.88680342,4513.3,4513.2,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758018307097,16.10837342,4513.3,4513.2,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758018307303,11.66380342,4513.3,4513.2,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758018307606,11.88680342,4513.3,4513.2,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758018307806,11.88680342,4513.3,4513.2,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758018308409,11.66380342,4513.3,4513.2,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758018309115,8.45600342,4513.3,4513.2,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758018310419,7.88,4513.3,4513.2,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758018316022,8.53,4513.3,4513.2,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758018317923,0.223,4514.0,4513.2,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758018318117,0.57576704,4513.9,4513.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758018318318,0.79876704,4513.8,4513.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758018318521,8.02876704,4513.8,4513.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758018318918,8.02876704,4513.8,4513.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758018319124,0.57576704,4513.7,4513.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758018319423,7.66576704,4513.7,4513.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758018320419,7.66576704,4513.7,4513.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758018320823,7.88876704,4513.7,4513.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758018323026,7.66576704,4513.7,4513.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758018323325,7.66576704,4513.7,4513.6,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758018333831,7.66576704,4513.7,4513.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758018335127,7.88876704,4513.7,4513.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758018335426,7.313,4513.7,4513.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758018335632,7.88838655,4513.7,4513.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758018335832,7.88838655,4513.7,4513.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758018336633,7.88838655,4513.7,4513.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758018338141,7.66538655,4513.7,4513.6,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758018338428,7.88838655,4513.7,4513.6,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758018340724,7.66538655,4513.7,4513.6,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758018352635,7.66538655,4513.7,4513.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758018353035,7.88838655,4513.7,4513.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758018354029,7.88838655,4513.7,4513.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758018354435,7.66538655,4513.7,4513.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758018355041,7.8555784,4513.7,4513.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758018358240,7.8555784,4513.7,4513.6,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758018359137,7.8555784,4513.7,4513.6,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758018361943,7.8555784,4513.7,4513.6,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758018362345,7.85552937,4513.7,4513.6,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758018363746,7.85552937,4513.7,4513.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758018365046,7.85552937,4513.7,4513.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758018372454,7.85552937,4513.7,4513.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758018372657,11.85552937,4513.7,4513.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758018372851,0.98852937,4513.6,4513.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758018373053,0.19014282,4513.5,4513.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758018373254,0.98852937,4513.4,4513.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758018373558,0.76552937,4513.3,4513.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758018373854,9.25552937,4513.3,4513.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758018377154,9.25552937,4513.3,4513.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758018377357,0.98852937,4513.2,4513.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758018377558,0.76552937,4513.1,4513.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758018377754,8.83552937,4513.1,4513.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758018378653,8.83552937,4513.1,4513.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758018378856,8.83552937,4513.1,4513.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758018380760,9.05852937,4513.1,4513.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758018387759,9.05852937,4513.1,4513.0,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758018388359,8.83552937,4513.1,4513.0,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758018388559,9.05852937,4513.1,4513.0,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758018389462,9.0580036,4513.1,4513.0,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758018390164,8.8350036,4513.1,4513.0,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758018390565,9.0580036,4513.1,4513.0,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758018390865,8.8350036,4513.1,4513.0,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758018391070,9.0580036,4513.1,4513.0,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758018392175,9.05807137,4513.1,4513.0,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758018395264,8.83507137,4513.1,4513.0,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758018395469,9.05813792,4513.1,4513.0,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758018395872,8.86838655,4513.1,4513.0,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758018396179,9.05815699,4513.1,4513.0,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758018396680,9.05815699,4513.1,4513.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758018397177,9.0581956,4513.1,4513.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758018398176,9.05824057,4513.1,4513.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758018402880,9.05859611,4513.1,4513.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758018406791,9.05860446,4513.1,4513.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758018410492,8.83560446,4513.1,4513.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758018410693,9.05860446,4513.1,4513.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758018411195,8.83560446,4513.1,4513.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758018411396,9.05860446,4513.1,4513.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1758018411895,9.05860446,4513.1,4513.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758018413795,8.83560446,4513.1,4513.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758018413989,8.83560446,4513.1,4513.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758018414190,9.05860446,4513.1,4513.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758018415200,8.86838655,4513.1,4513.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758018416397,8.64538655,4513.1,4513.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758018416596,8.86838655,4513.1,4513.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758018418602,8.86838655,4513.1,4513.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1758018418901,8.86838655,4513.1,4513.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758018422504,8.86838655,4513.1,4513.0,0.93453822]
["bitfinex-derivatives","ETHF0:USTF0",1758018423399,8.86838655,4513.1,4513.0,1.49213822]
["bitfinex-derivatives","ETHF0:USTF0",1758018423905,8.86838655,4513.1,4513.0,0.93453822]
["bitfinex-derivatives","ETHF0:USTF0",1758018426406,8.86838655,4513.1,4513.0,1.49213822]
["bitfinex-derivatives","ETHF0:USTF0",1758018426807,8.64538655,4513.1,4513.0,2.02273822]
["bitfinex-derivatives","ETHF0:USTF0",1758018427009,8.86838655,4513.1,4513.0,2.02273822]
["bitfinex-derivatives","ETHF0:USTF0",1758018428810,8.86838655,4513.1,4513.0,0.93453822]
["bitfinex-derivatives","ETHF0:USTF0",1758018431313,8.86838655,4513.1,4513.0,1.49213822]
["bitfinex-derivatives","ETHF0:USTF0",1758018433808,8.64538655,4513.1,4513.0,2.02273822]
["bitfinex-derivatives","ETHF0:USTF0",1758018434005,8.86838655,4513.1,4513.0,2.02273822]
["bitfinex-derivatives","ETHF0:USTF0",1758018438707,8.64538655,4513.1,4513.0,2.02273822]
["bitfinex-derivatives","ETHF0:USTF0",1758018438907,8.86838655,4513.1,4513.0,2.02273822]
["bitfinex-derivatives","ETHF0:USTF0",1758018442417,8.64538655,4513.1,4513.0,2.02273822]
["bitfinex-derivatives","ETHF0:USTF0",1758018442616,8.86838655,4513.1,4513.0,2.02273822]
["bitfinex-derivatives","ETHF0:USTF0",1758018444319,8.64538655,4513.1,4513.0,2.02273822]
["bitfinex-derivatives","ETHF0:USTF0",1758018444514,8.86838655,4513.1,4513.0,2.02273822]
["bitfinex-derivatives","ETHF0:USTF0",1758018447220,8.86838655,4513.1,4513.0,0.93453822]
["bitfinex-derivatives","ETHF0:USTF0",1758018449724,8.86838655,4513.1,4513.0,1.49213822]
["bitfinex-derivatives","ETHF0:USTF0",1758018454319,8.64538655,4513.1,4513.0,1.49213822]
["bitfinex-derivatives","ETHF0:USTF0",1758018454523,8.86838655,4513.1,4513.0,1.49213822]
["bitfinex-derivatives","ETHF0:USTF0",1758018456728,8.64538655,4513.1,4513.0,2.00423822]
["bitfinex-derivatives","ETHF0:USTF0",1758018456920,8.86838655,4513.1,4513.0,2.00423822]
["bitfinex-derivatives","ETHF0:USTF0",1758018458823,8.64538655,4513.1,4513.0,2.00423822]
["bitfinex-derivatives","ETHF0:USTF0",1758018459019,8.86838655,4513.1,4513.0,2.00423822]
["bitfinex-derivatives","ETHF0:USTF0",1758018459618,8.86838655,4513.1,4513.0,1.49213822]
["bitfinex-derivatives","ETHF0:USTF0",1758018459819,8.86838655,4513.1,4513.0,0.93453822]
["bitfinex-derivatives","ETHF0:USTF0",1758018461629,8.86838655,4513.1,4513.0,1.46543822]
["bitfinex-derivatives","ETHF0:USTF0",1758018462320,8.86838655,4513.1,4513.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758018462525,8.86838655,4513.1,4513.0,1.57366979]
["bitfinex-derivatives","ETHF0:USTF0",1758018463233,8.64538655,4513.1,4513.0,1.57366979]
["bitfinex-derivatives","ETHF0:USTF0",1758018463429,8.86838655,4513.1,4513.0,1.57366979]
["bitfinex-derivatives","ETHF0:USTF0",1758018473339,8.86838655,4513.1,4513.0,1.04276979]
["bitfinex-derivatives","ETHF0:USTF0",1758018475235,9.05817978,4513.1,4513.0,1.04276979]
["bitfinex-derivatives","ETHF0:USTF0",1758018481144,9.05817978,4513.1,4512.6,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758018481345,3.2078,4512.7,4512.6,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758018481546,12.47597978,4512.7,4512.6,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758018481740,12.47597978,4512.7,4512.0,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758018481741,0.4065,4512.1,4512.0,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758018481947,0.4065,4512.1,4511.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758018481948,1.0229,4511.6,4511.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758018482146,1.0229,4511.6,4511.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758018482147,10.73967978,4511.6,4511.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758018482545,9.96807978,4511.6,4511.5,1.54844999]
["bitfinex-derivatives","ETHF0:USTF0",1758018482750,9.46377978,4511.6,4511.5,1.54844999]
["bitfinex-derivatives","ETHF0:USTF0",1758018483249,9.46377978,4511.6,4511.5,2.32824999]
["bitfinex-derivatives","ETHF0:USTF0",1758018483836,9.46377978,4511.6,4511.5,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758018484948,9.45878279,4511.6,4511.5,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758018485149,10.23658279,4511.6,4511.5,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758018485346,10.75598279,4511.6,4511.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758018485645,10.75598279,4511.6,4511.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758018485946,10.75598279,4511.6,4511.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1758018486345,10.75598279,4511.6,4511.5,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758018488947,10.75557698,4511.6,4511.5,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758018492461,10.18518742,4511.6,4511.5,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758018493859,9.40738742,4511.6,4511.5,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758018494263,4.41238742,4511.6,4511.5,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758018494563,8.42938742,4511.6,4511.5,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758018495964,8.92108742,4511.6,4511.5,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758018497067,0.18938742,4511.6,4511.5,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758018497361,8.50938742,4511.6,4511.5,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758018497762,7.73938742,4511.6,4511.5,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758018499465,7.73938742,4511.6,4511.5,6.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758018499662,7.73938742,4511.6,4511.5,6.53874999]
["bitfinex-derivatives","ETHF0:USTF0",1758018499966,1.7889,4512.9,4512.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758018500263,10.31136489,4512.9,4512.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758018504166,10.31142463,4512.9,4512.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758018504668,10.31142463,4512.9,4512.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1758018505161,10.12206404,4512.9,4512.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1758018506369,10.12206404,4512.9,4512.5,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758018506563,1.7889,4512.7,4512.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758018506763,10.82906404,4512.7,4512.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758018506963,10.82906404,4512.7,4512.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1758018508367,10.2589,4512.7,4512.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1758018509968,10.2589,4512.7,4512.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1758018510770,10.2589,4512.7,4512.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758018510964,10.2589,4512.7,4512.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758018512071,10.82898677,4512.7,4512.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758018512572,11.05198677,4512.7,4512.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758018514874,0.7832,4512.6,4512.5,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758018515074,10.55558677,4512.6,4512.5,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758018516575,1.8155,4512.4,4512.3,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758018516767,10.97558677,4512.4,4512.3,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758018516966,0.7832,4512.2,4512.0,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758018517176,2.38558677,4512.1,4512.0,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758018517374,9.85558677,4512.1,4512.0,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758018517972,10.07858677,4512.1,4512.0,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758018518479,1.0323,4511.9,4511.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758018518775,2.60858677,4511.9,4511.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758018522881,2.60858677,4511.9,4511.8,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758018523082,2.60858677,4511.9,4511.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758018525682,2.60858677,4511.9,4511.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758018525984,1.8155,4511.9,4511.8,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1758018528589,1.2553,4512.3,4512.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758018528784,10.35873102,4512.3,4512.2,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758018532190,10.35873102,4512.3,4512.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758018535193,10.5503796,4512.3,4512.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758018538894,10.5503796,4512.3,4512.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1758018539692,10.5503796,4512.3,4512.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758018540293,10.3273796,4512.3,4512.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758018542093,9.5441796,4512.3,4511.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758018542295,1.7858,4511.5,4511.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758018542597,1.97744858,4511.5,4511.4,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758018542791,1.97744858,4511.5,4511.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758018545902,2.29234858,4511.5,4511.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758018546102,2.86339604,4511.5,4511.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758018547502,2.86339604,4511.5,4511.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758018548095,2.86339604,4511.5,4511.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758018549400,2.86339604,4511.5,4511.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758018551003,2.86339604,4511.5,4511.4,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758018551594,2.54849604,4511.5,4511.4,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758018551904,2.54849604,4511.5,4511.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758018552701,1.97744858,4511.5,4511.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758018553503,1.19174858,4511.5,4511.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758018554106,1.97744858,4511.5,4511.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758018559608,1.97769032,4511.5,4511.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758018562506,2.54843953,4511.5,4511.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758018563907,2.54845609,4511.5,4511.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758018572619,1.97770688,4511.5,4511.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758018575618,1.97770688,4511.5,4511.4,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758018575812,2.28720688,4511.5,4511.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758018577616,2.28720688,4511.5,4511.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758018577811,1.97770688,4511.5,4511.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758018579324,1.97770688,4511.5,4511.4,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758018584228,1.97770688,4511.5,4511.4,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758018584526,1.97770688,4511.5,4511.4,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758018587032,1.97731185,4511.5,4511.4,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758018589330,0.19151185,4511.5,4511.4,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758018589526,0.19151185,4511.5,4511.4,2.23876]
["bitfinex-derivatives","ETHF0:USTF0",1758018589726,0.19151185,4511.5,4511.4,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758018591025,1.2968,4511.9,4511.8,2.02530389]
["bitfinex-derivatives","ETHF0:USTF0",1758018591239,10.84944743,4511.9,4511.8,4.04240389]
["bitfinex-derivatives","ETHF0:USTF0",1758018591429,10.65796277,4511.9,4511.8,4.04240389]
["bitfinex-derivatives","ETHF0:USTF0",1758018592731,10.65796277,4511.9,4511.8,7.25020389]
["bitfinex-derivatives","ETHF0:USTF0",1758018592934,11.19486277,4511.9,4511.8,7.25020389]
["bitfinex-derivatives","ETHF0:USTF0",1758018594135,11.19486277,4511.9,4511.8,5.96490389]
["bitfinex-derivatives","ETHF0:USTF0",1758018594435,11.19486277,4511.9,4511.8,5.45610389]
["bitfinex-derivatives","ETHF0:USTF0",1758018598040,11.19486277,4511.9,4511.8,6.24460389]
["bitfinex-derivatives","ETHF0:USTF0",1758018598341,11.19486277,4511.9,4511.8,6.73650389]
["bitfinex-derivatives","ETHF0:USTF0",1758018598637,11.19486277,4511.9,4511.8,7.24190389]
["bitfinex-derivatives","ETHF0:USTF0",1758018602046,11.19486277,4511.9,4511.8,5.45610389]
["bitfinex-derivatives","ETHF0:USTF0",1758018602248,11.19486277,4511.9,4511.8,6.70270389]
["bitfinex-derivatives","ETHF0:USTF0",1758018602444,11.19486277,4511.9,4511.8,7.20230389]
["bitfinex-derivatives","ETHF0:USTF0",1758018605745,11.19486277,4511.9,4511.8,6.70270389]
["bitfinex-derivatives","ETHF0:USTF0",1758018605945,11.19486277,4511.9,4511.8,2.02530389]
["bitfinex-derivatives","ETHF0:USTF0",1758018608049,11.19486277,4511.9,4511.8,2.76230389]
["bitfinex-derivatives","ETHF0:USTF0",1758018608346,11.19486277,4511.9,4511.8,3.27190389]
["bitfinex-derivatives","ETHF0:USTF0",1758018609148,4.28116277,4511.9,4511.8,4.21614389]
["bitfinex-derivatives","ETHF0:USTF0",1758018609748,8.23116277,4511.9,4511.8,3.99450389]
["bitfinex-derivatives","ETHF0:USTF0",1758018611246,0.57116277,4511.9,4511.8,3.99450389]
["bitfinex-derivatives","ETHF0:USTF0",1758018612152,0.7239,4512.4,4511.8,3.25750389]
["bitfinex-derivatives","ETHF0:USTF0",1758018612351,1.79526292,4512.3,4512.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758018612553,10.55526292,4512.3,4512.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758018612753,11.07926292,4512.3,4512.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758018615252,11.07926292,4512.3,4512.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758018616347,11.07926292,4512.3,4512.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758018617149,8.76,4512.3,4512.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758018618055,6.7347,4512.3,4512.2,6.19082]
["bitfinex-derivatives","ETHF0:USTF0",1758018618556,6.7347,4512.3,4512.2,46.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758018622762,8.4832,4512.3,4512.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758018623054,8.4832,4512.3,4512.2,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758018624351,6.7347,4512.3,4512.2,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758018624760,0.16157548,4512.3,4512.2,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758018625058,1.8605,4513.7,4513.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758018625256,10.69013138,4513.7,4513.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758018625860,10.69013138,4513.7,4513.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758018626059,2.50813138,4513.6,4513.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758018626253,10.25803049,4513.6,4513.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758018629158,9.68834731,4513.6,4513.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758018629463,0.7239,4513.2,4513.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1758018629656,9.57834731,4513.2,4513.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1758018629850,9.57828647,4513.2,4513.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1758018631966,9.57828647,4513.2,4513.1,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758018636073,9.57830858,4513.2,4513.1,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758018636367,9.57830858,4513.2,4513.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758018637769,9.57838141,4513.2,4513.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758018640961,9.57838141,4513.2,4513.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1758018641267,10.37055636,4513.2,4513.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1758018641467,10.37055636,4513.2,4512.2,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758018641468,13.86822636,4513.2,4512.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758018641662,0.98165637,4513.1,4512.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758018641874,0.98205636,4513.0,4512.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758018642076,0.76005636,4512.9,4512.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758018642370,0.98205636,4512.8,4512.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758018642560,0.76022075,4512.7,4512.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758018642764,7.88022075,4512.7,4512.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758018644467,7.88022075,4512.7,4512.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758018644667,7.30988141,4512.7,4512.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758018646171,7.88069072,4512.7,4512.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758018646771,7.88069072,4512.7,4512.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758018648478,7.88069072,4512.7,4512.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758018648675,7.88069072,4512.7,4512.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758018649472,7.88104368,4512.7,4512.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758018650971,7.88104368,4512.7,4512.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758018651581,7.88104368,4512.7,4512.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758018654781,7.88104368,4512.7,4512.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758018655078,8.10304368,4512.7,4512.5,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758018655278,0.76104368,4512.6,4512.5,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758018655476,8.41104368,4512.6,4512.5,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758018655873,12.41104368,4512.6,4512.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758018656079,12.63264369,4512.6,4511.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758018656276,12.63264369,4512.6,4511.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758018656277,3.2078,4512.1,4511.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758018656477,12.86084368,4512.1,4512.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758018656672,12.86084368,4512.1,4512.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758018657177,12.86084368,4512.1,4512.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758018661984,12.67060931,4512.1,4512.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758018662180,12.88012307,4512.1,4512.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758018663881,12.88012307,4512.1,4512.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758018665184,12.88005809,4512.1,4512.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758018666186,12.88005809,4512.1,4512.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758018666786,12.67060931,4512.1,4512.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758018667084,12.88005448,4512.1,4512.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758018667286,12.88005448,4512.1,4512.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758018667983,16.88005448,4512.1,4511.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758018668181,0.78025448,4512.0,4511.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758018668487,1.00225448,4511.9,4511.3,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758018668677,3.2078,4511.6,4511.3,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758018668881,11.36005448,4511.6,4511.3,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758018669077,15.36005448,4511.6,4511.3,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758018669484,15.36005016,4511.6,4511.3,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758018669681,15.36005016,4511.6,4511.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758018669878,0.78025016,4511.5,4511.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758018670082,1.00225016,4511.4,4511.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758018670282,0.78025016,4511.3,4511.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758018670477,8.40025016,4511.3,4511.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758018671082,12.40025016,4511.3,4510.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758018671290,3.2078,4510.7,4510.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758018671489,11.33005016,4510.7,4510.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758018671690,11.33005016,4510.7,4510.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758018671691,0.78025016,4510.6,4510.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758018671990,3.2078,4510.1,4510.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758018672193,13.06005016,4510.1,4510.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758018672890,13.05973844,4510.1,4510.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758018673589,13.05973844,4510.1,4510.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758018678196,12.83773844,4510.1,4510.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758018678497,13.06073844,4510.1,4510.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758018679692,12.83773844,4510.1,4510.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758018679899,13.06073844,4510.1,4510.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758018682998,17.06073844,4510.1,4509.5,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758018683198,3.2078,4509.6,4509.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758018683393,12.51073844,4509.6,4509.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758018684600,12.51073844,4509.6,4509.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758018685197,12.51073844,4509.6,4509.5,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758018695719,12.28773844,4509.6,4509.5,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758018695914,12.51073844,4509.6,4509.5,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758018696113,12.28773844,4509.6,4509.5,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758018696314,12.51073844,4509.6,4509.5,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758018699421,12.51073844,4509.6,4509.5,1.95957554]
["bitfinex-derivatives","ETHF0:USTF0",1758018700724,12.28773844,4509.6,4509.5,1.95957554]
["bitfinex-derivatives","ETHF0:USTF0",1758018701225,12.51073844,4509.6,4509.5,1.95957554]
["bitfinex-derivatives","ETHF0:USTF0",1758018702421,14.10304522,4509.6,4509.5,1.95957554]
["bitfinex-derivatives","ETHF0:USTF0",1758018702622,12.51073844,4509.6,4509.5,1.95957554]
["bitfinex-derivatives","ETHF0:USTF0",1758018705730,9.07993844,4509.6,4509.5,5.95957554]
["bitfinex-derivatives","ETHF0:USTF0",1758018706628,8.73,4509.6,4509.5,9.10757554]
["bitfinex-derivatives","ETHF0:USTF0",1758018707219,8.73,4509.6,4509.5,8.06087554]
["bitfinex-derivatives","ETHF0:USTF0",1758018707420,8.73,4509.6,4509.5,9.12507554]
["bitfinex-derivatives","ETHF0:USTF0",1758018707629,8.73,4509.6,4509.5,1.91727554]
["bitfinex-derivatives","ETHF0:USTF0",1758018709436,8.73,4509.6,4509.5,5.91727554]
["bitfinex-derivatives","ETHF0:USTF0",1758018709629,4.24,4509.6,4509.5,5.91727554]
["bitfinex-derivatives","ETHF0:USTF0",1758018710128,6.74,4509.6,4509.5,5.91727554]
["bitfinex-derivatives","ETHF0:USTF0",1758018711034,6.74,4509.6,4509.5,6.14027554]
["bitfinex-derivatives","ETHF0:USTF0",1758018712939,6.74,4509.6,4509.5,1.91727554]
["bitfinex-derivatives","ETHF0:USTF0",1758018713133,6.74,4509.6,4509.5,2.14027554]
["bitfinex-derivatives","ETHF0:USTF0",1758018713532,6.74,4509.6,4509.5,1.91727554]
["bitfinex-derivatives","ETHF0:USTF0",1758018716841,6.74,4509.6,4509.5,0.85307554]
["bitfinex-derivatives","ETHF0:USTF0",1758018718441,7.49942213,4509.6,4509.5,0.85307554]
["bitfinex-derivatives","ETHF0:USTF0",1758018718630,7.30687228,4509.6,4509.5,0.85307554]
["bitfinex-derivatives","ETHF0:USTF0",1758018718838,7.49941727,4509.6,4509.5,0.85307554]
["bitfinex-derivatives","ETHF0:USTF0",1758018719337,7.49941727,4509.6,4509.5,1.39027554]
["bitfinex-derivatives","ETHF0:USTF0",1758018720338,7.49941727,4509.6,4509.5,0.85307554]
["bitfinex-derivatives","ETHF0:USTF0",1758018720530,7.72241727,4509.6,4509.5,0.85307554]
["bitfinex-derivatives","ETHF0:USTF0",1758018722034,7.72242035,4509.6,4509.5,0.85307554]
["bitfinex-derivatives","ETHF0:USTF0",1758018723337,7.72251439,4509.6,4509.5,0.85307554]
["bitfinex-derivatives","ETHF0:USTF0",1758018724240,7.72253694,4509.6,4509.5,0.85307554]
["bitfinex-derivatives","ETHF0:USTF0",1758018726543,7.72256024,4509.6,4509.5,0.85307554]
["bitfinex-derivatives","ETHF0:USTF0",1758018726739,7.72256024,4509.6,4509.5,1.34927554]
["bitfinex-derivatives","ETHF0:USTF0",1758018728540,10.93036024,4509.6,4509.5,0.11217554]
["bitfinex-derivatives","ETHF0:USTF0",1758018728740,10.93036024,4509.6,4509.5,0.92157554]
["bitfinex-derivatives","ETHF0:USTF0",1758018730142,10.93036024,4509.6,4509.5,1.41777554]
["bitfinex-derivatives","ETHF0:USTF0",1758018732143,10.93036024,4509.6,4509.5,0.92157554]
["bitfinex-derivatives","ETHF0:USTF0",1758018733156,10.93036024,4509.6,4509.5,1.41777554]
["bitfinex-derivatives","ETHF0:USTF0",1758018741759,10.93036024,4509.6,4509.5,0.92157554]
["bitfinex-derivatives","ETHF0:USTF0",1758018742560,7.49956024,4509.6,4509.5,1.91117554]
["bitfinex-derivatives","ETHF0:USTF0",1758018744556,7.49956024,4509.6,4509.5,9.56372553]
["bitfinex-derivatives","ETHF0:USTF0",1758018744557,0.78956024,4509.6,4509.5,9.56372553]
["bitfinex-derivatives","ETHF0:USTF0",1758018744854,0.653,4511.0,4510.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758018745055,8.813,4511.0,4510.9,1.08934221]
["bitfinex-derivatives","ETHF0:USTF0",1758018745259,9.486,4511.0,4510.9,1.58274221]
["bitfinex-derivatives","ETHF0:USTF0",1758018745451,8.9365,4511.0,4510.9,1.58274221]
["bitfinex-derivatives","ETHF0:USTF0",1758018745655,9.4353,4511.0,4510.9,1.58274221]
["bitfinex-derivatives","ETHF0:USTF0",1758018747351,9.6583,4511.0,4510.9,1.08934221]
["bitfinex-derivatives","ETHF0:USTF0",1758018747554,10.0786,4511.0,4510.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758018749863,9.6583,4511.0,4510.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758018750063,9.6583,4511.0,4510.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1758018752065,4.43,4511.0,4510.9,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1758018752465,4.43,4511.0,4510.9,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1758018754758,4.9185,4511.0,4510.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1758018754966,5.8451,4511.0,4510.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1758018756065,5.4433,4511.0,4510.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1758018756662,5.6322837,4511.0,4510.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1758018757363,5.4433,4511.0,4510.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1758018759066,4.9185,4511.0,4510.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1758018759262,4.43,4511.0,4510.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1758018762971,0.4885,4511.6,4511.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758018763269,7.83740171,4511.6,4511.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758018763469,7.83740171,4511.6,4511.5,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758018763774,7.34890171,4511.6,4511.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758018763966,0.4885,4511.3,4511.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758018764165,8.01740171,4511.3,4511.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758018764469,8.01740171,4511.3,4511.2,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758018764871,8.54220171,4511.3,4511.2,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758018770572,5.31120171,4511.3,4511.2,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758018771568,0.01,4511.3,4511.2,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758018778776,0.5107,4512.1,4512.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758018778976,4.98583193,4512.1,4512.0,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758018781673,5.49323193,4512.1,4512.0,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758018782373,10.15296747,4512.1,4511.6,5.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758018782579,1.3783,4511.8,4511.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758018782775,1.3783,4511.8,4511.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758018782776,10.05936747,4511.8,4511.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758018782976,1.94316747,4511.7,4511.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758018783176,9.07316747,4511.7,4511.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758018783374,9.07316747,4511.7,4511.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1758018783578,3.11936747,4511.7,4511.6,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758018783878,10.10936747,4511.7,4511.6,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758018784374,1.10436747,4511.7,4511.6,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758018784581,0.60486747,4511.7,4511.6,7.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758018786285,31.95,4512.9,4511.6,7.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758018786483,1.54939711,4512.8,4512.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1758018786682,9.00939711,4512.8,4512.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1758018786882,8.8383,4512.8,4512.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1758018787082,8.8383,4512.8,4512.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758018789284,8.8383,4512.8,4512.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1758018789477,8.4445,4512.8,4512.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1758018790275,8.4445,4512.8,4512.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758018791484,0.08,4512.8,4512.7,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758018791785,0.6,4512.8,4512.7,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758018792281,0.6,4512.8,4512.7,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758018792684,0.51,4512.8,4512.7,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758018795686,4.53,4512.8,4512.7,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758018796782,0.08,4512.8,4512.7,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758018797484,0.08,4512.8,4512.7,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758018797682,8.53,4512.8,4512.7,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758018799986,9.5145,4512.8,4512.7,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758018800289,9.9083,4512.8,4512.7,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758018801090,9.9083,4512.8,4512.7,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758018801286,1.3783,4512.5,4512.4,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758018801492,10.64592656,4512.5,4512.4,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758018802691,10.25212656,4512.5,4512.4,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758018802886,10.25212656,4512.5,4512.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758018804794,10.64592656,4512.5,4512.4,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1758018804988,2.81212656,4512.5,4512.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758018805694,1.82762656,4512.5,4512.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758018806187,1.27,4512.5,4512.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758018808293,1.82801894,4512.5,4512.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758018810585,3.2078,4513.4,4512.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758018810789,1.05755653,4513.3,4513.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758018810995,6.99755653,4513.3,4513.2,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758018811682,7.48255653,4513.3,4513.2,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758018814297,7.85463981,4513.3,4513.2,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758018814701,7.85463981,4513.3,4513.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758018815997,7.48263981,4513.3,4513.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758018818997,7.48263981,4513.3,4513.2,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758018821601,6.99763981,4513.3,4513.2,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758018822097,0.55813981,4513.3,4513.2,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758018823396,4.99813981,4513.3,4513.2,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758018824001,5.51133981,4513.3,4513.2,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758018826907,5.51133981,4513.3,4513.2,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758018827298,4.9532,4513.3,4513.2,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758018827603,5.51142441,4513.3,4513.2,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758018827999,6.40682441,4513.3,4513.2,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758018828603,6.03482441,4513.3,4513.2,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758018829205,6.03482441,4513.3,4513.2,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758018837511,5.51142441,4513.3,4513.2,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758018838107,4.99822441,4513.3,4513.2,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758018838313,5.49952441,4513.3,4513.2,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758018840009,6.32492441,4513.3,4513.2,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758018840211,6.32492441,4513.3,4513.2,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758018840406,6.32492441,4513.3,4513.2,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758018840612,6.32492441,4513.3,4513.2,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758018840813,5.97382441,4513.3,4513.2,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758018841116,6.32492441,4513.3,4513.2,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758018842417,10.54649441,4513.3,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758018842719,1.5979,4513.0,4512.9,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758018842915,13.17692441,4513.0,4512.9,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758018843114,17.17692441,4513.0,4512.9,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758018843312,17.15740442,4513.0,4512.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758018843623,0.77981441,4512.9,4512.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758018843825,0.78122441,4512.8,4512.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758018844121,0.55822441,4512.7,4512.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758018844419,0.223,4512.6,4512.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758018844622,3.2078,4512.4,4512.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758018844811,11.15902441,4512.4,4512.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758018850822,11.15902441,4512.4,4512.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758018850823,11.15902441,4512.4,4512.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758018851117,4.55822441,4512.3,4512.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758018851311,0.78122441,4512.2,4511.5,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758018851512,3.2078,4511.6,4511.5,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758018851715,11.79902441,4511.6,4511.5,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758018852617,11.2408,4511.6,4511.5,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758018858019,15.79580384,4511.6,4510.9,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758018858224,3.2078,4511.1,4510.9,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758018858419,15.36653828,4511.1,4510.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758018858618,3.2078,4510.4,4510.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758018858815,0.223,4510.3,4510.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758018859022,8.143,4510.3,4510.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758018859826,8.143,4510.3,4510.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758018862924,8.143,4510.3,4510.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758018863426,8.143,4510.3,4509.8,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758018863626,3.2078,4509.9,4509.8,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758018863820,11.5908,4509.9,4509.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758018864021,11.5908,4509.9,4509.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758018865427,0.18943541,4509.8,4509.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758018865629,0.41243541,4509.7,4509.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758018865831,0.18943541,4509.6,4509.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758018866032,7.81943541,4509.6,4509.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758018866234,7.63,4509.6,4509.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758018866529,7.81942392,4509.6,4509.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758018867334,7.81943261,4509.6,4509.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758018869526,7.81936847,4509.6,4509.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758018870833,7.63,4509.6,4509.5,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758018871639,7.8195332,4509.6,4509.5,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758018877441,8.3753663,4509.6,4509.5,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758018878646,8.3753663,4509.6,4509.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758018880640,8.3753663,4509.6,4509.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758018881647,8.3753663,4509.6,4509.5,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758018883346,8.5983663,4509.6,4509.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1758018885250,8.5983663,4509.6,4509.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758018889051,8.5983663,4509.6,4509.5,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758018890952,8.5983663,4509.6,4509.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1758018892154,8.4088331,4509.6,4509.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1758018893063,8.5996934,4509.6,4509.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1758018893261,8.4088331,4509.6,4509.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1758018893555,8.5997486,4509.6,4509.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1758018893752,8.59974868,4509.6,4509.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1758018896161,8.37674868,4509.6,4509.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1758018896461,8.59974868,4509.6,4509.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758018901765,8.59974868,4509.6,4509.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758018901953,3.2078,4509.2,4509.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758018902153,12.00754868,4509.2,4509.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758018905164,12.00754868,4509.2,4509.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758018906464,11.78454868,4509.2,4509.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758018906659,12.00754868,4509.2,4509.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758018909975,11.78454868,4509.2,4509.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758018910273,12.00754868,4509.2,4509.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758018917067,12.00754868,4509.2,4509.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758018917268,0.74674868,4509.1,4508.8,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758018917468,0.96974868,4509.0,4508.8,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758018917676,8.543,4509.0,4508.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758018917976,9.29912514,4509.0,4508.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758018918873,9.29912514,4509.0,4508.8,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758018919074,0.75612514,4508.9,4508.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758018919272,9.73790514,4508.9,4508.8,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758018919775,9.51612514,4508.9,4508.8,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758018920170,13.73791515,4508.9,4508.8,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758018920373,13.73791515,4508.9,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758018920374,13.73791515,4508.9,4508.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758018920676,3.2078,4508.6,4508.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758018920875,0.97912514,4508.5,4508.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758018921077,0.75612514,4508.4,4508.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758018921276,0.97912514,4508.3,4508.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758018921476,0.75597741,4508.2,4508.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758018921675,0.97897741,4508.1,4508.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758018921976,9.20897741,4508.1,4508.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758018922179,12.41677741,4508.1,4508.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758018922879,12.41677741,4508.1,4507.5,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758018922880,16.41677741,4508.1,4507.5,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758018923079,0.75597741,4508.0,4507.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758018923279,0.75597741,4508.0,4507.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758018923280,0.97897741,4507.9,4507.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758018923476,0.75597741,4507.8,4507.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758018923676,0.75597741,4507.8,4507.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758018923677,0.97897741,4507.7,4507.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758018923873,8.33897741,4507.7,4507.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758018932686,8.33897741,4507.7,4507.4,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758018932884,8.33897741,4507.7,4503.1,11.98918]
["bitfinex-derivatives","ETHF0:USTF0",1758018932885,3.2078,4507.5,4507.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758018933088,0.97897741,4507.4,4507.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758018933292,0.75597741,4507.3,4507.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758018933592,0.97897741,4507.2,4507.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758018933884,8.88897741,4507.2,4507.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758018939094,8.66597741,4507.2,4507.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758018939299,8.88897741,4507.2,4507.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758018946602,8.88897741,4507.2,4507.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1758018946798,8.88897741,4507.2,4507.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758018947199,8.88897741,4507.2,4507.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758018949501,8.88897741,4507.2,4507.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1758018949900,8.66597741,4507.2,4507.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1758018950100,8.88897741,4507.2,4507.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1758018950798,8.88897741,4507.2,4507.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758018951000,8.88897741,4507.2,4507.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1758018952699,8.66397974,4507.2,4507.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1758018952899,8.88697974,4507.2,4507.1,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1758018953801,8.66397974,4507.2,4507.1,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1758018954201,8.88697974,4507.2,4507.1,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1758018954598,8.66397974,4507.2,4507.1,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1758018955199,8.66620622,4507.2,4507.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1758018955405,8.66620622,4507.2,4507.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758018956403,8.66620622,4507.2,4507.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758018956604,8.66616963,4507.2,4507.1,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758018957202,8.88916963,4507.2,4507.1,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758018959011,8.66616963,4507.2,4507.1,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758018959808,8.66616963,4507.2,4507.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758018960209,8.66616963,4507.2,4507.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758018962301,8.66616963,4507.2,4507.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758018963807,8.66616963,4507.2,4507.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758018965108,8.66616963,4507.2,4507.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758018965309,0.98016963,4507.1,4506.4,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758018965509,3.2078,4506.6,4506.4,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758018965711,12.58796963,4506.6,4506.4,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758018966211,12.58796963,4506.6,4506.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758018967512,12.58796963,4506.6,4506.5,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758018967911,12.36396963,4506.6,4506.5,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758018968208,12.58796963,4506.6,4506.5,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758018968807,12.36396963,4506.6,4506.5,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758018969013,12.58796963,4506.6,4506.5,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758018971019,12.36396963,4506.6,4506.5,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758018971317,12.58796963,4506.6,4506.5,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758018974213,3.96396963,4506.6,4506.5,6.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758018974412,12.62396963,4506.6,4506.5,6.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758018975821,12.62396963,4506.6,4506.5,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1758018977720,9.41616963,4506.6,4506.5,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1758018978109,0.75616963,4506.6,4506.5,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1758018978416,5.02616963,4506.6,4506.5,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1758018978814,8.20616963,4506.6,4506.5,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1758018981525,0.75616963,4506.6,4506.5,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1758018981821,0.78616963,4506.6,4506.5,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1758018982429,3.2078,4507.1,4507.0,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1758018982615,11.79591938,4507.1,4507.0,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1758018984817,11.79591938,4507.1,4507.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758018985322,12.01891938,4507.1,4507.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758018985824,11.79591938,4507.1,4507.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758018986023,12.01891938,4507.1,4507.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758018996928,16.01891938,4507.1,4507.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758018999332,12.01891938,4507.1,4507.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758019006344,12.01891938,4507.1,4507.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758019006640,12.01891938,4507.1,4507.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758019008337,12.01891938,4507.1,4507.0,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758019009243,11.79591938,4507.1,4507.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758019009538,12.01991938,4507.1,4507.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758019010646,12.01991938,4507.1,4507.0,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758019010847,12.01991938,4507.1,4507.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758019013545,11.79591938,4507.1,4507.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758019013745,12.01991938,4507.1,4507.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758019013946,11.14991938,4507.1,4507.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758019014446,7.94211938,4507.1,4507.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758019015340,7.94211938,4507.1,4507.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758019019554,7.94211938,4507.1,4507.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758019019855,7.94211938,4507.1,4507.0,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758019020047,7.94211938,4507.1,4507.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758019022257,7.94211938,4507.1,4507.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1758019023446,7.94211938,4507.1,4507.0,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758019023651,7.94211938,4507.1,4507.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758019023860,7.94211938,4507.1,4507.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758019024460,7.71811938,4507.1,4507.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758019024660,7.94211938,4507.1,4507.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758019025660,7.71811938,4507.1,4507.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758019025862,7.94211938,4507.1,4507.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758019028155,7.71811938,4507.1,4507.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758019028356,7.94211938,4507.1,4507.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758019029263,7.71811938,4507.1,4507.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758019029567,7.94211938,4507.1,4507.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758019031169,7.71811938,4507.1,4507.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758019031470,7.94211938,4507.1,4507.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758019032657,7.71811938,4507.1,4507.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758019032862,7.94211938,4507.1,4507.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758019034762,7.94211938,4507.1,4507.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758019035563,7.94211938,4507.1,4507.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758019037660,7.94111938,4507.1,4507.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758019039263,7.94111938,4507.1,4507.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758019039758,7.94111938,4507.1,4507.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758019040263,7.94111938,4507.1,4507.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758019042668,7.94111938,4507.1,4507.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758019044471,7.71811938,4507.1,4507.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758019044670,7.94211938,4507.1,4507.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758019045471,7.94211938,4507.1,4507.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758019046070,7.71811938,4507.1,4507.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758019046264,7.94211938,4507.1,4507.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758019048773,7.71811938,4507.1,4507.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758019049068,7.94211938,4507.1,4507.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758019049276,7.94211938,4507.1,4507.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758019049875,7.9433154,4507.1,4507.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758019052474,7.7193154,4507.1,4507.0,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758019052782,7.9423154,4507.1,4507.0,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758019053575,7.7193154,4507.1,4507.0,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758019053976,7.9423154,4507.1,4507.0,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758019054178,7.7193154,4507.1,4507.0,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758019054375,7.9423154,4507.1,4507.0,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758019057785,7.7193154,4507.1,4507.0,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758019060184,7.7193154,4507.1,4507.0,6.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758019060185,6.2319154,4507.1,4507.0,6.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758019060383,3.2078,4508.2,4507.0,6.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758019060384,0.4694,4508.1,4508.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1758019060593,9.4624,4508.1,4508.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1758019060785,10.6134,4508.1,4508.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758019062297,9.2394,4508.1,4508.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758019062594,8.77,4508.1,4508.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758019062889,9.2394,4508.1,4508.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758019063097,8.77,4508.1,4508.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758019063798,8.77,4508.1,4508.0,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758019064096,7.13,4508.1,4508.0,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758019064491,7.13,4508.1,4508.0,6.19373]
["bitfinex-derivatives","ETHF0:USTF0",1758019064691,7.13,4508.1,4508.0,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758019065898,4.9107,4508.1,4508.0,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758019070598,4.9107,4508.1,4508.0,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758019074303,4.9107,4508.1,4508.0,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758019076706,8.65,4508.1,4508.0,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758019077508,8.65,4508.1,4508.0,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758019077711,1.7773,4508.8,4508.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758019077910,10.29456896,4508.8,4508.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758019078208,10.29457751,4508.8,4508.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758019079011,10.1073,4508.8,4508.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758019080308,10.29460751,4508.8,4508.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758019083016,10.29460751,4508.8,4508.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758019083219,1.95710751,4508.7,4508.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758019083411,9.56710751,4508.7,4508.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758019083611,1.7698,4508.6,4508.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758019083821,9.55710751,4508.6,4508.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758019084816,1.7698,4508.5,4508.4,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758019085018,9.4998,4508.5,4508.4,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758019085315,9.68730468,4508.5,4508.4,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758019085610,9.68730468,4508.5,4508.4,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758019085812,9.95810468,4508.5,4508.4,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758019089219,10.52324396,4508.5,4508.4,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758019089908,0.7272,4508.4,4508.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758019090123,1.7698,4508.2,4508.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758019090319,10.21293744,4508.2,4508.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758019090521,9.64730468,4508.2,4508.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758019091318,10.21314876,4508.2,4508.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758019092521,10.21314876,4508.2,4508.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758019092825,2.52314876,4508.1,4508.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758019093123,10.62314876,4508.1,4508.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758019095224,10.62314876,4508.1,4508.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758019095727,10.62314876,4508.1,4508.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758019097024,10.62335788,4508.1,4508.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758019097225,10.05730468,4508.1,4508.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758019098219,9.8698,4508.1,4508.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758019098425,10.05794334,4508.1,4508.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758019102023,10.05794334,4508.1,4508.0,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758019102024,8.81084334,4508.1,4508.0,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758019103026,7.83964334,4508.1,4508.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758019103328,7.83964334,4508.1,4508.0,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1758019103329,7.63514334,4508.1,4508.0,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1758019103722,7.63514334,4508.1,4508.0,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758019103923,6.59254334,4508.1,4508.0,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758019104624,7.11524334,4508.1,4508.0,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758019105330,0.71084334,4508.1,4508.0,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758019105529,9.95074334,4508.1,4508.0,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758019106430,10.36204334,4508.1,4508.0,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758019106725,10.36204334,4508.1,4508.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758019106929,7.73234334,4508.1,4508.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758019108327,7.73234334,4508.1,4508.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758019109230,7.73234334,4508.1,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758019109231,8.29916364,4508.1,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758019109436,0.5668203,4508.0,4507.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758019109631,8.6468203,4508.0,4507.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758019110540,8.6468203,4508.0,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758019111129,8.6468203,4508.0,4507.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758019115734,8.6468203,4508.0,4507.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758019116838,8.6468203,4508.0,4507.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1758019118043,6.4283203,4508.0,4507.9,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1758019118338,4.23,4508.0,4507.9,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758019118537,0.223,4508.6,4508.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758019118732,7.333,4508.6,4508.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758019122843,7.11,4508.6,4508.5,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758019127138,7.11,4508.6,4508.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758019127550,7.11,4508.6,4508.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758019128550,7.11,4508.6,4508.5,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758019129452,4.8918,4508.6,4508.5,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758019131052,2.6737,4508.6,4508.5,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758019131254,7.33,4508.6,4508.5,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758019131454,7.33,4508.6,4508.5,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758019131959,3.2078,4510.0,4509.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758019132257,0.56366101,4509.9,4509.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758019132445,0.56366101,4509.8,4509.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758019132646,8.35366101,4509.8,4509.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758019132842,8.35366101,4509.8,4509.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758019133058,8.35366101,4509.8,4509.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758019133945,8.35366101,4509.8,4509.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758019134148,8.35366101,4509.8,4509.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758019136257,7.79,4509.8,4509.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758019142856,8.35232781,4509.8,4509.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758019144269,8.57532781,4509.8,4509.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758019144955,8.57532781,4509.8,4509.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758019145159,0.56232781,4509.7,4509.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758019145362,8.05232781,4509.7,4509.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758019145562,7.49,4509.7,4509.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758019145865,7.49,4509.7,4509.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758019145866,0.78559911,4509.6,4509.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758019146061,8.393,4509.6,4509.1,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758019146256,8.393,4509.6,4509.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758019146969,8.393,4509.6,4509.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1758019147161,8.95562627,4509.6,4509.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1758019147671,8.95567618,4509.6,4509.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1758019149169,8.95567618,4509.6,4509.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758019153272,8.95567618,4509.6,4509.1,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758019153461,0.56267618,4509.5,4509.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758019153661,0.223,4509.4,4509.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758019153964,8.073,4509.4,4509.1,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758019154666,0.56331272,4509.3,4509.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758019154962,8.03331272,4509.3,4509.1,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758019155158,0.78629148,4509.2,4509.1,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758019155466,9.51806148,4509.2,4509.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758019155664,9.51806148,4509.2,4509.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758019155665,9.29629148,4509.2,4509.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758019158372,9.29629148,4509.2,4509.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758019158571,9.29629148,4509.2,4509.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758019159766,9.29629148,4509.2,4509.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758019163472,9.29629148,4509.2,4509.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758019164573,9.29629148,4509.2,4509.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758019168281,9.07329148,4509.2,4509.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758019168472,9.29629148,4509.2,4509.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758019173578,9.07329148,4509.2,4509.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758019175882,9.07329148,4509.2,4509.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758019176081,9.07329148,4509.2,4509.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1758019177380,9.07329148,4509.2,4509.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758019182580,9.07329148,4509.2,4509.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758019182581,8.51,4509.2,4509.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758019182885,9.0740714,4509.2,4509.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758019185688,3.3840714,4509.2,4509.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758019186189,7.7440714,4509.2,4509.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758019189484,0.5640714,4509.2,4509.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758019189790,3.2740714,4509.2,4509.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758019189983,2.71,4509.2,4509.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758019190880,2.71,4509.2,4509.1,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758019191790,1.9744,4509.2,4509.1,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758019191993,0.223,4510.1,4510.0,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758019192289,8.543,4510.1,4510.0,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1758019192478,9.10580657,4510.1,4510.0,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1758019192878,9.10580657,4510.1,4510.0,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758019193079,9.10580657,4510.1,4510.0,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758019195592,9.10580657,4510.1,4510.0,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758019197395,9.10580657,4510.1,4510.0,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1758019201800,9.10580657,4510.1,4510.0,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758019209214,9.10580657,4510.1,4510.0,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758019210217,4.65280657,4510.1,4510.0,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758019212921,7.97,4510.1,4510.0,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758019225429,7.97,4510.1,4510.0,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758019225633,7.97,4510.1,4510.0,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758019226327,8.193,4510.1,4510.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758019226533,12.97712664,4510.1,4510.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758019226727,12.75539664,4510.1,4510.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758019227033,12.75539664,4510.1,4510.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758019232536,8.75539664,4510.1,4510.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758019233029,8.75487298,4510.1,4510.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758019238127,8.53187298,4510.1,4510.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758019238327,8.75487298,4510.1,4510.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758019239034,8.75487298,4510.1,4510.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758019239739,8.75487298,4510.1,4510.0,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758019244939,8.75487298,4510.1,4510.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758019248643,8.53187298,4510.1,4510.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758019248844,8.75487298,4510.1,4510.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758019249444,8.53187298,4510.1,4510.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758019251143,8.53187298,4510.1,4510.0,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758019253447,8.53187298,4510.1,4510.0,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1758019254142,8.75487298,4510.1,4510.0,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1758019254445,12.75487298,4510.1,4509.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758019254645,3.2078,4509.8,4509.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758019254847,0.78487298,4509.7,4509.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758019255148,9.11487298,4509.7,4509.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758019260250,9.11487298,4509.7,4509.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1758019264353,9.11487298,4509.7,4509.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758019273666,13.33662298,4509.7,4509.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758019273967,13.33662298,4509.7,4509.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758019273968,0.56187298,4509.6,4509.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758019274169,3.2078,4509.1,4509.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758019274369,11.76267298,4509.1,4509.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758019277468,15.98445298,4509.1,4508.1,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758019277767,3.2078,4508.2,4508.1,1.81556476]
["bitfinex-derivatives","ETHF0:USTF0",1758019277966,12.10267298,4508.2,4508.1,1.81556476]
["bitfinex-derivatives","ETHF0:USTF0",1758019280167,12.10267298,4508.2,4508.1,2.58916476]
["bitfinex-derivatives","ETHF0:USTF0",1758019280469,11.87967298,4508.2,4508.1,2.58916476]
["bitfinex-derivatives","ETHF0:USTF0",1758019280768,12.10267298,4508.2,4508.1,2.58916476]
["bitfinex-derivatives","ETHF0:USTF0",1758019281068,12.10267298,4508.2,4508.1,3.10026476]
["bitfinex-derivatives","ETHF0:USTF0",1758019281069,11.87967298,4508.2,4508.1,3.10026476]
["bitfinex-derivatives","ETHF0:USTF0",1758019281369,11.87967298,4508.2,4508.1,3.61836476]
["bitfinex-derivatives","ETHF0:USTF0",1758019281673,12.10267298,4508.2,4508.1,3.61836476]
["bitfinex-derivatives","ETHF0:USTF0",1758019284375,11.87967298,4508.2,4508.1,3.61836476]
["bitfinex-derivatives","ETHF0:USTF0",1758019284672,12.10267298,4508.2,4508.1,3.61836476]
["bitfinex-derivatives","ETHF0:USTF0",1758019287366,11.87967298,4508.2,4508.1,3.61836476]
["bitfinex-derivatives","ETHF0:USTF0",1758019287563,12.10267298,4508.2,4508.1,3.61836476]
["bitfinex-derivatives","ETHF0:USTF0",1758019288776,11.87967298,4508.2,4508.1,3.61836476]
["bitfinex-derivatives","ETHF0:USTF0",1758019288976,12.10267298,4508.2,4508.1,3.61836476]
["bitfinex-derivatives","ETHF0:USTF0",1758019289977,12.10267298,4508.2,4508.1,2.58916476]
["bitfinex-derivatives","ETHF0:USTF0",1758019290676,11.87967298,4508.2,4508.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758019290879,12.10267298,4508.2,4508.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758019293078,11.87967298,4508.2,4508.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758019293278,12.10267298,4508.2,4508.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758019297683,11.87967298,4508.2,4508.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758019297980,12.10267298,4508.2,4508.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758019298184,11.5408,4508.2,4508.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758019298483,12.10203648,4508.2,4508.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758019298683,11.5408,4508.2,4508.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758019300185,11.3178,4508.2,4508.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758019300482,11.87930027,4508.2,4508.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758019305579,3.2078,4509.0,4508.9,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758019305884,11.9908,4509.0,4508.9,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758019306285,11.7678,4509.0,4508.9,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758019306479,11.9908,4509.0,4508.9,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758019307982,3.2078,4510.1,4510.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758019308182,11.7508,4510.1,4510.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758019309286,11.5278,4510.1,4510.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758019309587,11.7508,4510.1,4510.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758019310590,11.7508,4510.1,4509.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1758019310784,11.7508,4510.1,4509.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758019311284,11.5278,4510.1,4509.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758019311483,0.223,4510.0,4509.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758019311683,8.043,4510.0,4509.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758019313991,8.043,4510.0,4509.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758019314188,8.043,4510.0,4509.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758019314791,8.043,4510.0,4509.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758019314989,7.82,4510.0,4509.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1758019315294,7.82,4510.0,4509.9,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1758019321706,7.82,4510.0,4509.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1758019323006,8.37712108,4510.0,4509.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1758019323593,8.37712108,4510.0,4509.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758019327503,7.82,4510.0,4509.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758019327806,6.16400027,4510.0,4509.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758019328807,4.34850027,4510.0,4509.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758019329006,8.73,4510.0,4509.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758019338908,9.28862238,4510.0,4509.5,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1758019339211,0.55862238,4509.9,4509.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758019339417,0.55862238,4509.9,4509.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758019339418,6.82122238,4509.9,4509.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758019339718,6.82122238,4509.9,4509.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758019340311,6.82122238,4509.9,4509.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758019340514,6.82122238,4509.9,4509.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758019342518,6.82122238,4509.9,4509.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758019342920,0.223,4509.8,4509.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758019343220,8.643,4509.8,4509.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758019343721,8.643,4509.8,4509.4,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758019345022,8.643,4509.8,4509.4,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758019346717,8.643,4509.8,4509.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758019347514,8.643,4509.8,4509.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758019348114,8.643,4509.8,4509.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758019348420,8.643,4509.8,4509.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758019350025,8.643,4509.8,4509.7,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758019350321,8.42,4509.8,4509.7,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758019351318,8.97623515,4509.8,4509.7,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758019353624,8.97623515,4509.8,4509.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758019354019,8.97623515,4509.8,4509.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758019355319,8.97623515,4509.8,4509.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758019357930,8.97623515,4509.8,4509.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758019359130,8.97623515,4509.8,4509.7,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758019359819,8.42,4509.8,4509.7,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758019360024,8.97627133,4509.8,4509.7,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758019360931,8.42,4509.8,4509.7,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758019361427,8.9763432,4509.8,4509.7,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758019361934,8.9763432,4509.8,4509.7,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758019363034,8.42,4509.8,4509.7,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758019363628,8.97643014,4509.8,4509.7,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758019366239,8.42,4509.8,4509.7,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758019366437,8.97658167,4509.8,4509.7,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758019370342,8.97601265,4509.8,4509.7,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758019375949,6.75821265,4509.8,4509.7,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758019383148,6.2022,4509.8,4509.7,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758019383349,8.37,4509.8,4509.7,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758019384951,6.1526,4509.8,4509.7,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758019395962,8.61,4509.8,4509.7,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1758019405872,6.3926,4509.8,4509.7,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1758019411776,6.3926,4509.8,4509.7,5.36752229]
["bitfinex-derivatives","ETHF0:USTF0",1758019416180,7.16,4509.8,4509.7,5.36752229]
["bitfinex-derivatives","ETHF0:USTF0",1758019417384,3.4308,4511.8,4509.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758019417580,0.55580954,4511.7,4511.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758019417788,0.55580954,4511.6,4511.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758019418083,0.55580954,4511.5,4511.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758019418285,9.18580954,4511.5,4511.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758019418481,9.40746955,4511.5,4511.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758019419381,9.40746955,4511.5,4511.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758019419785,9.18580954,4511.5,4511.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758019426194,9.18580954,4511.5,4511.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758019426396,9.18580954,4511.5,4511.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758019426593,0.55580954,4511.4,4511.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758019426795,0.55580954,4511.3,4511.0,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758019427093,0.55580954,4511.2,4511.0,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758019427396,0.55580954,4511.1,4511.0,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758019428597,9.31580954,4511.1,4511.0,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758019431598,13.53880954,4511.1,4510.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758019431800,3.2078,4510.8,4510.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758019432000,0.77880954,4510.7,4510.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758019432195,8.74880954,4510.7,4510.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758019432701,12.74880954,4510.7,4510.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758019432903,0.55580954,4510.6,4510.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758019433199,0.77880954,4510.5,4510.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758019433404,0.55580954,4510.4,4510.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758019433599,0.77880954,4510.3,4510.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758019433800,0.55580954,4510.2,4510.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758019434001,7.68580954,4510.2,4510.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758019436301,7.68580954,4510.2,4510.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758019436302,14.89360954,4510.2,4510.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758019436506,14.89360954,4510.2,4509.6,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758019436507,5.00052954,4510.1,4509.6,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758019436810,3.2078,4509.7,4509.6,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758019437110,12.44660954,4509.7,4509.6,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758019437312,12.44660954,4509.7,4509.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758019437611,0.55580954,4509.6,4509.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1758019437911,8.23580954,4509.6,4509.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1758019439508,12.23580954,4509.6,4509.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1758019439808,12.23580954,4509.6,4508.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758019440012,3.2078,4508.8,4508.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758019440203,12.69660954,4508.8,4508.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758019441302,12.1408,4508.8,4508.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758019448411,16.1408,4508.8,4508.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758019448716,16.1408,4508.8,4508.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758019449109,16.1408,4508.8,4508.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758019449611,4.55116319,4508.7,4507.7,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758019449809,3.2078,4507.8,4507.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758019450112,0.223,4507.7,4507.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758019450314,8.663,4507.7,4507.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758019452116,8.663,4507.7,4507.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1758019453615,8.663,4507.7,4507.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758019454214,8.663,4507.7,4507.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1758019454413,8.663,4507.7,4507.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758019454610,3.2078,4507.3,4507.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758019454814,0.223,4507.2,4507.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758019455015,7.853,4507.2,4507.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758019456816,7.853,4507.2,4507.1,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758019458417,7.63,4507.2,4507.1,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758019458722,7.853,4507.2,4507.1,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758019461423,7.63,4507.2,4507.1,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758019461624,7.853,4507.2,4507.1,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758019462226,8.40499957,4507.2,4507.1,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758019475338,8.40499957,4507.2,4507.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758019475930,8.40499957,4507.2,4507.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758019476240,0.55199957,4507.1,4507.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1758019476452,8.64199957,4507.1,4507.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1758019477041,8.64199957,4507.1,4506.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758019477237,3.2078,4506.8,4506.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758019477443,0.77499957,4506.7,4506.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758019477638,8.22499957,4506.7,4506.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758019483041,11.43279957,4506.7,4506.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758019491346,15.43279957,4506.7,4506.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758019491555,3.2078,4506.2,4506.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758019491854,11.16279957,4506.2,4506.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758019492959,11.16279957,4506.2,4505.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758019493259,0.55199957,4506.1,4505.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758019493453,8.46199957,4506.1,4505.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758019493657,0.77499957,4506.0,4505.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758019493852,0.55199957,4505.9,4505.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758019494053,0.223,4505.8,4505.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758019494256,3.75979957,4505.7,4505.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758019494453,3.75979957,4505.7,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758019494454,11.47979957,4505.7,4505.3,1.19451668]
["bitfinex-derivatives","ETHF0:USTF0",1758019494666,11.47979957,4505.7,4505.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758019494667,0.77499957,4505.6,4505.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758019494864,3.2078,4505.1,4504.8,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758019495060,0.77499957,4505.0,4504.8,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758019495265,0.77499957,4505.0,4504.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758019495266,0.55199957,4504.9,4504.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758019495460,0.223,4504.8,4504.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758019495660,0.77499957,4504.7,4504.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758019495964,0.55199957,4504.6,4504.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1758019496165,8.25199957,4504.6,4504.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1758019496369,7.7,4504.6,4504.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1758019496759,7.7,4504.6,4504.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758019498266,7.923,4504.6,4504.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758019499360,7.7,4504.6,4504.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758019499567,7.923,4504.6,4504.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758019499769,7.7,4504.6,4504.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758019499969,7.923,4504.6,4504.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758019500758,7.7,4504.6,4504.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758019500964,7.7,4504.6,4504.5,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758019501457,0.29,4504.6,4504.5,8.7977]
["bitfinex-derivatives","ETHF0:USTF0",1758019502063,0.29,4504.6,4504.5,9.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758019502565,2.74,4504.6,4504.5,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758019502871,7.79,4504.6,4504.5,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758019503165,7.79,4504.6,4504.5,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758019503365,2.82,4504.6,4504.5,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758019503559,5.08,4504.6,4504.5,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758019504359,5.08,4504.6,4504.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1758019504967,5.08,4504.6,4504.5,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1758019505266,5.08,4504.6,4504.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758019505267,5.08,4504.6,4504.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758019505468,0.223,4504.5,4504.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758019505672,0.55284237,4504.4,4503.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758019505969,0.55284237,4504.4,4503.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758019505970,3.2078,4503.7,4503.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758019506170,11.6118,4503.7,4503.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758019506667,11.3878,4503.7,4503.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758019506872,11.6118,4503.7,4503.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758019507173,11.3878,4503.7,4503.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758019507474,11.6118,4503.7,4503.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758019507869,8.18,4503.7,4503.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758019508072,8.18,4503.7,4503.6,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758019508672,8.18,4503.7,4503.6,46.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758019508973,3.73234441,4503.7,4503.6,46.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758019509167,0.3025,4504.0,4503.6,46.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758019509367,1.0763,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019509574,2.0609,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758019509877,10.0109,4504.0,4503.9,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758019510177,10.0109,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758019510771,9.5206,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758019511677,1.0763,4504.0,4503.9,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758019512075,1.0763,4504.0,4503.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019512574,1.0763,4504.0,4503.9,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758019514174,1.5706,4504.0,4503.9,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758019514374,2.0609,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758019514680,2.0609,4504.0,4503.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758019515177,0.7738,4503.9,4503.8,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758019515381,1.7584,4503.9,4503.8,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758019515877,1.7584,4503.9,4503.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758019516080,0.3025,4503.5,4503.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758019516278,0.3025,4503.5,4503.4,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758019516279,1.0763,4503.5,4503.4,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758019518570,1.0763,4503.5,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758019518571,2.0609,4503.5,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758019518784,8.6409,4503.5,4503.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758019518982,2.0609,4503.0,4502.9,35.1898]
["bitfinex-derivatives","ETHF0:USTF0",1758019519183,2.0609,4503.0,4502.9,76.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758019520182,2.0609,4503.0,4502.9,35.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758019520383,0.7738,4502.9,4502.8,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758019520584,9.2284,4502.9,4502.8,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758019522286,9.2284,4502.9,4502.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758019523683,1.2871,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019523883,9.7609,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019524082,9.7609,4502.5,4502.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758019525787,0.3025,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019526087,2.0609,4502.0,4501.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758019526275,2.0609,4502.0,4500.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758019526276,0.0036,4501.9,4500.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758019526475,3.2078,4501.1,4501.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758019526781,10.7228,4501.1,4501.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758019526981,15.27532574,4501.1,4501.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758019527189,15.27532574,4501.1,4500.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758019527492,3.2078,4500.6,4500.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758019527784,11.4228,4500.6,4500.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758019528479,11.4228,4500.6,4500.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758019528674,11.4228,4500.6,4500.5,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758019528875,11.4228,4500.6,4500.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758019529090,11.4228,4500.6,4500.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758019529586,11.1978,4500.6,4500.5,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758019530180,11.1978,4500.6,4500.4,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758019530181,11.1978,4500.6,4500.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758019530385,36.99872261,4500.5,4499.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758019530585,3.2078,4499.1,4498.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758019530886,0.225,4499.0,4498.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758019531181,0.225,4498.9,4498.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758019531381,0.226,4498.8,4498.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758019531586,0.226,4498.8,4498.5,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758019531587,3.2078,4498.6,4498.5,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758019531793,12.2838,4498.6,4498.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758019532186,12.2838,4498.6,4498.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758019532881,12.0578,4498.6,4498.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758019533082,12.2848,4498.6,4498.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758019533490,12.2848,4498.6,4498.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758019534385,16.2848,4498.6,4498.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758019534585,12.2848,4498.6,4498.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758019535287,12.45883084,4498.6,4497.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758019535488,3.2078,4497.8,4497.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758019535690,0.227,4497.7,4497.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758019535983,8.847,4497.7,4497.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758019536385,12.847,4497.7,4497.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758019536587,3.2078,4497.2,4496.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758019536787,0.227,4497.1,4496.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758019536988,9.11039429,4497.1,4496.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758019537188,0.55338833,4497.0,4496.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758019537387,0.227,4496.9,4496.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758019537588,7.3,4496.9,4496.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758019537890,3.2078,4496.7,4496.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758019538094,11.7078,4496.7,4496.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758019538288,11.7078,4496.7,4496.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019538490,8.5,4496.7,4496.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019538890,8.5,4496.7,4496.6,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019539091,8.5,4496.7,4496.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019540391,7.03,4496.7,4496.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019540686,7.03,4496.7,4496.6,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019540892,4.1631,4496.7,4496.6,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019541088,8.4971,4496.7,4496.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019541293,8.0,4496.7,4496.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019542286,8.4971,4496.7,4496.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019542887,3.2078,4497.2,4496.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019543092,0.227,4497.1,4497.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758019543393,8.82,4497.1,4497.0,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758019545396,8.82,4497.1,4497.0,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758019546093,3.2078,4497.2,4497.0,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758019546288,5.8578,4497.2,4497.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758019546492,2.65,4497.2,4497.1,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019547088,3.2078,4497.7,4497.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019547293,12.121,4497.7,4497.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019547493,12.6624,4497.7,4497.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019547797,11.3349,4497.7,4497.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019548200,12.6624,4497.7,4497.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019549693,6.7949,4497.7,4497.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019549901,3.5871,4497.7,4497.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019550202,3.5871,4497.7,4497.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758019550203,13.7824,4497.7,4497.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758019550399,13.7824,4497.7,4496.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758019550400,2.1309,4497.0,4496.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758019550703,2.1309,4497.0,4496.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758019550903,1.8246,4497.0,4496.9,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758019551802,1.2832,4497.5,4497.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758019552103,7.03187676,4497.5,4497.4,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019552498,7.34897676,4497.5,4497.4,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019552803,7.03187676,4497.5,4497.4,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019553299,5.20727676,4497.5,4497.4,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758019553495,4.65,4497.5,4497.4,8.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758019553905,4.65,4497.5,4497.4,49.7917]
["bitfinex-derivatives","ETHF0:USTF0",1758019554598,5.4529,4497.5,4497.4,45.7917]
["bitfinex-derivatives","ETHF0:USTF0",1758019554801,7.10871778,4497.5,4497.4,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758019555301,2.2183,4497.0,4496.9,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758019555604,14.41361778,4497.0,4496.9,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758019556102,14.41361778,4497.0,4496.4,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758019556293,14.41361778,4497.0,4496.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1758019556294,0.5669,4496.5,4496.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1758019556497,1.12441778,4496.5,4496.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1758019556800,1.92731778,4496.5,4496.4,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758019558500,1.12441778,4496.5,4496.4,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758019559298,0.55751778,4496.5,4496.4,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758019559500,0.55751778,4496.5,4496.4,8.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758019559894,4.5776,4497.5,4497.4,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758019560101,12.7976,4497.5,4497.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758019560491,8.4176,4497.5,4497.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758019560698,5.2098,4497.5,4497.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758019560898,3.84,4497.5,4497.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758019561402,5.2098,4497.5,4497.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758019561705,3.84,4497.5,4497.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758019562205,5.2098,4497.5,4497.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758019562602,3.84,4497.5,4497.4,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758019564108,3.84,4497.5,4497.4,46.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758019564509,0.8118,4498.3,4497.4,46.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758019564815,0.8118,4498.3,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019564816,0.8118,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019565012,1.8418,4498.2,4498.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758019565509,2.3954,4498.2,4498.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758019566197,2.3954,4498.2,4498.1,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758019566198,1.8418,4498.2,4498.1,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758019566401,1.8418,4498.2,4498.1,48.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758019567105,9.2818,4498.2,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019567304,0.3319,4497.5,4496.8,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1758019567607,0.3319,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019567907,0.3319,4497.5,4497.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758019568107,0.3319,4497.5,4497.4,39.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758019568700,1.1437,4497.5,4497.4,39.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758019568896,1.1437,4497.5,4497.4,39.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758019569097,1.1437,4497.5,4497.4,39.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758019570305,0.3319,4498.0,4497.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1758019570506,0.6619,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019570705,0.6619,4498.0,4497.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758019571308,0.33,4498.0,4497.9,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758019571909,0.6619,4498.0,4497.9,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758019572108,0.3171,4498.5,4498.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1758019572315,0.3171,4498.5,4497.9,48.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758019572316,0.8118,4498.4,4498.2,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1758019572612,0.3171,4498.5,4498.2,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1758019572811,0.8118,4498.4,4498.2,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1758019573209,0.3171,4498.5,4498.2,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1758019573403,0.3171,4498.5,4498.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758019573604,0.8118,4498.4,4498.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758019573809,0.8707,4498.5,4498.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758019574011,0.8118,4498.4,4498.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758019574516,0.3171,4498.5,4498.2,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1758019574715,0.8118,4498.4,4498.3,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1758019574911,0.8118,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019575309,0.3171,4498.5,4498.3,7.60786]
["bitfinex-derivatives","ETHF0:USTF0",1758019575514,1.1289,4498.5,4498.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758019575709,1.1289,4498.5,4498.4,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1758019576416,0.3319,4499.5,4498.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1758019576607,0.8118,4498.9,4498.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758019577011,0.8118,4498.9,4498.8,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758019577516,0.8118,4498.9,4498.8,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758019580121,0.8118,4498.9,4498.8,45.71582]
["bitfinex-derivatives","ETHF0:USTF0",1758019580322,0.3319,4499.5,4498.8,46.50954663]
["bitfinex-derivatives","ETHF0:USTF0",1758019580323,0.8118,4499.4,4498.8,46.50954663]
["bitfinex-derivatives","ETHF0:USTF0",1758019580618,0.8118,4499.3,4499.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1758019580824,2.3718,4499.3,4499.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758019581118,2.3718,4499.3,4499.1,33.21474663]
["bitfinex-derivatives","ETHF0:USTF0",1758019581119,0.8118,4499.2,4499.1,33.21474663]
["bitfinex-derivatives","ETHF0:USTF0",1758019581421,2.5401,4499.2,4499.1,33.44274663]
["bitfinex-derivatives","ETHF0:USTF0",1758019582325,2.5401,4499.2,4499.1,33.21474663]
["bitfinex-derivatives","ETHF0:USTF0",1758019582517,2.5401,4499.2,4499.1,33.44274663]
["bitfinex-derivatives","ETHF0:USTF0",1758019583117,2.5401,4499.2,4499.1,32.249]
["bitfinex-derivatives","ETHF0:USTF0",1758019583423,2.5401,4499.2,4499.1,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1758019583616,1.3401,4499.2,4499.1,32.42099]
["bitfinex-derivatives","ETHF0:USTF0",1758019583816,1.3401,4499.2,4499.1,32.64899]
["bitfinex-derivatives","ETHF0:USTF0",1758019584119,1.3401,4499.2,4499.1,32.249]
["bitfinex-derivatives","ETHF0:USTF0",1758019585430,1.3401,4499.2,4499.1,33.44274663]
["bitfinex-derivatives","ETHF0:USTF0",1758019586023,1.3401,4499.2,4499.1,32.249]
["bitfinex-derivatives","ETHF0:USTF0",1758019586319,1.3401,4499.2,4498.8,45.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758019586320,1.4138,4499.0,4498.8,45.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758019586519,0.8118,4498.9,4498.8,46.28154663]
["bitfinex-derivatives","ETHF0:USTF0",1758019586723,0.8118,4498.9,4498.8,46.50954663]
["bitfinex-derivatives","ETHF0:USTF0",1758019587627,0.8118,4498.9,4498.8,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758019588728,0.8118,4498.9,4498.8,45.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758019588923,0.8118,4498.9,4498.8,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758019590122,0.8118,4498.9,4498.8,45.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758019590329,1.8937,4498.9,4498.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758019590836,1.8937,4498.9,4498.8,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758019591527,1.8937,4498.9,4498.8,45.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758019591830,1.8937,4498.9,4498.8,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758019592327,1.8937,4498.9,4498.8,45.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758019592531,0.8118,4498.9,4498.8,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758019593131,0.8118,4498.9,4498.8,46.91035929]
["bitfinex-derivatives","ETHF0:USTF0",1758019593331,0.8118,4498.9,4498.8,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758019594328,0.8118,4498.9,4498.8,45.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758019594534,0.8118,4498.9,4498.8,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758019594725,0.8118,4498.9,4498.8,45.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758019594927,0.8118,4498.9,4498.8,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758019596933,0.8118,4498.9,4498.8,45.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758019597134,0.8118,4498.9,4498.8,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758019597933,0.8118,4498.9,4498.8,45.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758019598133,0.8118,4498.9,4498.8,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758019600638,0.8118,4498.9,4498.8,46.91115618]
["bitfinex-derivatives","ETHF0:USTF0",1758019602338,0.3319,4499.0,4498.8,46.91115618]
["bitfinex-derivatives","ETHF0:USTF0",1758019602541,0.846,4499.2,4498.8,46.91115618]
["bitfinex-derivatives","ETHF0:USTF0",1758019602832,0.846,4499.2,4499.0,1.59535618]
["bitfinex-derivatives","ETHF0:USTF0",1758019603038,0.846,4499.2,4499.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758019603828,0.846,4499.9,4499.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758019604032,8.636,4499.9,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019604231,0.846,4499.8,4499.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758019604431,0.3275,4499.5,4499.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758019604632,1.1735,4499.5,4499.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758019604835,0.3275,4499.5,4499.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758019605031,0.3319,4500.0,4499.4,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1758019605341,0.846,4499.9,4499.4,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1758019605630,0.846,4499.8,4499.4,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1758019605835,0.561,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019606136,1.9542,4499.4,4499.3,45.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758019607133,1.9542,4499.4,4499.3,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758019608937,1.9542,4499.4,4498.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1758019608938,0.3275,4499.0,4497.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758019609137,0.3275,4499.5,4498.9,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758019609337,0.846,4499.3,4499.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758019609533,1.1082,4499.4,4499.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758019609733,9.55979838,4499.4,4499.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758019609930,9.55979838,4499.4,4499.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758019610135,10.40579838,4499.4,4499.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758019611135,9.55979838,4499.4,4499.2,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758019611336,9.55979838,4499.4,4499.2,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758019611337,1.9542,4499.3,4499.2,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758019611838,1.9542,4499.3,4499.2,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758019612240,2.49964269,4499.3,4499.2,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758019612438,2.49964269,4499.3,4499.2,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758019612638,2.49964269,4499.3,4499.2,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758019612939,0.54544269,4499.3,4499.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758019613140,4.6268,4499.6,4499.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758019613443,1.419,4500.0,4499.9,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758019613630,1.419,4500.0,4499.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758019613631,8.2599,4500.0,4499.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758019614039,7.7,4500.0,4499.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758019614944,0.3438,4501.5,4500.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1758019615136,0.3438,4501.5,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019615336,0.8591,4501.4,4501.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1758019615536,4.3258,4502.4,4502.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758019615736,9.2758,4502.4,4502.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758019615941,4.3258,4502.4,4502.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758019616135,12.5849,4502.4,4502.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758019617138,9.3771,4502.4,4502.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758019619141,9.3771,4502.4,4502.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758019619341,9.3771,4502.4,4502.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758019620841,1.9771,4502.4,4502.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758019621237,1.9771,4502.4,4502.3,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758019624742,1.9771,4502.4,4502.3,2.16391]
["bitfinex-derivatives","ETHF0:USTF0",1758019624947,0.8591,4502.4,4502.3,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758019625744,0.229,4504.5,4502.3,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758019625745,1.474,4504.5,4504.4,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758019625941,1.474,4504.5,4504.4,35.2562]
["bitfinex-derivatives","ETHF0:USTF0",1758019626140,1.474,4504.5,4504.4,76.0962]
["bitfinex-derivatives","ETHF0:USTF0",1758019626947,0.3393,4504.5,4504.4,76.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758019627156,0.3393,4504.5,4504.4,76.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758019627451,0.5729,4505.2,4505.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758019627645,1.3047,4505.2,4505.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758019627951,2.1034,4505.2,4505.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758019628146,2.1034,4505.2,4505.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758019629745,2.1034,4505.2,4505.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758019629943,2.1034,4505.2,4505.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758019632157,6.9934,4505.2,4505.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758019632448,6.9934,4505.2,4505.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758019632856,6.9934,4505.2,4505.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758019634146,6.9934,4505.2,4505.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758019634352,6.9934,4505.2,4505.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758019635349,1.9334,4505.2,4505.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758019635556,1.9334,4505.2,4505.1,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758019635750,0.7987,4505.2,4505.1,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758019636057,0.7987,4505.2,4505.1,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758019636058,1.9334,4505.2,4505.1,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758019636944,1.3605,4505.2,4505.1,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758019637149,0.3393,4505.5,4505.1,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758019637358,1.3605,4505.4,4505.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758019637855,1.3605,4505.4,4505.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758019640054,1.3605,4505.4,4505.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758019640657,4.9076,4506.0,4505.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758019640850,1.6998,4506.0,4505.9,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1758019641054,1.6998,4506.0,4505.9,46.008]
["bitfinex-derivatives","ETHF0:USTF0",1758019641453,1.6998,4506.0,4505.9,45.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758019641858,1.6998,4506.0,4505.9,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758019644858,1.6998,4506.0,4505.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758019645060,1.6998,4506.0,4505.9,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758019645856,0.5729,4505.9,4505.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758019646159,0.5729,4505.9,4505.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758019646160,1.9334,4505.9,4505.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758019646861,0.229,4507.4,4506.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758019646862,0.7987,4507.4,4506.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758019647161,1.3605,4507.0,4506.9,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758019647355,6.5305,4507.0,4506.9,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758019647755,0.02,4507.0,4506.9,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758019647955,0.02,4507.0,4506.9,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758019648361,0.5818,4507.0,4506.9,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758019648662,1.3805,4507.0,4506.9,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758019649057,6.8239,4507.0,4506.9,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758019649256,6.32,4507.0,4506.9,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758019649452,0.07,4507.0,4506.9,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758019650559,0.6318,4507.0,4506.9,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758019650957,6.2018,4507.0,4506.9,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758019651356,3.983,4507.0,4506.9,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758019651564,0.7007,4507.7,4506.9,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758019651763,0.53333106,4507.6,4507.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758019652063,0.5618,4507.2,4507.1,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758019652264,1.09513106,4507.2,4507.1,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758019652868,1.66803106,4507.2,4507.1,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758019653564,1.1768,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019653864,1.1768,4507.0,4506.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758019653865,1.1768,4506.2,4506.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758019654057,1.71013106,4506.2,4506.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758019654261,3.2078,4507.0,4506.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758019654459,10.7578,4507.0,4506.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758019654661,10.9797,4507.0,4506.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758019654863,10.7578,4507.0,4506.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758019655059,10.7578,4507.0,4506.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758019655360,12.35010678,4507.0,4506.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758019655561,12.35010678,4507.0,4506.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1758019655760,12.35010678,4507.0,4506.9,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758019655968,1.98713554,4507.5,4507.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758019655969,1.59230678,4507.5,4507.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758019656267,3.32,4507.5,4507.4,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758019657566,3.32,4507.5,4507.4,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758019657774,12.21,4507.5,4507.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758019658171,12.21,4507.5,4507.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758019658468,12.21,4507.5,4507.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1758019658667,12.21,4507.5,4507.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758019658863,12.21,4507.5,4507.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1758019659266,8.21,4507.5,4507.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1758019659569,8.21,4507.5,4507.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758019659867,6.68,4507.5,4507.4,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758019660561,4.80010678,4508.4,4508.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758019660562,3.2078,4508.4,4508.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758019660767,3.4368,4509.0,4508.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758019660968,10.5268,4509.0,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758019661168,10.5268,4509.0,4508.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758019661369,10.5268,4509.0,4508.6,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758019661567,10.5268,4509.0,4508.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758019661870,10.5268,4509.0,4508.6,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758019662265,10.5268,4509.0,4508.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758019662466,10.5268,4509.0,4508.6,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758019662872,8.3079,4509.0,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758019663066,4.0,4508.9,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758019663268,12.47,4508.9,4508.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758019663472,12.47,4508.9,4508.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758019664173,8.47,4508.9,4508.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758019664373,8.47,4508.9,4508.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758019664770,8.47,4508.9,4508.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758019665074,8.47,4508.9,4508.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758019665373,8.47,4508.9,4508.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758019665572,8.47,4508.9,4508.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758019665775,8.47,4508.9,4508.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758019665976,8.47,4508.9,4508.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758019666272,0.51760093,4508.8,4508.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758019666473,0.51760093,4508.7,4508.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758019666675,8.05760093,4508.7,4508.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758019667075,8.05760093,4508.7,4508.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758019669178,8.05760093,4508.7,4508.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758019669179,3.12760093,4508.7,4508.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758019669380,3.12760093,4508.7,4508.6,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758019669677,2.61,4508.7,4508.6,6.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758019669978,0.5795,4509.4,4509.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758019670178,9.00298057,4509.4,4509.3,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758019671986,0.72348057,4509.4,4509.3,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758019672282,0.21,4509.4,4509.3,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758019672478,0.21,4509.4,4509.3,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758019672479,4.75,4509.4,4509.3,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758019672781,2.5326,4509.4,4509.3,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758019673182,7.31,4509.4,4509.3,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758019674282,9.3597,4509.4,4509.3,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1758019674483,8.4467,4509.4,4509.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1758019674684,8.4467,4509.4,4509.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1758019674987,7.31,4509.4,4509.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1758019675388,5.0923,4509.4,4509.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1758019676290,1.1367,4510.1,4510.0,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758019676482,5.2267,4510.1,4510.0,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758019677184,7.77,4510.1,4510.0,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758019677382,7.77,4510.1,4510.0,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758019678389,7.77,4510.1,4510.0,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758019678590,8.28255123,4510.1,4510.0,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758019679093,8.28255123,4510.1,4510.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758019679286,8.28255123,4510.1,4510.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758019679493,8.28255123,4510.1,4510.0,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758019679991,6.06525123,4510.1,4510.0,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758019680992,6.06525123,4510.1,4510.0,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1758019681194,6.06525123,4510.1,4510.0,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758019681394,5.5527,4510.1,4510.0,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758019681984,5.5527,4510.1,4510.0,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758019682187,3.2078,4511.2,4511.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758019682389,11.48056395,4511.2,4511.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758019682594,11.48056395,4511.2,4511.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1758019682595,8.27276395,4511.2,4511.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1758019683288,6.05586395,4511.2,4511.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1758019683490,5.5431,4511.2,4511.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1758019684194,5.5431,4511.2,4511.1,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758019685193,5.5431,4511.2,4511.1,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758019685392,3.2078,4512.3,4511.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758019685593,0.74066184,4512.2,4512.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758019685789,7.93,4512.2,4512.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758019685999,8.6706514,4512.2,4512.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758019686195,6.4540514,4512.2,4512.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758019686595,0.5126514,4512.2,4512.1,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758019686792,0.228,4512.7,4512.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1758019686997,0.51238599,4512.6,4512.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758019687197,7.84238599,4512.6,4512.5,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758019687598,7.33,4512.6,4512.5,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758019688399,0.00486569,4513.2,4513.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758019688599,0.00486569,4513.2,4513.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758019688600,8.20486569,4513.2,4513.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758019688798,8.71576616,4513.2,4513.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1758019689104,6.49986616,4513.2,4513.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1758019689604,5.98896569,4513.2,4513.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1758019690401,10.49948351,4513.2,4512.5,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758019690601,0.73851782,4513.1,4512.5,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758019690794,0.228,4513.0,4512.5,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758019691000,7.608,4513.0,4512.5,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758019691299,7.608,4513.0,4512.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758019692200,7.608,4513.0,4512.5,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758019692400,7.608,4513.0,4512.5,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758019693004,7.608,4513.0,4512.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758019694305,7.608,4513.0,4512.8,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758019695103,7.608,4513.0,4512.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758019696203,4.0,4512.9,4512.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758019696404,14.7978,4512.9,4512.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758019696699,0.44961,4512.8,4512.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1758019696899,8.92961,4512.8,4512.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1758019697406,8.708,4512.8,4512.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1758019697608,0.22161,4512.7,4512.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1758019697806,0.22161,4512.7,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019697807,0.228,4512.6,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019698006,7.98962,4512.6,4511.9,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758019698811,7.768,4512.6,4511.9,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758019699210,3.2078,4512.1,4511.9,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758019699512,0.228,4512.0,4511.9,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758019699713,11.648,4512.0,4511.9,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758019700012,11.648,4512.0,4511.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758019700208,7.648,4512.0,4511.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758019700607,7.648,4512.0,4511.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758019700608,7.648,4512.0,4511.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1758019701009,7.648,4512.0,4511.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758019701211,7.648,4512.0,4511.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758019701410,7.648,4512.0,4511.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758019701817,7.648,4512.0,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019702017,9.24030678,4512.0,4511.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758019702915,0.73639737,4511.9,4511.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758019703215,0.50839737,4511.8,4511.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758019703412,0.73639737,4511.7,4511.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758019703612,9.29639737,4511.7,4511.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758019704116,9.29639737,4511.7,4511.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1758019704714,9.06839737,4511.7,4511.6,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758019704916,9.29639737,4511.7,4511.6,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758019706815,9.06839737,4511.7,4511.6,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758019707017,9.29639737,4511.7,4511.6,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758019719325,9.29639737,4511.7,4511.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758019721332,3.685,4511.6,4511.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758019721527,3.94319737,4511.5,4511.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758019721726,0.50839737,4511.4,4511.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758019721933,0.227,4511.3,4511.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758019722128,0.50839737,4511.2,4511.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758019722335,9.07839737,4511.2,4511.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758019722526,9.07839737,4511.2,4511.1,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758019722831,9.07839737,4511.2,4511.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758019723032,0.73539737,4511.1,4511.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758019723227,9.18539737,4511.1,4511.0,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758019723735,9.18539737,4511.1,4511.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758019733538,9.18539737,4511.1,4511.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758019734342,9.18539737,4511.1,4511.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758019736941,13.18539737,4511.1,4510.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758019737143,3.2078,4510.7,4510.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758019737342,11.23319737,4510.7,4510.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758019737742,11.23319737,4510.7,4510.3,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758019737944,0.50839737,4510.6,4510.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758019738249,0.227,4510.5,4510.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758019738444,0.227,4510.5,4510.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758019738445,8.20539737,4510.5,4510.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758019738640,4.41511737,4510.4,4509.8,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758019738843,3.2078,4510.2,4509.8,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758019739045,0.73539737,4510.1,4509.8,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758019739239,0.50839737,4510.0,4509.8,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758019739443,0.227,4509.9,4509.8,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758019739643,8.99539737,4509.9,4509.8,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758019739848,8.99539737,4509.9,4509.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758019741243,8.99539737,4509.9,4509.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758019741449,3.2078,4509.7,4509.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758019741650,12.62319737,4509.7,4509.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758019746352,12.62319737,4509.7,4509.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758019746557,0.50839737,4509.6,4509.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758019746758,3.2078,4509.1,4509.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758019746959,11.11219737,4509.1,4509.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758019747759,11.11219737,4509.1,4509.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758019748059,11.11219737,4509.1,4509.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758019750456,11.11219737,4509.1,4508.4,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758019750657,3.2078,4508.6,4508.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758019750854,12.26219737,4508.6,4508.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758019751552,12.26219737,4508.6,4508.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758019752263,12.26219737,4508.6,4508.5,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758019756962,12.26219737,4508.6,4508.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758019757461,12.26219737,4508.6,4508.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758019757662,12.26219737,4508.6,4508.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758019757861,12.26219737,4508.6,4508.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1758019757862,0.50839737,4508.5,4508.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758019758063,0.226,4508.4,4508.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758019758261,0.50839737,4508.3,4508.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758019758460,7.63839737,4508.3,4508.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758019758766,7.86439737,4508.3,4508.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758019759963,7.86439737,4508.3,4508.2,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758019761266,7.86439737,4508.3,4508.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758019761467,7.86439737,4508.3,4508.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758019762161,7.86439737,4508.3,4508.2,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758019763459,7.86439737,4508.3,4508.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758019764265,7.89162938,4508.3,4508.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758019764459,7.89162938,4508.3,4508.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758019765363,7.89162938,4508.3,4508.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1758019765667,3.2078,4508.1,4508.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758019765866,12.05942938,4508.1,4508.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758019767967,12.05942938,4508.1,4508.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758019768167,12.05942938,4508.1,4508.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758019772760,11.83342938,4508.1,4508.0,6.79363]
["bitfinex-derivatives","ETHF0:USTF0",1758019772966,8.62562938,4508.1,4508.0,6.79363]
["bitfinex-derivatives","ETHF0:USTF0",1758019773166,8.85162938,4508.1,4508.0,6.79363]
["bitfinex-derivatives","ETHF0:USTF0",1758019774071,8.62562938,4508.1,4508.0,6.79363]
["bitfinex-derivatives","ETHF0:USTF0",1758019774370,8.85162938,4508.1,4508.0,6.79363]
["bitfinex-derivatives","ETHF0:USTF0",1758019774765,8.85162938,4508.1,4508.0,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758019779364,8.85162938,4508.1,4508.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758019780371,8.62562938,4508.1,4508.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758019780571,8.85162938,4508.1,4508.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758019781369,8.62562938,4508.1,4508.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758019781573,8.85162938,4508.1,4508.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758019782975,8.62562938,4508.1,4508.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758019783176,8.85162938,4508.1,4508.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758019785073,8.62562938,4508.1,4508.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758019785277,8.316,4508.1,4508.0,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758019787977,8.09,4508.1,4508.0,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758019788173,8.316,4508.1,4508.0,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758019791781,8.85391648,4508.1,4508.0,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758019792984,8.316,4508.1,4508.0,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758019793177,8.8539041,4508.1,4508.0,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758019793576,8.6279041,4508.1,4508.0,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758019793776,8.8539041,4508.1,4508.0,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758019794481,8.6279041,4508.1,4508.0,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758019794781,8.316,4508.1,4508.0,6.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758019796578,8.316,4508.1,4508.0,6.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758019796579,8.09,4508.1,4508.0,6.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758019797379,5.8735,4508.1,4508.0,6.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758019798382,5.8735,4508.1,4508.0,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758019798785,6.0995,4508.1,4508.0,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758019804689,6.0995,4508.1,4508.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758019804994,6.63856415,4508.1,4508.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758019805194,6.63856415,4508.1,4508.0,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758019806090,6.63856415,4508.1,4508.0,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758019806893,6.63856415,4508.1,4508.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1758019807193,6.63856415,4508.1,4507.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758019807498,0.53906415,4508.0,4507.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758019807696,0.76406415,4507.9,4507.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758019807895,0.53906415,4507.8,4507.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758019808096,0.76406415,4507.7,4507.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758019808295,8.46406415,4507.7,4507.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758019809502,8.46406415,4507.7,4507.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758019809694,7.925,4507.7,4507.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758019809894,8.4637819,4507.7,4507.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758019810200,7.925,4507.7,4507.6,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758019813297,7.7,4507.7,4507.6,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758019814099,7.7,4507.7,4507.6,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758019816105,7.7,4507.7,4507.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758019816106,8.23818226,4507.7,4507.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758019820808,7.7,4507.7,4507.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758019821411,8.23768871,4507.7,4507.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758019822114,8.23768871,4507.7,4507.6,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758019822306,7.7,4507.7,4507.6,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758019824410,5.4815,4507.7,4507.6,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758019832316,5.4815,4507.7,4507.6,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758019835021,3.2631,4507.7,4507.6,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758019835223,7.44,4507.7,4507.6,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758019837225,0.225,4508.8,4508.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758019837420,8.799,4508.8,4508.7,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758019838727,8.574,4508.8,4508.7,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758019839025,8.574,4508.8,4508.7,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758019839026,8.287,4508.8,4508.7,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758019839932,8.0,4508.8,4508.7,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758019840133,0.55,4508.8,4508.7,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758019840831,6.64,4508.8,4508.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1758019841430,6.64,4508.8,4508.7,9.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758019841735,0.51,4508.8,4508.7,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1758019841928,1.4078,4509.8,4509.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758019842129,9.8228,4509.8,4509.7,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758019842331,9.8228,4509.8,4509.7,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758019843338,7.6046,4509.8,4509.7,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758019844434,0.59,4509.8,4509.7,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758019844633,0.225,4511.3,4509.7,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758019844936,0.225,4511.3,4509.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758019844937,0.6270003,4511.2,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019845233,7.76,4511.2,4511.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758019845433,7.76,4511.2,4511.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758019848940,11.76,4511.2,4510.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758019849144,7.76,4511.2,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019849836,7.76,4511.2,4510.7,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758019850432,7.42948001,4511.1,4510.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758019850631,0.76119873,4511.0,4510.4,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758019850938,3.2078,4510.5,4510.4,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758019851133,12.30891234,4510.5,4510.4,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758019851335,16.53062234,4510.5,4510.4,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758019851935,16.30891234,4510.5,4510.4,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758019852236,16.30891234,4510.5,4509.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758019852542,0.53611234,4510.4,4509.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758019852738,0.225,4510.3,4509.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758019853037,0.53611234,4510.2,4510.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758019853230,0.225,4510.1,4510.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758019853434,8.15111234,4510.1,4510.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758019853629,8.15111234,4510.1,4509.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758019853833,3.2078,4509.8,4509.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758019854137,0.76111234,4509.7,4509.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758019854340,8.17111234,4509.7,4509.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758019855746,8.17111234,4509.7,4509.2,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758019855747,12.17111234,4509.7,4509.2,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758019855934,3.2078,4509.3,4509.2,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758019856244,11.19891234,4509.3,4509.2,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758019856741,11.19891234,4509.3,4508.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758019856942,0.53611234,4509.2,4508.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758019857241,0.225,4509.1,4509.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1758019857442,8.24111234,4509.1,4509.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758019858437,12.24111234,4509.1,4509.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758019859534,12.24111234,4509.1,4509.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1758019859740,12.24111234,4509.1,4508.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758019859940,3.2078,4508.8,4508.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758019860141,12.54891234,4508.8,4508.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758019861842,16.54891234,4508.8,4508.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758019862040,3.2078,4508.3,4508.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758019862237,11.52891234,4508.3,4508.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758019862836,11.30391234,4508.3,4508.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758019863046,11.52891234,4508.3,4508.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758019863241,10.7678,4508.3,4508.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758019863441,10.9928,4508.3,4508.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758019863845,7.785,4508.3,4508.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758019864045,7.56,4508.3,4508.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758019864245,7.785,4508.3,4508.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758019864745,5.63,4508.3,4508.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758019865041,1.7298,4508.3,4508.2,6.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758019865343,6.9,4508.3,4508.2,9.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758019866342,2.7445,4508.3,4508.2,9.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758019866539,7.14,4508.3,4508.2,9.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758019866939,8.1011,4508.3,4508.2,9.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758019867140,8.1011,4508.3,4508.2,8.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758019867540,7.14,4508.3,4508.2,8.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758019867750,5.883,4508.3,4508.2,8.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758019867950,0.3783,4508.5,4508.2,8.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758019868148,0.9611,4508.8,4508.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1758019868352,0.7649,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019868648,0.7649,4508.8,4508.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758019868851,0.7649,4508.8,4508.7,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758019869651,0.9611,4509.1,4508.7,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758019869652,0.3783,4509.5,4509.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758019869953,9.1283,4509.5,4509.4,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758019870553,9.1283,4509.5,4509.4,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758019871048,9.1283,4509.5,4509.4,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758019871254,9.7727,4509.5,4509.4,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758019871453,10.3964,4509.5,4509.4,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758019871655,11.3575,4509.5,4509.4,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758019871849,11.3575,4509.5,4509.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758019872055,11.3575,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019872447,11.3575,4509.5,4509.4,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758019872652,11.3575,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019876155,11.3575,4509.5,4509.4,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758019877160,11.3575,4509.5,4509.4,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758019880365,10.0475,4509.5,4509.4,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758019881368,9.4238,4509.5,4509.4,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758019881560,8.7794,4509.5,4509.4,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758019883370,8.6659,4509.5,4509.4,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758019885369,9.3103,4509.5,4509.4,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758019889872,9.934,4509.5,4509.4,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758019890269,9.934,4509.5,4509.4,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758019891171,2.494,4509.5,4509.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758019891372,2.544,4509.5,4509.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758019892070,1.2759,4509.5,4509.4,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758019892276,0.05,4509.5,4509.4,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758019892671,0.982,4509.5,4509.4,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758019893677,1.2372,4510.2,4510.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758019893882,1.2372,4510.2,4510.1,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758019893883,7.7772,4510.2,4510.1,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758019894285,7.7772,4510.2,4510.1,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758019894985,7.7772,4510.2,4510.1,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758019895287,7.7772,4510.2,4510.1,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758019895691,8.7092,4510.2,4510.1,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758019896789,8.7092,4510.2,4510.1,6.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758019897286,2.1692,4510.2,4510.1,6.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758019897488,0.49,4510.2,4510.1,6.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758019898388,0.49,4510.2,4510.1,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758019898582,0.6033,4511.0,4510.1,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758019898890,2.1692,4510.7,4510.6,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758019899086,10.0992,4510.7,4510.6,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758019899791,10.0992,4510.7,4510.6,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758019900192,7.8821,4510.7,4510.6,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758019901991,5.6651,4510.7,4510.6,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758019902394,5.6651,4510.7,4510.6,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758019903295,5.6651,4510.7,4510.6,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758019905598,5.6651,4510.7,4510.6,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758019907202,3.91,4510.7,4510.6,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758019908196,1.693,4510.7,4510.6,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758019908402,0.225,4511.9,4510.6,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758019908698,0.53882678,4511.8,4511.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758019908896,0.53882678,4511.7,4511.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758019909204,7.97882678,4511.7,4511.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758019910092,7.97882678,4511.7,4511.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758019910299,0.53882678,4511.6,4511.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758019910500,7.73882678,4511.6,4511.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758019912402,7.73882678,4511.6,4511.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758019912602,0.53882678,4511.5,4511.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758019912799,8.14882678,4511.5,4511.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758019913002,8.14882678,4511.5,4511.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758019915002,8.14882678,4511.5,4511.4,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758019919306,8.14882678,4511.5,4511.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758019919508,8.14882678,4511.5,4511.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758019919808,8.14882678,4511.5,4511.4,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758019921310,8.14882678,4511.5,4511.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758019921911,8.14882678,4511.5,4511.4,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758019923001,8.14882678,4511.5,4511.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1758019923401,8.14882678,4511.5,4511.4,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758019923604,8.14882678,4511.5,4511.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758019925212,12.37382678,4511.5,4510.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758019925414,3.2078,4510.9,4510.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1758019925614,10.3678,4510.9,4510.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758019925815,10.90644291,4510.9,4510.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758019927712,11.13144291,4510.9,4510.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758019930019,11.13144291,4510.9,4510.6,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758019930209,0.53864291,4510.8,4510.6,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758019930414,8.63864291,4510.8,4510.6,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758019930714,0.53864291,4510.7,4510.6,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758019930916,8.08864291,4510.7,4510.6,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758019931719,8.08864291,4510.7,4510.6,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758019932020,8.31364291,4510.7,4510.6,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1758019932220,8.08864291,4510.7,4510.6,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1758019932417,1.12864291,4510.7,4510.6,8.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758019932719,3.4328,4511.5,4511.4,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1758019932911,3.2078,4511.5,4511.4,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1758019933115,10.6478,4511.5,4511.4,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1758019937121,7.44,4511.5,4511.4,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758019938820,5.2228,4511.5,4511.4,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758019939220,0.03,4511.5,4511.4,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758019939425,0.03,4511.5,4511.4,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758019940225,0.225,4512.4,4512.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758019940526,7.345,4512.4,4512.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758019940826,7.345,4512.4,4512.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758019941125,7.12,4512.4,4512.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758019942020,7.12,4512.4,4512.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758019942527,7.12,4512.4,4512.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758019943426,0.225,4512.3,4512.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758019943632,7.79,4512.3,4512.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758019943833,8.015,4512.3,4512.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758019944523,8.5499395,4512.3,4512.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758019945628,8.5499395,4512.3,4512.0,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1758019945827,0.5349395,4512.2,4512.0,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758019946128,0.5349395,4512.1,4512.0,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758019946327,8.4449395,4512.1,4512.0,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758019948424,8.4449395,4512.1,4512.0,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758019948828,8.6699395,4512.1,4512.0,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758019950228,8.6699395,4512.1,4512.0,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758019950628,8.6699395,4512.1,4512.0,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758019951029,8.6699395,4512.1,4511.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758019951030,12.8915695,4512.1,4511.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758019951327,3.2078,4511.5,4511.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758019951625,11.8777395,4511.5,4511.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758019951826,0.5349395,4511.4,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019952021,0.7599395,4511.3,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758019952224,0.5349395,4511.2,4511.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758019952528,0.5349395,4511.2,4511.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758019952529,8.3449395,4511.2,4511.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758019952724,8.3449395,4511.2,4511.0,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758019953023,0.7599395,4511.1,4511.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758019953229,8.0549395,4511.1,4511.0,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758019953434,8.2799395,4511.1,4511.0,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758019953623,7.52,4511.1,4511.0,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758019953929,7.52,4511.1,4511.0,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758019958328,0.6,4511.1,4511.0,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758019959026,0.185,4511.8,4511.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1758019959229,0.53469527,4511.7,4511.6,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758019959429,7.84469527,4511.7,4511.6,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758019960929,7.84469527,4511.7,4511.6,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758019961227,7.84469527,4511.7,4511.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1758019961433,7.84469527,4511.7,4511.6,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758019963930,7.84469527,4511.7,4511.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758019967439,8.06969527,4511.7,4511.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758019972137,7.84469527,4511.7,4511.6,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758019972640,8.06969527,4511.7,4511.6,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758019973941,7.84469527,4511.7,4511.6,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758019975043,7.84469527,4511.7,4511.6,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758019975934,6.45269527,4511.7,4511.6,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758019977547,6.45269527,4511.7,4511.6,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758019977750,6.45269527,4511.7,4511.6,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758019979955,6.45269527,4511.7,4511.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758019980957,6.45269527,4511.7,4511.6,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758019981157,6.67769527,4511.7,4511.6,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758019985766,6.67769527,4511.7,4511.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758019992167,6.45269527,4511.7,4511.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758019992368,6.67769527,4511.7,4511.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758019996567,6.67769527,4511.7,4511.6,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1758019997777,6.45269527,4511.7,4511.6,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1758019998075,6.67769527,4511.7,4511.6,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1758019999471,6.67769527,4511.7,4511.6,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758020001169,6.45269527,4511.7,4511.6,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758020001364,6.67769527,4511.7,4511.6,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758020001768,9.88549527,4511.7,4511.6,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758020001965,9.88549527,4511.7,4511.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758020002475,9.66049527,4511.7,4511.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758020002671,9.88549527,4511.7,4511.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758020003273,9.88549527,4511.7,4511.6,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1758020003675,6.45269527,4511.7,4511.6,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1758020003979,6.67769527,4511.7,4511.6,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1758020005978,6.67769527,4511.7,4511.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1758020007073,6.67769527,4511.7,4511.6,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1758020007274,6.45269527,4511.7,4511.6,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1758020007475,6.67769527,4511.7,4511.6,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1758020009780,10.10714527,4511.7,4511.6,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758020009979,9.88549527,4511.7,4511.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758020010184,3.2078,4511.2,4511.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758020010378,10.41919798,4511.2,4511.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758020010683,14.64086798,4511.2,4510.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758020010887,0.53370271,4511.1,4510.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758020011085,0.75870271,4511.0,4510.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758020011286,0.53370271,4510.9,4510.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758020011584,0.75870271,4510.8,4510.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758020011778,0.53370271,4510.7,4510.5,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758020011978,0.75870271,4510.6,4510.5,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758020012178,7.21139798,4510.6,4510.5,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758020020385,7.21139798,4510.6,4510.5,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758020021794,7.21139798,4510.6,4510.5,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758020028099,7.21139798,4510.6,4510.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758020029905,7.43309798,4510.6,4510.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758020030207,3.2078,4510.1,4510.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758020030499,10.41919798,4510.1,4510.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758020030801,10.41919798,4510.1,4509.9,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758020030998,0.53370271,4510.0,4509.9,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758020031198,6.98639798,4510.0,4509.9,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758020031609,6.98639798,4510.0,4509.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758020031804,3.2078,4509.6,4509.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758020032107,10.41919798,4509.6,4509.5,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758020033207,10.41919798,4509.6,4509.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758020034603,10.41919798,4509.6,4509.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758020034810,0.75546271,4509.5,4509.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758020035107,0.75870271,4509.4,4509.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758020035306,0.53370271,4509.3,4509.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758020035507,0.75870271,4509.2,4509.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758020035713,7.21139798,4509.2,4509.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758020036113,7.21139798,4509.2,4509.1,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758020036317,7.21139798,4509.2,4509.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758020038215,7.21139798,4509.2,4509.1,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758020041820,6.98639798,4509.2,4509.1,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758020042012,7.21139798,4509.2,4509.1,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758020043013,6.98639798,4509.2,4509.1,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758020043316,7.21139798,4509.2,4509.1,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758020052826,7.21139798,4509.2,4509.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758020053529,7.21139798,4509.2,4508.0,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758020053530,1.4836,4508.1,4508.0,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758020053820,8.69222853,4508.1,4508.0,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758020054027,11.90002853,4508.1,4508.0,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758020054219,11.42442853,4508.1,4507.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758020054419,4.9688,4507.5,4507.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758020054621,12.17742853,4507.5,4507.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758020057431,12.17742853,4507.5,4507.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1758020057631,12.17742853,4507.5,4507.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758020058233,1.2854,4507.2,4507.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758020058431,7.73809527,4507.2,4507.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1758020058632,8.43869527,4507.2,4507.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758020058935,8.96941252,4507.2,4507.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758020060228,8.26881252,4507.2,4507.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1758020060422,8.26881252,4507.2,4507.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1758020060423,8.49381252,4507.2,4507.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1758020064736,8.96941252,4507.2,4507.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758020066237,8.74441252,4507.2,4507.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758020066439,8.96941252,4507.2,4507.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758020067236,1.2854,4506.6,4506.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758020067434,8.43869527,4506.6,4506.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758020067832,7.96309527,4506.6,4506.5,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758020068444,8.49424744,4506.6,4506.5,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758020069042,8.96984744,4506.6,4506.5,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758020069936,8.96984744,4506.6,4506.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758020070831,8.49424744,4506.6,4506.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758020071536,8.49424744,4506.6,4506.5,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758020073137,8.26924744,4506.6,4506.5,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758020073339,7.34509527,4506.6,4506.5,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758020073839,6.45269527,4506.6,4506.5,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758020074839,6.45269527,4506.6,4506.5,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758020075439,3.2078,4507.5,4507.4,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758020075646,11.75071788,4507.5,4507.4,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758020075840,11.10501788,4507.5,4507.4,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758020076043,11.75071788,4507.5,4507.4,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758020076435,12.21921788,4507.5,4507.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758020076640,12.21921788,4507.5,4507.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758020076840,1.7951,4507.1,4507.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1758020077040,8.4801,4507.1,4507.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1758020077348,8.4801,4507.1,4507.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758020077541,8.0116,4507.1,4507.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758020079246,8.4801,4507.1,4507.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758020080547,8.54379463,4507.1,4507.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758020080847,8.0116,4507.1,4507.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758020081346,8.54408034,4507.1,4507.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758020081644,8.54408034,4507.1,4507.0,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758020082843,9.01258034,4507.1,4507.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758020083241,9.01258034,4507.1,4507.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758020085751,9.01258034,4507.1,4507.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1758020086140,8.54408034,4507.1,4507.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758020086346,8.31908034,4507.1,4507.0,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758020086546,8.54308034,4507.1,4507.0,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758020086949,6.99248034,4507.1,4507.0,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758020087148,6.46,4507.1,4507.0,6.90977]
["bitfinex-derivatives","ETHF0:USTF0",1758020087846,7.1409,4507.1,4507.0,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758020088046,7.1409,4507.1,4507.0,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758020088243,6.46,4507.1,4507.0,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758020088945,7.7866,4507.1,4507.0,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758020092155,7.1409,4507.1,4507.0,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758020094859,8.2551,4507.1,4507.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1758020095551,7.7866,4507.1,4507.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758020096460,7.7866,4507.1,4507.0,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758020096758,7.1409,4507.1,4507.0,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758020097555,7.7501,4507.1,4507.0,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758020098259,8.1915,4507.1,4507.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758020098452,8.1915,4507.1,4506.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758020098958,1.4899,4507.0,4506.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758020099259,8.3913,4507.0,4506.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758020099461,8.3913,4507.0,4506.9,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758020099659,7.9499,4507.0,4506.9,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758020099861,7.9499,4507.0,4506.9,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758020100859,6.46,4507.0,4506.9,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758020101065,7.7259,4507.0,4506.9,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758020101267,8.1673,4507.0,4506.9,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758020101964,7.7259,4507.0,4506.9,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758020102358,6.46,4507.0,4506.9,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758020105065,8.1366,4507.0,4506.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758020105263,1.6766,4506.9,4506.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758020105460,8.1366,4506.9,4506.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758020105762,7.7019,4506.9,4506.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758020106165,8.1366,4506.9,4506.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758020106573,8.1366,4506.9,4506.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758020106862,7.7019,4506.9,4506.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758020107066,7.7019,4506.9,4506.8,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758020107267,7.0652,4506.9,4506.8,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758020107466,7.0652,4506.9,4506.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758020107467,7.7019,4506.9,4506.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758020107667,7.7019,4506.9,4506.8,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758020109174,6.46,4506.9,4506.8,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758020109667,6.46,4506.9,4506.8,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1758020109861,0.21,4506.9,4506.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1758020110064,0.21,4506.9,4506.8,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1758020110766,0.7102,4507.7,4507.6,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1758020111072,7.38911477,4507.7,4507.6,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1758020111265,6.8552,4507.7,4507.6,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1758020113372,8.02561724,4507.7,4507.6,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1758020116770,8.67031724,4507.7,4507.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758020117073,2.42031724,4507.6,4507.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758020117275,8.67031724,4507.6,4507.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758020117477,8.67031724,4507.6,4507.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758020117678,8.67031724,4507.6,4507.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758020120580,8.02561724,4507.6,4507.5,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758020120976,7.38891724,4507.6,4507.5,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758020121381,8.02561724,4507.6,4507.5,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758020121685,8.67031724,4507.6,4507.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758020122281,8.02561724,4507.6,4507.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758020122780,8.67031724,4507.6,4507.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758020123382,8.1366,4507.6,4507.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758020124079,8.1366,4507.6,4507.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758020126083,7.4919,4507.6,4507.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758020128077,7.4919,4507.6,4507.5,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758020129484,8.1366,4507.6,4507.5,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758020131389,8.1366,4507.6,4507.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758020132285,8.67118431,4507.6,4507.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758020132591,8.67118431,4507.6,4507.5,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758020134388,8.1366,4507.6,4507.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1758020134588,8.67119595,4507.6,4507.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1758020134788,8.67119595,4507.6,4507.5,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758020135584,8.67119595,4507.6,4507.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758020136484,8.67119595,4507.6,4507.5,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758020137883,8.67119595,4507.6,4507.5,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758020139782,8.67119595,4507.6,4507.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758020139981,2.42089595,4507.5,4507.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758020140188,8.67089595,4507.5,4507.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758020140382,8.89489595,4507.5,4507.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758020140892,8.67089595,4507.5,4507.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758020141086,8.89489595,4507.5,4507.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758020142392,8.67089595,4507.5,4507.4,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758020142593,8.89489595,4507.5,4507.4,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758020146997,8.28169595,4507.5,4507.4,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758020147697,8.67089595,4507.5,4507.4,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758020147887,8.89489595,4507.5,4507.4,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758020148090,8.28169595,4507.5,4507.4,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758020148694,8.89489595,4507.5,4507.4,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758020148894,8.67089595,4507.5,4507.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758020149195,8.89489595,4507.5,4507.4,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758020149498,8.28169595,4507.5,4507.4,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758020151402,8.89489595,4507.5,4507.4,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758020151901,8.67089595,4507.5,4507.4,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758020152101,8.89489595,4507.5,4507.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758020157109,8.89489595,4507.5,4507.4,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758020157408,8.28169595,4507.5,4507.4,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758020158210,8.86769595,4507.5,4507.4,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758020160914,8.86769595,4507.5,4507.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758020163315,8.86769595,4507.5,4507.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758020164520,8.86769595,4507.5,4507.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758020165413,7.43819595,4507.5,4507.4,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758020165614,6.78459595,4507.5,4507.4,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758020166320,6.25,4507.5,4507.4,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758020166716,6.8539,4507.5,4507.4,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758020167914,7.465,4507.5,4507.4,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758020168121,8.00024093,4507.5,4507.4,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758020168720,8.58084093,4507.5,4507.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758020168922,8.00024093,4507.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020169116,1.7956,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020169315,8.0456,4507.4,4507.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758020169512,8.0456,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020169819,1.7956,4507.3,4507.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758020170019,8.80498756,4507.3,4507.2,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1758020170320,8.2696,4507.3,4507.2,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758020170516,7.465,4507.3,4507.2,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758020171114,6.25,4507.3,4507.2,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758020171423,6.25,4507.3,4507.2,4.81616]
["bitfinex-derivatives","ETHF0:USTF0",1758020171717,6.25,4507.3,4507.2,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758020172020,6.8539,4507.3,4507.2,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758020177330,6.25,4507.3,4507.2,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758020178126,6.8539,4507.3,4507.2,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758020178329,7.465,4507.3,4507.2,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758020178529,6.25,4507.3,4507.2,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758020178823,0.224,4508.2,4507.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758020179023,1.1845,4508.3,4508.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1758020179024,1.14794715,4508.1,4508.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1758020179225,1.14794715,4508.1,4508.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1758020179633,1.75904715,4508.1,4508.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1758020180526,1.75904715,4508.1,4508.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758020180527,2.33964715,4508.1,4508.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758020180732,2.33964715,4508.1,4508.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758020181026,1.7956,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020181232,2.33964715,4507.8,4507.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758020182239,0.5806,4507.7,4507.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758020182429,1.215,4507.4,4507.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758020182629,1.7956,4507.3,4507.2,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758020183229,1.7956,4507.3,4507.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758020183435,1.7956,4507.3,4507.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1758020184034,1.7956,4507.3,4507.2,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758020184236,1.215,4507.3,4507.2,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758020185425,1.7956,4507.3,4507.2,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758020185934,1.215,4507.3,4507.2,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758020186236,1.7956,4507.3,4507.2,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758020187435,1.7956,4507.3,4507.2,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758020188336,1.215,4507.3,4507.2,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758020188635,1.215,4507.3,4507.2,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758020189131,2.3415924,4507.3,4507.2,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758020191234,1.215,4506.7,4506.6,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1758020191441,2.3415924,4506.7,4506.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1758020191639,2.3415924,4506.7,4506.6,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1758020191933,2.3415924,4506.7,4506.6,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758020192539,2.5655924,4506.7,4506.6,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758020192940,1.9849924,4506.7,4506.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758020193141,1.8515,4506.4,4506.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758020193341,2.3974924,4506.4,4506.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758020195341,1.8515,4506.4,4506.3,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758020197643,1.8515,4506.4,4506.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758020198348,1.2513,4506.4,4506.3,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758020199243,0.6139,4506.4,4506.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1758020199444,1.2513,4506.4,4506.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1758020203347,1.79517907,4506.4,4506.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1758020204550,2.39537907,4506.4,4506.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1758020204750,2.39537907,4506.4,4506.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758020205352,6.39537907,4506.4,4506.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758020205652,1.8515,4505.7,4504.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758020205855,1.2513,4505.5,4505.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758020206051,1.2513,4505.5,4505.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1758020207155,1.4753,4505.5,4505.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1758020208762,0.8379,4505.5,4505.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1758020209453,2.0755,4505.5,4505.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758020209650,2.61938786,4505.5,4505.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758020210259,2.61938786,4505.5,4505.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758020212561,2.01918786,4505.5,4505.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758020212754,2.01918786,4505.5,4505.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1758020213359,1.4753,4505.5,4505.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1758020218466,3.2078,4505.7,4505.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758020218654,0.5856,4507.0,4506.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1758020218859,1.129818,4507.0,4506.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1758020219061,0.5856,4507.0,4506.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1758020219263,1.5427,4507.0,4506.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1758020220063,0.2251,4507.5,4506.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1758020220265,0.224,4507.1,4507.0,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758020220464,0.7672983,4507.1,4507.0,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758020221367,2.3099983,4507.1,4507.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1758020224163,2.0859983,4507.1,4507.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1758020224359,0.5432983,4507.1,4507.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1758020224560,0.224,4507.2,4507.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1758020224760,3.2078,4508.2,4507.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758020225064,3.2078,4508.2,4507.1,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758020225065,1.4332,4508.0,4507.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758020225370,3.14029227,4508.0,4507.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758020225966,3.14029227,4508.0,4507.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758020227861,2.91629227,4508.0,4507.9,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758020228067,2.99479227,4508.0,4507.9,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758020228468,2.12369227,4508.0,4507.9,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758020228669,0.54299227,4508.0,4507.9,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758020228873,3.2078,4508.8,4508.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758020229068,0.9401,4508.6,4508.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758020229271,0.224,4508.5,4508.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758020229571,0.224,4508.5,4508.4,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758020229965,1.8047,4508.5,4508.4,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758020230967,1.5807,4508.5,4508.4,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758020231169,1.8047,4508.5,4508.4,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758020231467,0.9401,4508.7,4508.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758020231668,0.3533,4509.0,4508.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758020231863,0.9401,4508.9,4508.8,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758020232068,1.8047,4508.9,4508.8,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758020233471,2.4518,4508.9,4508.8,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758020233672,2.2278,4508.9,4508.8,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758020233871,2.4518,4508.9,4508.8,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758020235672,2.4518,4508.9,4508.8,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758020236172,0.3599,4508.5,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020236373,1.5117,4508.4,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020236572,1.2877,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020236877,2.2278,4507.8,4507.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758020238679,0.3599,4507.5,4507.2,5.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758020238880,2.2278,4507.3,4507.2,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1758020239082,2.2278,4507.3,4507.2,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1758020241678,2.2278,4507.3,4507.2,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758020242268,2.4518,4507.3,4507.2,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758020244175,1.8047,4507.3,4507.2,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758020244979,1.5807,4507.3,4507.2,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758020245179,1.8047,4507.3,4507.2,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758020245387,2.34768263,4507.3,4507.2,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758020246080,0.76698263,4507.3,4507.2,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758020246879,2.34768263,4507.3,4507.2,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758020248882,2.99478263,4507.3,4507.2,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758020249882,2.77078263,4507.3,4507.2,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758020250076,2.99478263,4507.3,4507.2,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758020250884,2.77078263,4507.3,4507.2,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758020251178,2.99478263,4507.3,4507.2,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758020253288,2.99478263,4507.3,4507.2,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758020253788,2.99478263,4507.3,4507.2,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758020259089,2.5499,4507.0,4506.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758020259282,3.31874481,4507.0,4506.9,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758020260691,3.31874481,4507.0,4506.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758020260891,1.2476,4506.8,4506.7,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758020261188,2.95914481,4506.8,4506.7,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758020261487,2.95914481,4506.8,4506.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758020261488,2.1903,4506.3,4506.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758020261791,2.95914481,4506.3,4506.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758020262884,2.95914481,4506.3,4506.1,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758020262885,2.1903,4506.2,4506.1,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758020263085,2.73514481,4506.2,4506.1,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758020263384,6.95706481,4506.2,4506.1,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758020263586,6.73514481,4506.2,4506.1,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758020263791,6.73514481,4506.2,4505.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758020264091,0.224,4506.3,4505.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758020264092,1.563,4505.6,4505.5,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758020264292,1.787,4505.6,4505.5,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758020265299,0.9427,4506.4,4505.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758020265494,0.9427,4506.4,4506.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758020265495,2.73465918,4506.3,4506.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758020266796,2.95865918,4506.3,4506.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758020268907,2.95853988,4506.3,4506.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758020270808,2.73453988,4506.3,4506.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758020271105,2.95853988,4506.3,4506.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758020272704,2.95853988,4506.3,4506.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758020273900,2.95853988,4506.3,4506.2,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758020274606,2.95853988,4506.3,4506.2,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758020276204,2.95853988,4506.3,4506.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758020278701,2.73453988,4506.3,4506.2,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758020278906,0.76823988,4506.3,4506.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758020279106,0.224,4506.3,4506.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758020279302,3.2078,4506.5,4506.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758020279502,3.2078,4506.5,4506.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758020279503,0.9224,4506.7,4506.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758020279708,0.9224,4506.7,4506.5,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758020279909,0.224,4506.6,4506.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758020280105,0.9224,4506.9,4506.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758020280304,1.1464,4506.8,4506.7,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758020280504,1.7591,4506.8,4506.7,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758020283406,2.30300755,4506.8,4506.7,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758020283709,2.91010755,4506.8,4506.7,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758020284509,2.91010755,4506.8,4506.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758020284809,2.91010755,4506.8,4506.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758020285909,2.91010755,4506.8,4506.7,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758020288202,2.68610755,4506.8,4506.7,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758020288400,2.91010755,4506.8,4506.7,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758020289814,2.68610755,4506.8,4506.7,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758020290014,2.91010755,4506.8,4506.7,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758020290208,2.68610755,4506.8,4506.7,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758020290410,2.91010755,4506.8,4506.7,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758020292611,0.931,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020292816,2.65960755,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020293215,2.1157,4506.1,4506.0,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758020293519,2.1157,4506.1,4506.0,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758020294521,2.66074519,4506.1,4506.0,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758020294822,2.1157,4506.1,4506.0,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758020295124,2.66073928,4506.1,4506.0,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758020295719,2.66073928,4506.1,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020297324,2.1157,4505.9,4505.8,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758020297526,2.88473928,4505.9,4505.8,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758020300734,2.88473928,4505.9,4505.8,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758020302034,2.88473928,4505.9,4505.8,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758020305231,2.88473928,4505.9,4505.8,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758020306832,2.88473928,4505.9,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020307142,2.4806,4505.5,4505.4,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758020307343,2.7046,4505.5,4505.4,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758020310544,2.7046,4505.5,4505.4,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758020313341,2.7046,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020313739,2.7046,4505.5,4505.4,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758020314444,3.24950432,4505.5,4505.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758020314642,2.61950432,4505.4,4505.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758020315050,2.61950432,4505.4,4505.3,1.03521668]
["bitfinex-derivatives","ETHF0:USTF0",1758020318653,2.61950432,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758020321253,2.61950432,4505.4,4505.3,1.03521668]
["bitfinex-derivatives","ETHF0:USTF0",1758020321553,2.61950432,4505.4,4505.3,2.55451668]
["bitfinex-derivatives","ETHF0:USTF0",1758020321960,2.84350432,4505.4,4505.3,2.55451668]
["bitfinex-derivatives","ETHF0:USTF0",1758020323448,2.84350432,4505.4,4505.3,1.03521668]
["bitfinex-derivatives","ETHF0:USTF0",1758020323655,2.84350432,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758020324161,6.84350432,4505.4,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758020324356,10.05130432,4505.4,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758020325143,10.27326432,4505.4,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758020325348,0.3442,4504.5,4504.4,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758020325653,3.18770432,4504.5,4504.4,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758020325953,3.18770432,4504.5,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020326147,1.70770432,4504.4,4504.3,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758020326749,2.61950432,4504.4,4504.3,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758020328351,0.76890432,4504.4,4504.3,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758020328849,1.1628,4504.1,4504.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758020329055,2.2986,4504.1,4504.0,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758020330451,0.8277,4504.1,4504.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1758020330850,1.7395,4504.1,4504.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1758020331754,1.5155,4504.8,4504.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758020331960,0.54610779,4504.8,4504.7,5.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758020332253,3.2078,4505.8,4504.7,5.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758020332254,4.3706,4505.8,4505.7,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758020332459,5.14083307,4505.8,4505.7,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758020332760,6.05263307,4505.8,4505.7,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758020333161,2.62083307,4505.8,4505.7,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758020333356,2.84483307,4505.8,4505.7,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758020333965,0.224,4505.8,4505.7,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758020334156,3.2078,4506.3,4506.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758020334359,0.7163,4506.2,4506.1,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758020334756,3.2078,4506.3,4506.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758020334963,3.4318,4506.3,4506.2,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758020335262,4.4164,4506.3,4506.2,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758020335454,4.4164,4506.3,4506.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1758020336167,3.9241,4506.3,4506.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1758020336465,3.4318,4506.3,4506.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1758020339471,3.9241,4506.3,4506.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1758020340067,4.4109,4506.3,4506.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1758020341465,4.7152,4506.3,4506.2,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758020342068,4.7152,4506.3,4506.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758020343272,4.4109,4506.3,4506.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758020345170,4.4109,4506.3,4506.2,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758020345973,4.95428964,4506.3,4506.2,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758020346574,5.25338964,4506.3,4506.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758020346773,0.9572,4506.1,4506.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758020346976,1.72458964,4506.1,4505.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758020347178,0.9572,4505.9,4505.7,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758020347376,2.02368964,4505.8,4505.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758020347576,0.17531861,4506.8,4505.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758020347577,4.4641,4505.6,4505.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758020347775,5.23148964,4505.6,4505.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758020348981,5.23148964,4505.6,4505.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758020350181,5.23148964,4505.6,4505.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758020351279,5.23148964,4505.6,4505.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758020351579,4.93238964,4505.6,4505.5,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758020351883,1.72458964,4505.6,4505.5,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758020352486,1.72458964,4505.6,4505.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1758020354084,1.24598964,4505.6,4505.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1758020354678,1.72458964,4505.6,4505.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1758020355191,2.02368964,4505.6,4505.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1758020355383,1.72458964,4505.6,4505.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1758020358186,2.02368964,4505.6,4505.5,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758020359586,2.02368964,4505.6,4505.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758020359587,0.9572,4505.2,4505.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758020359886,0.9572,4504.9,4504.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758020360088,5.23148964,4504.9,4504.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758020364086,4.93238964,4504.9,4504.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758020364390,1.2563,4504.2,4503.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758020364583,0.6018,4503.6,4503.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758020364788,0.8258,4503.6,4503.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758020365388,1.4345,4503.6,4503.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758020365589,2.3009,4503.6,4503.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758020366084,2.84491623,4503.6,4503.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758020366286,2.84491623,4503.6,4503.5,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758020366480,2.84491623,4503.6,4503.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758020369490,2.3009,4503.6,4503.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758020371888,2.3009,4503.6,4503.5,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758020372088,2.3009,4503.6,4503.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1758020372491,2.3009,4503.6,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020372990,1.4345,4503.6,4503.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758020373191,0.5869,4503.5,4503.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020373495,0.8109,4503.5,4503.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020373790,1.3878,4503.5,4503.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020374191,2.2263,4503.5,4503.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020375383,1.3878,4503.5,4503.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020378899,2.2263,4503.5,4503.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020379295,2.0023,4503.5,4503.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020379496,2.2263,4503.5,4503.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020380297,2.2263,4503.5,4503.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758020380797,2.2263,4503.5,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020380798,2.5254,4503.5,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020380994,2.0023,4502.4,4502.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758020381203,5.4341,4502.4,4502.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758020382299,4.5956,4502.4,4502.3,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020382695,4.3716,4502.4,4502.3,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020382899,4.5956,4502.4,4502.3,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020383405,5.13819405,4502.4,4502.3,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020387108,5.97669405,4502.4,4502.3,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020389509,5.97669405,4502.4,4502.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758020389710,5.97669405,4502.4,4501.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758020389909,2.0023,4502.1,4502.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758020390110,2.76889405,4502.1,4502.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758020390507,2.76889405,4502.1,4502.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1758020391107,2.76889405,4502.1,4502.0,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758020391308,1.93039405,4502.1,4502.0,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758020393101,1.35349405,4502.1,4502.0,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758020393306,1.12949405,4502.1,4502.0,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758020393510,1.35349405,4502.1,4502.0,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758020393913,1.93039405,4502.1,4502.0,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758020394117,2.76889405,4502.1,4502.0,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758020395215,1.1638,4501.5,4501.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020395512,0.76659405,4501.5,4501.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020395913,1.35349405,4501.5,4501.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020398316,1.12949405,4501.5,4501.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020398617,0.76659405,4501.5,4501.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020398821,2.71219405,4501.5,4501.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020399011,1.88509405,4501.5,4501.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020399913,1.66109405,4501.5,4501.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020400113,1.88509405,4501.5,4501.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020400416,2.71219405,4501.5,4501.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758020402214,2.71219405,4501.5,4501.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758020403313,0.54259405,4501.5,4501.4,2.23145]
["bitfinex-derivatives","ETHF0:USTF0",1758020403514,0.76659405,4501.5,4501.4,2.23145]
["bitfinex-derivatives","ETHF0:USTF0",1758020403723,0.76659405,4501.5,4501.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758020404127,0.76659405,4501.5,4501.4,6.23145]
["bitfinex-derivatives","ETHF0:USTF0",1758020404817,3.4318,4501.7,4501.6,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758020405017,3.4318,4501.7,4501.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020406014,0.224,4501.7,4501.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020406616,4.6075,4502.5,4502.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020406817,4.8315,4502.5,4502.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020407013,3.7684,4502.5,4502.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020407220,5.3689,4502.5,4502.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020407414,5.6934,4502.5,4502.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758020407619,0.8391,4502.4,4501.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758020407819,1.322,4502.3,4502.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758020408018,1.322,4502.3,4502.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758020408219,1.322,4502.3,4502.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020408425,2.1611,4502.3,4502.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020409225,3.2078,4502.5,4502.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020409417,0.224,4502.4,4502.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020410519,0.7846,4502.4,4502.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020410921,1.9371,4502.4,4502.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758020411127,2.1611,4502.4,4502.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758020411323,2.1611,4502.4,4502.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758020411625,2.1611,4502.4,4502.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758020412017,1.9371,4501.7,4501.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758020412216,2.1611,4501.7,4501.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758020412818,2.1611,4501.7,4501.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020413226,0.8391,4502.1,4501.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020413415,0.8391,4502.4,4501.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758020413620,1.9371,4502.3,4502.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020413820,1.322,4502.3,4501.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758020414120,0.8391,4502.2,4501.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758020414324,0.8391,4502.2,4501.5,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758020414325,2.1611,4502.1,4502.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020415928,1.9371,4502.1,4502.0,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758020416130,3.5323,4502.5,4502.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758020416131,4.0469,4502.5,4502.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758020416322,0.224,4502.4,4502.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758020416624,2.1611,4502.4,4502.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020416822,2.70369619,4502.4,4502.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020417022,2.70369619,4502.4,4502.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758020417727,2.70369619,4502.4,4502.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758020417931,2.1611,4502.4,4502.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020418125,2.70369291,4502.4,4502.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020418736,2.47969291,4502.4,4502.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020418922,0.54259291,4502.4,4502.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020419228,0.224,4502.4,4502.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020420625,0.8391,4503.1,4502.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020420928,0.54312823,4503.0,4502.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020421228,1.32772823,4503.0,4502.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020422432,0.76712823,4503.0,4502.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020423130,0.54312823,4503.0,4502.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020423532,0.76712823,4503.0,4502.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020424927,2.70422823,4503.0,4502.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020425333,3.02872823,4503.0,4502.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020425531,3.02872823,4503.0,4502.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758020425837,1.9371,4502.4,4502.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020426030,2.1611,4502.4,4502.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020426338,2.1611,4502.4,4502.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758020426533,2.70358943,4502.4,4502.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758020427035,2.1611,4502.4,4502.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020427824,0.224,4502.4,4502.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020428232,0.224,4502.5,4502.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758020428430,1.6237,4502.5,4502.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020428634,2.1611,4502.5,4502.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020431335,3.02821071,4502.5,4502.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758020431535,1.9371,4502.2,4502.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758020431737,2.1611,4502.2,4502.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758020433347,2.1611,4502.2,4502.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020433549,2.7039094,4502.2,4502.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1758020435348,2.7039094,4502.2,4502.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758020435649,2.7039094,4502.2,4501.7,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758020435844,1.1263,4501.8,4501.7,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758020436041,2.5195094,4501.8,4501.7,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758020437043,2.5195094,4501.8,4501.2,3.21098131]
["bitfinex-derivatives","ETHF0:USTF0",1758020437242,2.3183,4501.5,4501.2,0.00318131]
["bitfinex-derivatives","ETHF0:USTF0",1758020437544,1.8931094,4501.5,4500.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758020437744,1.8931094,4501.5,4501.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758020437745,3.2078,4501.3,4501.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758020437940,0.5428094,4501.2,4501.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1758020438138,0.5428094,4501.2,4501.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758020438139,0.7688094,4501.2,4501.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758020439349,0.7688094,4501.2,4501.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758020439849,0.7688094,4501.2,4501.1,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020440149,0.5428094,4501.2,4501.1,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020440349,0.7688094,4501.2,4501.1,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020440550,0.5428094,4501.2,4501.1,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020440749,0.7688094,4501.2,4501.1,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020440945,0.5428094,4501.2,4501.1,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020441146,3.2078,4502.0,4501.1,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1758020441355,3.2078,4502.0,4501.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020441550,3.97536882,4502.0,4501.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020442353,3.74936882,4502.0,4501.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020442554,3.97536882,4502.0,4501.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020443552,3.74936882,4502.0,4501.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020443753,3.97536882,4502.0,4501.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020444451,3.74936882,4502.0,4501.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020444652,3.97536882,4502.0,4501.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020446254,0.54156882,4502.0,4501.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020446454,0.76656882,4502.0,4501.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020447355,0.225,4502.0,4501.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020447556,0.76634292,4502.0,4501.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020448258,0.225,4502.0,4501.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020448454,3.2078,4502.5,4501.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020448455,3.2078,4502.5,4502.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020448655,0.225,4502.6,4502.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1758020448959,0.225,4502.6,4502.5,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758020449360,0.226,4502.7,4502.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758020449551,0.226,4502.7,4502.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020450559,4.99579755,4503.8,4502.6,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1758020450753,0.54062576,4503.7,4503.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758020450958,4.99579755,4503.8,4503.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758020451157,0.76663728,4503.7,4503.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758020451656,0.76663728,4503.7,4503.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758020452254,0.54063728,4503.7,4503.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758020452556,0.76663728,4503.7,4503.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758020453257,0.76663728,4503.7,4503.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758020456062,0.54063728,4503.7,4503.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758020456262,0.76663728,4503.7,4503.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758020457660,0.54063728,4503.7,4503.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758020457850,0.76563728,4503.7,4503.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758020458559,0.76563728,4503.7,4503.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758020459351,0.76563728,4503.7,4503.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758020460255,1.5699,4503.1,4502.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1758020460453,1.0924,4502.6,4502.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758020460664,0.76563728,4502.6,4502.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758020460959,3.2078,4503.1,4503.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758020461263,3.97309767,4503.1,4503.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758020461462,3.74809767,4503.1,4503.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758020461760,3.97409767,4503.1,4503.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758020461956,0.76629767,4503.1,4503.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758020462462,0.76629767,4503.1,4503.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758020462860,0.54029767,4503.1,4503.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758020463056,0.76629767,4503.1,4503.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758020464356,0.226,4503.1,4503.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758020464851,3.2078,4503.9,4503.8,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020465057,3.97298828,4503.9,4503.8,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020465559,4.55378828,4503.9,4503.8,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020465756,5.10768828,4503.9,4503.8,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020467462,0.4806,4503.8,4503.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758020467764,2.15548828,4503.7,4503.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758020469862,2.15548828,4503.7,4503.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758020469863,2.38048828,4503.7,4503.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758020470059,1.1347,4503.2,4503.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758020470267,1.89988828,4503.2,4503.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020473365,1.89988828,4503.2,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020473366,2.38048828,4503.2,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020473568,1.1347,4502.7,4502.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758020473867,1.89988828,4502.7,4502.6,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020475171,2.38048828,4502.7,4502.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758020475465,1.1347,4502.2,4502.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758020475767,1.89988828,4502.2,4502.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020476371,5.58828828,4502.2,4502.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758020476664,5.58828828,4502.2,4501.7,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758020476665,5.58828828,4502.2,4501.7,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758020476868,1.6153,4501.8,4501.7,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758020477069,2.38048828,4501.8,4501.7,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758020477463,2.38048828,4501.8,4501.7,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758020477663,1.89988828,4501.8,4501.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020477967,1.34598828,4501.8,4501.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020478165,1.67488828,4501.8,4501.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020478361,1.89988828,4501.8,4501.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020478764,1.67488828,4501.8,4501.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020478964,1.89988828,4501.8,4501.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020479664,2.15548828,4501.8,4501.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020479869,2.38048828,4501.8,4501.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020480066,1.89988828,4501.8,4501.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020480367,0.76518828,4501.8,4501.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020481073,0.54018828,4501.8,4501.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020481368,3.2078,4502.2,4502.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020481568,3.97435954,4502.2,4502.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020481970,4.55515954,4502.2,4502.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020482769,3.97435954,4502.2,4502.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020483869,3.74935954,4502.2,4502.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020484169,4.55515954,4502.2,4502.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020484375,5.10905954,4502.2,4502.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020484670,5.10905954,4502.2,4502.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758020484671,5.58965954,4502.2,4502.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758020484865,5.58965954,4502.2,4502.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758020487272,5.10905954,4502.2,4502.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020488468,5.58965954,4502.2,4502.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020488778,5.58965954,4502.2,4502.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758020488967,5.58965954,4502.2,4502.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758020489169,5.10905954,4502.2,4502.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758020490575,5.10905954,4502.2,4502.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020491169,5.36465954,4502.2,4502.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758020491475,5.58965954,4502.2,4502.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758020492063,1.1347,4501.6,4501.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758020492272,0.76655954,4501.6,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020492472,0.76655954,4501.6,4501.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758020492473,1.5742,4501.2,4501.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758020492671,2.34075954,4501.2,4501.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758020492871,2.34075954,4501.2,4500.9,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758020492872,1.5742,4501.0,4500.9,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758020493074,1.5742,4501.0,4500.9,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758020493075,0.54155954,4501.0,4500.9,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758020493272,0.76655954,4501.0,4500.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020493576,1.33925954,4501.0,4500.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020494366,1.88925954,4501.0,4500.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020494575,0.76655954,4501.0,4500.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020495775,3.2078,4501.2,4500.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758020495971,0.76651263,4501.1,4501.0,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758020496166,0.54151263,4501.1,4501.0,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758020496477,3.2078,4501.8,4501.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758020496673,3.2078,4501.8,4501.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020496674,3.974405,4501.8,4501.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020496976,4.547105,4501.8,4501.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020497577,5.097105,4501.8,4501.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020498574,5.548605,4501.8,4501.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020499277,5.097105,4501.8,4501.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020499671,5.548605,4501.8,4501.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758020499874,5.097105,4501.8,4501.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758020500972,5.097105,4501.8,4501.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020501178,4.872105,4501.8,4501.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020501370,5.097105,4501.8,4501.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020501578,5.548605,4501.8,4501.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758020501770,5.548605,4501.8,4501.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758020502278,5.548605,4501.8,4501.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758020502575,3.974405,4501.8,4501.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020503772,0.541605,4501.8,4501.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020503976,0.766605,4501.8,4501.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020506980,1.339305,4501.8,4501.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020507178,0.766605,4501.8,4501.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020508080,0.541605,4501.8,4501.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020508281,0.766605,4501.8,4501.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020508483,0.541605,4501.8,4501.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020508681,3.2078,4502.4,4502.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758020508986,3.7805,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020509285,4.0055,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020510083,3.2078,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020510283,3.4328,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020510585,4.0055,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020511582,5.3765,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020511882,5.1515,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020512085,5.3765,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020512785,4.5555,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020512985,3.2078,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020513183,3.4328,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020513584,3.2078,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020513785,3.4328,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020514182,3.2078,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020514381,3.7805,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020514590,4.0055,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020516084,3.7805,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020516279,4.0055,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020516685,3.7805,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020516884,4.0055,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020518284,3.7805,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020518590,4.0055,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020519585,3.7805,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020519791,4.5555,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020520589,5.09608084,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020521291,4.87108084,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020521490,5.09608084,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020521687,5.94768084,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020521887,5.09608084,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020522188,0.54058084,4502.4,4502.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1758020522384,0.54058084,4502.4,4502.3,6.14310999]
["bitfinex-derivatives","ETHF0:USTF0",1758020522581,3.2078,4503.1,4503.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758020522890,3.97336189,4503.1,4503.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758020523080,3.74836189,4503.1,4503.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758020523285,3.97336189,4503.1,4503.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758020523486,0.76556189,4503.1,4503.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758020524394,0.54056189,4503.1,4503.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758020526890,0.54053925,4503.1,4503.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758020527884,0.225,4503.6,4503.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758020528091,0.7655,4503.6,4503.5,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758020528293,1.30598418,4503.6,4503.5,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758020529899,0.76548418,4503.6,4503.5,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758020530796,0.54048418,4503.6,4503.5,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758020531696,0.54048418,4503.6,4503.5,9.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758020532401,0.225,4504.1,4503.5,9.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758020532596,0.225,4504.1,4504.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758020532796,0.76524883,4504.1,4504.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758020534207,0.54024883,4504.1,4504.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758020534504,0.54024883,4504.2,4504.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1758020534794,0.54024883,4504.1,4504.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758020535001,1.63774883,4504.1,4504.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758020535307,1.08074883,4504.1,4504.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758020536504,1.63774883,4504.1,4504.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758020536904,1.08074883,4504.1,4504.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758020537102,0.54024883,4504.1,4504.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758020538397,0.8354,4504.7,4504.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758020538398,0.225,4504.3,4504.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758020538603,0.54210461,4504.2,4504.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020539808,1.08260461,4504.2,4504.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020540301,2.47500461,4504.2,4504.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758020540608,1.0975,4503.7,4503.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758020540805,2.47500461,4503.7,4503.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020541004,0.225,4503.9,4503.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020541005,0.225,4503.9,4503.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758020541204,0.54034885,4503.8,4503.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020541406,1.63784885,4503.8,4503.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020541807,0.54034885,4503.8,4503.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020542712,1.63784885,4503.8,4503.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020542909,2.47324885,4503.8,4503.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020544109,1.63784885,4503.8,4503.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020545110,0.54034885,4503.8,4503.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020545410,1.08084885,4503.8,4503.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020546301,0.54034885,4503.8,4503.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020550407,0.54034885,4503.8,4503.7,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758020551010,5.01186841,4504.9,4504.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020551011,0.224,4504.7,4504.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020551706,1.3215,4504.7,4504.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020551912,2.1569,4504.7,4504.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020552210,1.0975,4504.7,4504.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020553107,1.9264,4504.7,4504.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020554215,1.0975,4504.7,4504.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020555216,1.9264,4504.7,4504.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020556507,1.0975,4504.7,4504.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020557414,1.3215,4504.7,4504.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020557605,0.7645,4504.7,4504.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020558111,0.224,4504.7,4504.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020559908,0.7421,4504.7,4504.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020560212,0.5181,4504.7,4504.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020563115,1.0618658,4504.7,4504.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020563315,0.5437658,4504.7,4504.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020566527,32.0,4505.2,4504.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758020566528,32.224,4505.2,4505.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758020566720,32.7421,4505.2,4505.1,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758020567522,32.5181,4505.2,4505.1,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758020567822,32.7421,4505.2,4505.1,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758020569020,1.8982,4505.2,4505.1,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758020569220,1.2933,4505.2,4505.1,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758020569819,3.2078,4505.4,4505.1,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758020570125,0.224,4505.3,4505.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758020570322,0.7421,4505.3,4505.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758020570724,2.1222,4505.3,4505.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758020571114,1.2933,4505.3,4505.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758020577539,1.0693,4505.3,4505.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758020577738,2.1151,4505.3,4505.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758020578637,2.65563839,4505.3,4505.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758020578941,6.87759839,4505.3,4504.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758020579141,1.36,4504.2,4504.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758020579441,2.40103839,4504.2,4504.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758020579631,1.57923839,4504.2,4504.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758020580241,2.40103839,4504.2,4504.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758020581040,0.54053839,4504.2,4504.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758020581238,1.04103839,4504.2,4504.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758020582142,0.54053839,4504.2,4504.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758020582639,1.04103839,4504.2,4504.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758020583937,0.54053839,4504.2,4504.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758020585634,0.54053839,4504.2,4504.1,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1758020585931,0.54053839,4504.2,4504.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758020589842,1.05353839,4504.2,4504.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758020590141,1.57543839,4504.2,4504.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758020590340,2.33883839,4504.2,4504.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758020591537,2.33883839,4504.2,4504.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758020591937,0.7634,4503.8,4503.5,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758020592155,5.0061,4503.6,4503.5,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758020592341,5.54663839,4503.6,4503.5,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758020592644,5.76868839,4503.6,4503.5,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758020592845,5.54663839,4503.6,4503.5,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758020593645,5.54663839,4503.6,4503.0,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758020593846,0.513,4503.1,4503.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1758020594145,1.27753839,4503.1,4503.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1758020594346,1.05353839,4503.1,4503.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1758020594541,1.27753839,4503.1,4503.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1758020595447,2.56283839,4503.1,4503.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1758020595650,2.56283839,4503.1,4503.0,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758020596347,2.56283839,4503.1,4503.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1758020596545,2.56283839,4503.1,4503.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758020596746,2.56283839,4503.1,4502.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758020596949,0.513,4502.7,4502.6,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758020597447,0.737,4503.1,4503.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758020597652,1.2841352,4503.1,4503.0,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1758020598047,1.8060352,4503.1,4503.0,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1758020598251,2.5694352,4503.1,4503.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758020598439,2.5694352,4503.1,4503.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1758020598643,2.5694352,4503.1,4502.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758020598644,0.209,4503.0,4502.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758020598850,0.7634,4502.5,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020599055,1.7983,4502.2,4502.1,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758020599551,1.7983,4502.2,4502.1,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758020599753,1.7983,4502.2,4502.1,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758020600147,1.0349,4502.2,4502.1,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758020601160,1.7983,4502.2,4502.1,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758020601348,1.0349,4502.2,4502.1,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758020601953,1.7983,4502.2,4502.1,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758020602343,1.0349,4502.2,4502.1,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758020602549,0.513,4502.2,4502.1,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758020603352,1.0349,4502.2,4502.1,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758020604355,0.513,4502.2,4502.1,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758020605052,1.0349,4502.2,4502.1,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758020605247,1.7983,4502.2,4502.1,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758020605452,1.7983,4502.2,4502.1,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758020606550,1.7983,4502.2,4502.1,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758020607054,1.7983,4502.2,4502.1,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758020607055,1.0349,4502.2,4502.1,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758020607559,0.737,4502.5,4502.4,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758020607946,0.513,4502.5,4502.4,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758020608152,0.737,4502.5,4502.4,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758020608959,2.0223,4502.5,4502.4,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758020609155,5.75180001,4502.5,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020609461,5.75180001,4502.5,4500.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758020609462,2.0992,4501.5,4501.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758020609958,1.0349,4501.2,4501.1,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758020610155,1.7983,4501.2,4501.1,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1758020610355,1.7983,4501.2,4501.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758020610865,1.7983,4501.2,4501.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758020611956,1.7983,4501.2,4501.1,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758020612162,3.2078,4501.4,4501.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758020612459,3.2078,4501.4,4501.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758020612460,3.2078,4501.4,4501.3,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020612663,3.9718,4501.4,4501.3,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020612854,5.0204,4501.4,4501.3,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020613257,3.9844,4501.4,4501.3,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020613663,4.7484,4501.4,4501.3,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020614257,4.5244,4501.4,4501.3,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020614562,4.7484,4501.4,4501.3,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020616266,0.764,4501.7,4501.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758020616554,0.764,4501.7,4501.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758020616555,4.2727,4502.0,4501.5,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758020616758,1.86373485,4501.9,4501.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758020617057,2.08773485,4501.9,4501.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020617357,2.35973485,4501.9,4501.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020617557,2.58373485,4501.9,4501.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758020617758,2.58373485,4501.9,4501.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758020617957,2.58373485,4501.9,4501.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020620761,2.08773485,4501.9,4501.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020620956,2.0890737,4501.9,4501.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020621357,2.5850737,4501.9,4501.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020622652,1.8650737,4501.9,4501.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020622852,0.5484737,4501.9,4501.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020623255,1.3124737,4501.9,4501.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020623454,1.8650737,4501.9,4501.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020623760,0.224,4502.3,4501.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758020623955,0.54915276,4502.2,4502.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758020624158,0.54915276,4502.2,4502.1,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020624360,0.224,4502.3,4502.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758020624560,0.7732085,4502.3,4502.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020624961,2.0898085,4502.3,4502.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020625961,2.0898085,4502.3,4502.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758020625962,2.5858085,4502.3,4502.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758020626162,1.8218085,4502.3,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020626357,1.8126,4502.1,4502.0,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758020626562,2.3618085,4502.1,4502.0,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758020630266,0.5492085,4502.1,4502.0,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758020630571,1.3166,4502.7,4502.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758020630765,1.5406,4502.7,4502.6,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020631370,2.0366,4502.7,4502.6,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020632669,1.8126,4502.7,4502.6,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020632881,2.0366,4502.7,4502.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758020633266,2.0366,4502.7,4502.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758020633461,2.0366,4502.7,4502.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758020633667,1.8126,4502.4,4502.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758020633867,1.2726,4502.4,4502.1,1.6730915]
["bitfinex-derivatives","ETHF0:USTF0",1758020634068,1.8126,4502.2,4502.1,2.2032915]
["bitfinex-derivatives","ETHF0:USTF0",1758020634370,1.8126,4502.2,4502.1,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1758020635770,0.764,4502.4,4502.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758020635969,1.3166,4502.8,4502.7,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020636165,2.0366,4502.8,4502.7,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020637868,3.2078,4503.4,4502.7,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020637869,0.764,4503.3,4502.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758020638074,3.2078,4503.4,4503.1,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020638075,2.0366,4503.2,4503.1,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020638575,1.8126,4503.2,4503.1,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020638774,2.0366,4503.2,4503.1,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758020640277,0.7968,4502.9,4502.3,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758020640474,1.8025,4502.4,4502.3,5.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758020640675,1.2966,4502.4,4502.3,5.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758020641076,0.224,4502.8,4502.3,5.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758020641273,0.224,4503.0,4502.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758020641579,1.5206,4503.0,4502.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758020641975,0.4998,4503.0,4502.9,5.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758020642481,1.2677,4503.4,4503.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020642686,2.04728601,4503.4,4503.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020642876,1.08258601,4503.4,4503.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020643083,0.55558601,4503.4,4503.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020643880,1.2838,4503.7,4503.0,41.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758020644076,1.0598,4503.1,4503.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758020644277,1.8005,4503.1,4503.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758020644476,2.35590676,4503.1,4502.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758020644678,1.8005,4502.8,4502.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758020644983,2.35590676,4502.8,4502.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758020645288,1.8005,4502.2,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020645480,1.8005,4502.2,4501.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758020645481,5.78770676,4502.2,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020645670,0.8728,4501.5,4501.4,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758020645877,1.42820676,4501.5,4501.4,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758020646480,0.4364,4501.5,4501.4,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758020646673,3.2078,4502.2,4501.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758020646978,1.87431886,4502.1,4502.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1758020647169,2.14701886,4502.1,4502.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758020647372,2.14701886,4502.1,4501.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758020647373,1.87431886,4502.1,4501.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758020647573,0.8728,4501.6,4501.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758020647773,1.42818886,4501.6,4501.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758020647976,1.42818886,4501.6,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020648272,0.224,4501.7,4501.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758020648273,0.8728,4501.2,4501.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758020648884,1.1455,4500.9,4500.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1758020649083,1.92486304,4500.9,4500.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1758020650087,2.14704304,4500.9,4500.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1758020650678,1.92486304,4500.9,4500.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1758020651289,6.14704304,4500.9,4500.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1758020651584,0.2727,4500.8,4500.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758020651889,0.8728,4500.2,4500.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758020652089,1.65216304,4500.2,4500.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758020652388,1.0968,4500.2,4500.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758020652688,0.2727,4500.1,4499.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758020652983,1.69951298,4500.0,4499.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758020653185,0.2727,4499.9,4499.8,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758020653483,4.5773,4499.9,4499.8,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758020653693,4.3046,4499.9,4499.8,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758020654288,4.0806,4499.9,4499.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758020654485,1.0978,4499.9,4499.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758020654785,1.0978,4499.9,4499.8,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758020654786,4.5783,4499.9,4499.8,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758020654987,5.13145126,4499.9,4499.8,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758020655489,4.3056,4499.9,4499.8,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758020655695,4.3056,4499.9,4499.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758020655879,4.3056,4499.9,4499.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020656085,3.8692,4499.9,4499.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020657587,3.6442,4499.9,4499.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020657788,3.8692,4499.9,4499.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020658690,3.6442,4499.9,4499.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020658995,3.6442,4499.9,4499.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758020658996,0.8728,4500.6,4500.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758020659187,1.64961996,4500.6,4500.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758020659387,1.64961996,4500.6,4500.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758020659388,1.92231996,4500.6,4500.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758020660182,1.92178267,4500.6,4500.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758020660383,1.3705,4500.6,4500.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758020662192,1.1455,4500.6,4500.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758020662389,1.3705,4500.6,4500.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758020662893,0.4364,4500.6,4500.5,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758020663093,0.6614,4500.6,4500.5,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758020663292,1.0978,4500.6,4500.5,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758020663492,1.3705,4500.6,4500.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758020664089,0.8728,4500.6,4500.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758020664290,1.0978,4500.6,4500.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758020664497,0.8728,4500.6,4500.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758020664795,1.0978,4500.6,4500.5,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758020666695,3.2078,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020666892,4.0806,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020667093,4.3056,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020668193,4.0806,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020668394,4.3056,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020668699,4.0806,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020668994,4.3056,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020669193,4.85694204,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020670993,4.19554204,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020671184,3.98314204,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020671590,3.75914204,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020671794,4.41954204,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020672195,4.85594204,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020672795,4.19554204,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020672993,4.41954204,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020673490,4.61104204,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020673698,4.83504204,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020673892,4.19554204,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020674189,3.98314204,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020674396,4.39864204,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020674596,4.81414204,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020675400,4.39864204,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020676093,4.17464204,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020676294,4.39864204,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020676794,3.75914204,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020677099,0.77534204,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020677994,0.77871173,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020678498,0.55471173,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020678698,0.77871173,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020679094,1.19421173,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020680902,0.55471173,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020681294,0.77871173,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020681495,0.55471173,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020681698,0.77871173,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020683700,0.55471173,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020686899,1.38571173,4500.7,4500.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758020687211,1.38571173,4500.7,4500.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758020687505,1.38571173,4500.7,4500.6,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758020688304,0.77871173,4500.7,4500.6,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758020689507,0.55471173,4500.7,4500.6,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758020700717,3.2078,4501.3,4501.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758020701019,0.2597,4502.5,4501.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758020701020,4.2222,4502.0,4501.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1758020701314,3.9465,4502.0,4501.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1758020701705,3.7225,4502.0,4501.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1758020702114,5.0126,4502.0,4501.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758020702315,1.0007,4501.6,4501.5,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758020702812,0.725,4501.5,4501.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758020703021,1.7257,4501.1,4501.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758020703313,3.2078,4501.4,4501.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758020703514,3.2078,4501.4,4501.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1758020703515,3.7275,4501.4,4501.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1758020703718,3.9515,4501.4,4501.3,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758020704021,4.4325,4501.4,4501.3,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758020704321,5.1575,4501.4,4501.3,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758020705320,4.4325,4501.4,4501.3,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758020705819,5.1575,4501.4,4501.3,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758020706022,5.1575,4501.4,4501.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758020706320,1.7257,4501.1,4501.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758020707018,1.0007,4500.8,4500.7,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758020707318,1.0007,4500.8,4500.7,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1758020707910,3.9328,4501.4,4500.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758020708109,1.2247,4501.3,4501.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758020708317,1.9497,4501.3,4501.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758020708619,1.9497,4501.3,4501.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758020708920,1.7257,4501.1,4500.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758020709524,0.5197,4500.7,4500.6,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758020710419,1.0007,4500.7,4500.6,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758020711125,1.7257,4500.7,4500.6,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758020711516,1.7257,4500.7,4500.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1758020711919,1.7257,4500.7,4500.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758020712118,4.2085,4500.7,4500.1,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758020712318,1.7257,4500.2,4500.1,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758020712524,1.7257,4500.2,4500.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1758020712721,2.27623762,4500.2,4500.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1758020712922,2.27623762,4500.2,4500.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1758020714120,2.17623762,4500.2,4500.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1758020714420,0.6924,4500.1,4499.6,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758020714620,1.6931,4499.7,4499.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1758020714816,2.46763762,4499.7,4499.6,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758020715218,5.67543762,4499.7,4499.6,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758020715425,5.67543762,4499.7,4499.6,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1758020716921,9.67543762,4499.7,4499.6,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1758020717123,9.89767762,4499.7,4498.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758020717320,3.2078,4499.2,4499.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758020717526,0.77453762,4499.1,4499.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758020717821,0.77453762,4499.1,4499.0,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1758020717822,0.55053762,4499.1,4499.0,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1758020718224,0.224,4499.1,4499.0,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1758020719530,0.77218861,4499.1,4499.0,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1758020719824,0.224,4499.1,4499.0,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1758020720529,3.2078,4499.3,4499.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1758020720730,3.2078,4499.3,4499.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758020720731,3.97860117,4499.3,4499.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758020721127,3.75460117,4499.3,4499.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758020721325,3.4318,4499.3,4499.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758020721533,3.2078,4499.8,4499.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1758020721730,3.75438755,4499.8,4499.7,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758020722030,3.97838755,4499.8,4499.7,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758020722534,3.97838755,4499.8,4499.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758020722535,7.97838755,4499.8,4499.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758020722729,7.97838755,4499.8,4499.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758020722930,0.54658755,4499.7,4499.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758020723127,0.77158755,4499.6,4499.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758020723526,0.54658755,4499.6,4499.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758020723732,0.77158755,4499.6,4499.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758020723931,4.77158755,4499.6,4499.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758020724134,4.77158755,4499.6,4499.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758020724634,4.54658755,4499.6,4499.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758020724839,4.77158755,4499.6,4499.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758020725427,4.77158755,4499.6,4499.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758020726032,4.77158755,4499.6,4499.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758020726336,4.54658755,4499.6,4499.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758020726633,4.77158755,4499.6,4499.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758020727028,4.77158755,4499.6,4499.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758020727425,4.77158755,4499.6,4499.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758020727634,3.2078,4499.2,4499.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758020727936,3.4328,4499.2,4499.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758020728238,3.97855321,4499.2,4499.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758020730139,7.97855321,4499.2,4499.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758020730331,0.54575321,4499.1,4499.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758020730836,0.54575321,4499.1,4499.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758020731031,0.77075321,4499.1,4499.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758020731439,0.77075321,4499.1,4499.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758020732540,0.77075321,4499.1,4499.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758020733634,3.2078,4499.2,4499.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758020733834,3.4328,4499.2,4499.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020734442,3.4328,4499.2,4499.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758020734739,3.97865836,4499.2,4499.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758020734940,3.75365836,4499.2,4499.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020735342,3.97865836,4499.2,4499.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020737234,3.75365836,4499.2,4499.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020737637,3.97865836,4499.2,4499.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020738430,3.75365836,4499.2,4499.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020738734,3.97865836,4499.2,4499.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020739740,3.75365836,4499.2,4499.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020740130,3.97865836,4499.2,4499.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020740835,0.54585836,4499.2,4499.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020741143,0.77085836,4499.2,4499.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020742243,0.54585836,4499.2,4499.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020742543,0.77085836,4499.2,4499.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020742943,0.54585836,4499.2,4499.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020743144,0.54814901,4499.2,4499.1,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020743438,0.77314901,4499.2,4499.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020746044,0.54814901,4499.2,4499.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020746239,0.54814901,4499.2,4499.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758020746240,3.2078,4499.8,4499.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758020746445,0.7736565,4499.7,4499.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020748148,0.5486565,4499.7,4499.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020748344,0.7736565,4499.7,4499.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020748546,0.5486565,4499.7,4499.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020749051,0.7736565,4499.7,4499.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020749745,3.2078,4500.5,4500.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758020749950,3.2078,4500.5,4500.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020750249,0.225,4500.5,4500.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758020752950,32.013,4500.6,4500.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758020753151,32.013,4500.6,4500.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758020753454,32.238,4500.6,4500.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758020753640,32.013,4500.6,4500.5,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1758020754040,32.238,4500.6,4500.5,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1758020754645,3.2078,4501.1,4501.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758020754841,3.4328,4501.1,4501.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758020755053,3.4328,4501.1,4501.0,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1758020755452,3.2078,4501.1,4501.0,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1758020755954,3.4328,4501.1,4501.0,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1758020756354,0.225,4501.1,4501.0,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1758020756648,3.2078,4501.7,4501.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758020756849,0.225,4501.6,4501.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758020757046,3.2078,4501.7,4501.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758020757252,3.2078,4502.7,4502.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758020757552,0.225,4502.6,4502.5,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1758020759348,0.225,4502.6,4502.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758020759544,4.225,4502.6,4502.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758020759854,3.2078,4502.2,4502.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758020760048,3.2078,4502.2,4502.1,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758020760049,3.4338,4502.2,4502.1,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758020761356,32.019,4503.9,4502.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758020761357,3.2078,4502.7,4502.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758020761556,3.2078,4502.7,4502.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758020761757,3.4338,4502.7,4502.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758020762951,3.4338,4502.7,4502.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758020763160,0.226,4502.7,4502.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758020763555,0.226,4502.7,4502.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758020764458,3.4338,4502.7,4502.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758020764648,3.9761889,4502.7,4502.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758020765360,3.7501889,4502.7,4502.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758020765562,3.9761889,4502.7,4502.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758020766954,3.9761889,4502.7,4502.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758020767651,3.9761889,4502.7,4502.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758020768659,3.9751889,4502.7,4502.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758020770059,3.7501889,4502.7,4502.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758020770253,3.9751889,4502.7,4502.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758020771051,3.9751889,4502.7,4502.6,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758020771960,3.9751889,4502.7,4502.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758020772463,3.9751889,4502.7,4502.6,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758020772758,3.9751889,4502.7,4502.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1758020776765,3.9751889,4502.7,4502.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758020778064,3.9751889,4502.7,4502.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1758020780366,0.7673889,4502.7,4502.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1758020780571,0.7673889,4502.7,4502.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1758020781763,0.225,4502.8,4502.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758020781967,0.225,4502.8,4502.7,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758020784869,1.2336,4502.8,4502.7,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758020785070,5.1336,4502.8,4502.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758020785369,5.1336,4502.8,4502.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758020785584,6.72590678,4502.8,4502.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758020785771,1.0086,4502.6,4502.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758020786078,1.7008,4502.6,4502.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758020787170,3.29310678,4502.6,4502.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758020787371,3.29310678,4502.6,4502.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758020787571,3.29310678,4502.6,4502.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758020788172,3.29310678,4502.6,4502.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758020788579,3.29310678,4502.6,4502.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758020788580,2.60090678,4502.6,4502.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758020788878,1.59230678,4502.7,4502.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758020789079,1.81730678,4502.7,4502.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758020789578,2.33350678,4502.7,4502.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758020789983,0.7412,4502.7,4502.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758020790974,0.225,4502.7,4502.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758020792478,3.48530678,4502.7,4502.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758020793583,1.893,4502.7,4502.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758020793784,2.43628265,4502.7,4502.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758020795182,1.76348265,4502.7,4502.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758020799678,0.76828265,4502.7,4502.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758020800281,0.54328265,4502.7,4502.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758020800589,0.76828265,4502.7,4502.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758020800885,0.54328265,4502.7,4502.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758020801078,0.76828265,4502.7,4502.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758020804181,1.23828265,4502.7,4502.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758020804379,0.76828265,4502.7,4502.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758020805882,0.54328265,4502.7,4502.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758020814193,1.01328265,4502.7,4502.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758020815096,0.54328265,4502.7,4502.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758020815995,1.01328265,4502.7,4502.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758020820195,2.15158265,4502.7,4502.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758020820400,2.15158265,4502.7,4502.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758020821296,0.6524,4502.6,4502.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758020821504,0.9487,4502.2,4502.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758020821694,2.14438265,4502.2,4502.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758020822099,1.49198265,4502.2,4502.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758020822292,1.00608265,4502.2,4502.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758020823299,0.54328265,4502.2,4502.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758020823501,0.6473,4502.6,4502.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758020823811,1.23874073,4502.5,4502.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758020825109,0.54734073,4502.5,4502.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758020825703,1.01474073,4502.5,4502.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758020826005,1.51394073,4502.5,4502.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758020826205,1.01474073,4502.5,4502.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758020826608,0.54734073,4502.5,4502.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758020830009,0.224,4503.3,4503.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1758020830210,1.1906,4503.3,4503.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758020830409,1.1906,4503.3,4503.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758020831106,1.8379,4503.3,4503.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758020832009,1.8379,4503.3,4503.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758020834006,1.8379,4503.3,4503.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758020834415,1.8379,4503.3,4503.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758020834612,0.9666,4503.3,4503.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758020834912,0.4674,4503.3,4503.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758020835216,0.6914,4503.3,4503.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758020836110,1.1906,4503.3,4503.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758020837008,0.4674,4503.3,4503.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758020837214,0.224,4503.3,4503.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758020842119,0.77120775,4503.3,4503.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758020847536,1.73780775,4503.3,4503.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758020853533,2.36460775,4503.3,4503.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758020855545,2.36460775,4503.3,4503.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758020856439,1.73780775,4503.3,4503.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758020857139,1.23860775,4503.3,4503.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758020857534,1.01460775,4503.3,4503.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758020857742,1.23860775,4503.3,4503.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758020859144,0.54720775,4503.3,4503.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758020859343,0.77120775,4503.3,4503.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758020862146,0.54720775,4503.3,4503.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758020870150,1.53030775,4503.3,4503.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758020870351,2.15710775,4503.3,4503.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758020871851,1.53030775,4503.3,4503.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758020872647,2.15710775,4503.3,4503.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758020875355,2.15710775,4503.3,4503.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758020876358,2.15710775,4503.3,4502.5,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758020876657,2.15710775,4503.3,4502.1,43.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758020876658,0.9503,4502.7,4502.1,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758020876962,0.9503,4502.2,4502.1,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758020877258,1.72150775,4502.2,4502.1,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758020877458,2.32930775,4502.2,4502.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758020877657,2.32930775,4502.2,4502.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758020878152,2.32930775,4502.2,4502.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758020878153,0.54720775,4502.2,4502.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758020878357,0.77120775,4502.2,4502.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758020880358,1.23500775,4502.2,4502.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758020880658,2.32930775,4502.2,4502.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758020880859,0.4638,4501.6,4501.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758020881160,0.224,4501.8,4501.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1758020881352,3.2078,4502.4,4501.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1758020881353,0.54592874,4501.7,4501.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1758020881549,4.1581,4502.4,4502.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758020881750,4.92802861,4502.4,4502.3,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758020881956,4.92802861,4502.4,4502.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758020884162,5.53012861,4502.4,4502.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758020884364,5.53012861,4502.4,4501.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758020884554,0.6021,4502.2,4501.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758020884753,1.23342861,4502.1,4502.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758020886665,2.28782861,4502.1,4502.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758020886868,2.28782861,4502.1,4502.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758020887066,2.28782861,4502.1,4501.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758020887258,0.9158,4501.7,4501.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758020889567,1.46111079,4501.7,4501.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758020890263,0.9158,4501.7,4501.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758020890567,1.5179,4501.6,4501.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758020890867,2.06315098,4501.6,4501.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758020891166,1.5179,4501.5,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020891367,2.28715098,4501.5,4501.4,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758020891768,2.28715098,4501.5,4501.4,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758020891968,1.23275098,4501.5,4501.4,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758020892271,0.6875,4501.5,4501.4,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758020892969,0.4635,4501.5,4501.4,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758020893471,1.1398,4501.5,4501.4,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758020893671,1.68484681,4501.5,4501.4,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758020896579,0.54504681,4501.5,4501.4,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758020900478,1.00854681,4501.5,4501.4,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758020901380,2.06294681,4501.5,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020901582,0.9158,4501.2,4501.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758020901780,2.06294681,4501.2,4501.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758020903086,0.6021,4501.1,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020903288,1.5179,4500.8,4500.7,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758020903486,2.28694681,4500.8,4500.7,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758020905482,2.28694681,4500.8,4500.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758020905682,2.28694681,4500.8,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020905683,2.28694681,4500.8,4500.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758020905884,0.4635,4500.3,4500.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758020906082,1.00854681,4500.3,4500.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758020906284,0.76904681,4500.3,4500.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758020906685,0.54504681,4500.3,4500.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758020910187,0.224,4500.4,4500.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758020910392,0.224,4500.4,4500.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758020910592,0.76801482,4500.4,4500.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758020911989,1.23151482,4500.4,4500.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758020912997,0.76801482,4500.4,4500.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758020914096,1.21491482,4500.4,4500.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758020916600,0.76801482,4500.4,4500.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758020918702,0.54401482,4500.4,4500.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758020919599,0.224,4500.8,4500.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758020919794,0.224,4500.8,4500.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1758020920205,0.76805949,4500.8,4500.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1758020920898,1.44835949,4500.8,4500.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1758020921704,1.67235949,4500.8,4500.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1758020922203,1.44835949,4500.8,4500.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1758020922404,1.67235949,4500.8,4500.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1758020923100,1.21495949,4500.8,4500.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1758020924704,0.99095949,4500.8,4500.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1758020924904,1.21495949,4500.8,4500.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1758020927007,0.76805949,4500.8,4500.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1758020927807,0.54405949,4500.8,4500.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1758020928008,0.76805949,4500.8,4500.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1758020928710,1.21495949,4500.8,4500.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1758020929608,0.76805949,4500.8,4500.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1758020930315,1.21495949,4500.8,4500.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1758020933811,2.25005949,4500.8,4500.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1758020934616,1.67235949,4500.8,4500.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1758020936515,2.25005949,4500.8,4500.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1758020938624,1.67235949,4500.8,4500.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1758020940128,5.43875949,4500.8,4500.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758020940322,1.4497,4500.2,4500.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758020940524,1.99375949,4500.2,4500.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1758020941526,1.99375949,4500.2,4500.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758020942326,1.00525949,4500.2,4500.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758020942530,0.54405949,4500.2,4500.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758020947729,0.224,4500.9,4500.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758020947931,0.54629597,4500.9,4500.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758020951430,0.54629597,4500.9,4500.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1758020952624,1.00859597,4500.9,4500.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1758020952826,0.54629597,4500.9,4500.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1758020955435,1.00859597,4500.9,4500.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1758020958135,0.54629597,4500.9,4500.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1758020960637,1.00859597,4500.9,4500.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1758020961637,0.54629597,4500.9,4500.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1758020963940,1.00859597,4500.9,4500.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1758020965139,1.00859597,4500.9,4500.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758020965444,1.45929597,4500.9,4500.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758020965650,2.01309597,4500.9,4500.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758020965833,1.45929597,4500.9,4500.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758020966739,1.00859597,4500.9,4500.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758020966936,0.54629597,4500.9,4500.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758020975250,0.99149597,4500.9,4500.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758020975449,1.43319597,4500.9,4500.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758020977347,0.54629597,4500.9,4500.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758020985152,0.6905,4501.9,4501.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758020985357,0.4452,4501.9,4501.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758020985558,1.5774,4501.9,4501.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758020986356,0.8869,4501.9,4501.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758020986852,1.5774,4501.9,4501.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758020988365,1.5774,4501.9,4501.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758020988566,1.5774,4501.9,4501.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758020988860,1.5774,4501.9,4500.2,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758020988861,0.6905,4501.1,4500.6,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758020989056,1.5774,4500.7,4500.6,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758020993762,1.5774,4500.7,4500.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758020993963,1.5774,4500.7,4500.6,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758020994165,0.9071,4500.4,4500.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758020994367,0.6849,4500.3,4500.2,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758020994573,1.592,4500.3,4500.2,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758020994765,1.592,4500.3,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758020994964,1.592,4500.2,4500.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758020996172,1.592,4500.2,4500.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758020996369,1.592,4500.2,4500.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758020996570,1.8523,4499.5,4499.4,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758020996772,5.2841,4499.5,4499.4,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758020996977,9.2841,4499.5,4499.4,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758020997178,9.82223315,4499.5,4498.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758020997473,1.592,4498.8,4498.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758020997667,1.816,4498.8,4498.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758020997869,2.35524105,4498.8,4498.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758020998368,1.816,4498.8,4498.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758020999366,1.816,4498.8,4498.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758020999767,1.816,4498.8,4498.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758021000472,1.1311,4498.8,4498.3,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1758021000671,0.6849,4498.7,4498.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758021000869,0.6849,4498.7,4498.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758021001069,1.1341,4498.7,4498.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758021001265,1.592,4498.7,4498.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758021001866,3.4681,4499.5,4498.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758021002066,1.1341,4499.3,4499.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758021002272,2.12987602,4499.3,4499.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758021002672,2.35387602,4499.3,4499.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758021003867,1.816,4499.3,4499.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758021004070,1.816,4499.3,4498.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758021004071,1.816,4499.3,4498.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758021004570,1.816,4499.3,4498.3,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1758021004778,0.6496,4499.2,4498.3,6.0672]
["bitfinex-derivatives","ETHF0:USTF0",1758021005077,1.0967,4498.4,4498.3,6.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758021005279,1.5551,4498.4,4498.3,6.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758021005972,1.5551,4498.4,4498.3,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758021006172,0.224,4498.5,4498.3,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758021006478,1.5551,4498.4,4498.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758021006874,1.5551,4498.4,4498.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021007767,1.5551,4498.4,4497.8,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758021007768,1.5551,4497.9,4497.8,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758021007970,4.9869,4497.9,4497.8,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758021009376,4.9869,4497.9,4497.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758021009674,4.9869,4497.9,4497.2,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758021009675,1.5551,4497.3,4497.2,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758021009875,1.7791,4497.3,4497.2,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758021010075,1.7791,4497.3,4497.2,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758021010775,1.7791,4497.3,4497.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758021011572,1.1295,4497.3,4497.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758021011768,0.6711,4497.3,4497.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758021012170,1.7791,4497.3,4497.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758021013578,1.7791,4497.3,4497.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021015880,1.7791,4497.3,4497.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758021016185,0.6496,4497.2,4497.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758021016479,1.5551,4497.2,4497.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758021016868,1.5551,4497.2,4497.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021019078,1.5551,4497.2,4496.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758021019079,8.33566,4497.2,4496.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758021019278,3.2078,4496.7,4496.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758021019481,0.224,4496.6,4496.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758021019682,0.224,4496.6,4496.5,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758021019879,3.2078,4496.7,4496.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758021020079,4.1133,4497.7,4497.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021020379,3.2078,4497.7,4497.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021020683,3.8789,4497.7,4497.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021020885,3.2078,4497.7,4497.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021021380,3.4318,4497.7,4497.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021021582,0.6496,4498.4,4497.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021021880,0.6711,4498.3,4498.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021022075,0.4471,4498.3,4498.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021022275,3.2078,4498.5,4498.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758021022481,3.2078,4498.5,4498.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758021022482,0.224,4498.4,4498.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758021022675,0.224,4498.4,4498.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758021022975,0.224,4498.4,4498.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021023285,3.8574,4499.0,4498.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021023486,1.66843824,4498.9,4498.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758021023674,2.31803824,4498.9,4498.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021023874,0.76293824,4498.9,4498.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021024478,0.53893824,4498.9,4498.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021025887,0.98603824,4498.9,4498.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021026591,2.09403824,4498.9,4498.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021027387,2.09403824,4498.9,4498.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758021028286,2.09403824,4498.9,4498.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021028888,1.44443824,4498.9,4498.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021029692,1.66843824,4498.9,4498.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021029984,0.76293824,4498.9,4498.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021030383,0.53893824,4498.9,4498.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021030586,0.76293824,4498.9,4498.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021031291,0.53893824,4498.9,4498.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021031485,0.76293824,4498.9,4498.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021032497,0.53893824,4498.9,4498.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758021034394,3.8749,4499.5,4499.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758021034395,0.224,4499.3,4499.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758021034596,0.54195426,4499.2,4499.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758021034797,0.54195426,4499.2,4499.1,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758021035097,0.95685426,4499.2,4499.1,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758021037593,0.54195426,4499.2,4499.1,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758021039798,0.224,4499.4,4499.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758021039999,0.5417062,4499.3,4499.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758021040298,0.5417062,4499.3,4499.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758021040699,0.224,4499.4,4499.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758021041000,0.224,4499.4,4499.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758021041202,0.7656886,4499.4,4499.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758021041599,0.9565886,4499.4,4499.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758021042699,0.4149,4499.4,4499.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758021043494,1.082,4499.4,4499.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758021043999,1.5043,4499.4,4499.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758021044304,0.8372,4499.4,4499.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758021044605,0.224,4499.5,4499.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758021044801,0.224,4499.5,4499.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758021045101,0.54166358,4499.5,4499.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758021045302,0.4149,4499.5,4499.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758021045508,1.62366358,4499.5,4499.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758021045903,1.62366358,4499.5,4499.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758021046105,2.04596358,4499.5,4499.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758021046409,2.04609178,4499.5,4499.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758021046601,9.06544178,4499.5,4498.7,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758021046807,1.5043,4498.8,4498.7,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758021049404,1.5043,4498.8,4498.4,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758021049405,0.6671,4498.7,4498.4,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758021049605,1.5043,4498.5,4498.4,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1758021050110,0.8372,4498.5,4498.4,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758021051306,1.38113649,4498.5,4498.4,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758021051903,0.95883649,4498.5,4498.4,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758021052912,0.54393649,4498.5,4498.4,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758021053212,3.6227,4499.5,4499.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758021053414,4.16701009,4499.5,4499.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758021055114,0.95921009,4499.5,4499.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758021058817,2.01571009,4499.5,4499.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758021062321,0.6085,4499.3,4499.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758021062523,0.54431009,4499.3,4499.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021062720,0.6085,4499.6,4499.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758021062920,0.96883058,4499.5,4499.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021063418,0.96883058,4499.5,4498.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1758021063419,1.2798,4499.0,4498.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1758021063621,1.2798,4499.0,4496.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758021063622,0.2473,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021063811,2.25953058,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021064327,0.54483058,4497.5,4497.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758021064514,1.0829,4498.3,4498.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758021064720,1.0829,4498.3,4498.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021064721,2.02826906,4498.3,4498.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021065020,2.25226906,4498.3,4498.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021065619,1.59230678,4499.1,4499.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758021065819,0.6085,4500.1,4499.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758021066015,1.4674,4500.1,4500.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758021066518,1.4674,4499.8,4499.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758021066721,0.6085,4499.7,4499.6,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758021066936,1.4674,4499.7,4499.6,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758021067133,0.2473,4500.5,4499.6,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758021067134,1.0325,4500.4,4500.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758021067435,1.0325,4500.4,4500.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021068226,1.4674,4500.4,4500.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021075439,0.8335,4500.8,4500.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758021075641,1.2575,4500.8,4500.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021076042,1.0325,4500.8,4500.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021076642,1.4674,4500.8,4500.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021077343,0.6085,4501.3,4500.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758021077542,0.6085,4501.3,4501.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021077543,1.4674,4501.3,4501.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021077748,2.01797694,4501.3,4501.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021078739,1.58307694,4501.3,4501.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021078939,0.97457694,4501.3,4501.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021079247,0.55057694,4501.3,4501.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758021079639,0.6085,4501.6,4501.2,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758021079840,0.55118406,4501.5,4501.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021081245,1.58368406,4501.5,4501.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021081543,2.26588406,4501.5,4501.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758021081735,0.8589,4500.8,4500.7,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758021081933,1.4674,4500.8,4500.7,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758021082845,1.4674,4500.8,4500.7,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758021083045,1.4674,4500.8,4500.7,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758021084050,1.4674,4500.8,4500.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758021086552,1.4674,4500.8,4500.7,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758021087145,0.2473,4501.5,4500.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758021087351,2.01850602,4501.4,4501.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758021087948,2.01850602,4501.4,4500.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758021088256,1.4674,4500.8,4500.7,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758021088549,1.4674,4500.8,4500.7,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758021088958,1.4674,4500.8,4500.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758021089146,1.4674,4500.8,4500.7,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758021089953,1.4674,4501.4,4501.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758021090151,2.01846847,4501.4,4501.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758021090451,2.01846847,4501.4,4501.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021090643,1.4674,4501.4,4501.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021091252,3.6318,4501.7,4501.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021091460,2.01851433,4501.7,4501.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758021091745,2.01851433,4501.7,4501.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758021092550,0.8487,4501.2,4501.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1758021092744,1.462,4501.2,4501.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758021095155,2.01467707,4501.2,4501.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758021095557,2.01467707,4501.2,4500.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1758021095750,1.462,4500.9,4500.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758021096050,1.462,4500.9,4500.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758021096449,2.0147442,4500.9,4500.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758021096652,2.0147442,4500.9,4500.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758021096951,1.462,4500.9,4500.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758021097152,2.01488579,4500.9,4500.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758021097353,2.01488579,4500.9,4500.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758021097552,2.01488579,4500.9,4500.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758021098855,0.8487,4500.4,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021099151,2.01488579,4500.4,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021099350,2.01488579,4500.4,4499.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758021099351,2.23708579,4500.4,4499.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758021099656,2.23708579,4500.4,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021099855,6.01488579,4500.4,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021100059,1.462,4499.7,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021100257,2.01488579,4499.7,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021100464,2.01488579,4499.7,4499.6,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758021102361,2.01488579,4499.7,4499.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758021103762,2.01488579,4499.7,4499.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758021105556,2.01488579,4499.7,4499.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758021106154,2.01488579,4499.7,4499.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758021106665,1.462,4499.7,4499.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758021109068,0.6133,4500.2,4499.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1758021109263,1.7253,4500.5,4500.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758021109469,2.01352372,4500.5,4500.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758021112165,2.27682372,4500.5,4500.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758021112360,2.27682372,4500.5,4500.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758021113967,2.27682372,4500.5,4500.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758021113968,0.6133,4500.4,4500.0,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758021114162,0.81482372,4500.5,4500.0,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758021114163,1.462,4500.1,4500.0,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758021114361,2.01352372,4500.1,4500.0,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758021116569,2.01352372,4500.1,4500.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758021116968,0.2624,4500.0,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021117166,1.4806,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021117366,1.4806,4499.6,4499.5,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758021118070,1.4806,4499.6,4499.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758021118568,1.4806,4499.6,4499.5,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1758021120266,2.03204408,4499.6,4499.5,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758021120872,2.03204408,4499.6,4499.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758021121070,2.03204408,4499.6,4499.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758021123472,2.03204408,4499.6,4499.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758021123776,1.4806,4499.6,4499.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758021124473,1.4806,4499.6,4499.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1758021125068,1.4806,4499.6,4499.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758021125268,0.8366,4499.3,4499.2,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1758021125469,1.4843,4499.3,4499.2,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1758021125670,0.6477,4499.3,4499.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021125976,1.0491,4499.3,4499.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021126578,1.4843,4499.3,4499.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021127376,0.8366,4499.3,4498.9,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758021127576,1.746,4499.0,4498.9,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758021127876,2.52275292,4499.0,4498.9,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758021128282,1.746,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021128476,2.29875292,4498.5,4498.4,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758021128779,2.29875292,4498.5,4498.4,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758021129578,2.29875292,4498.5,4498.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758021129773,0.8366,4498.2,4498.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758021129977,1.4843,4498.2,4498.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758021130574,0.4014,4498.2,4498.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758021130878,4.2569,4498.8,4498.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021131077,5.24428364,4498.8,4498.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021131580,5.24428364,4498.8,4498.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758021132075,4.80908364,4498.8,4498.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021132577,5.24428364,4498.8,4498.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021132980,2.03648364,4498.8,4498.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021133177,2.03648364,4498.8,4498.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758021133380,1.4843,4498.2,4498.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758021134076,1.4843,4498.2,4498.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021134580,1.0491,4498.2,4498.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021135081,0.8717,4498.7,4498.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758021135582,0.8717,4498.7,4498.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758021135583,1.7083,4498.7,4498.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758021135984,1.7083,4498.7,4498.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021136281,1.2731,4498.7,4498.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021137579,1.7083,4498.7,4498.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021138478,0.8717,4499.0,4498.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758021138684,1.2731,4499.0,4498.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021139085,1.7083,4499.0,4498.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021139290,1.4843,4499.0,4498.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021139878,1.746,4499.0,4498.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021140690,1.746,4499.0,4498.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758021140985,1.746,4499.0,4498.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758021141182,1.746,4499.0,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021141375,0.6477,4498.9,4498.3,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758021141579,1.0491,4498.4,4498.3,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758021142687,1.0491,4498.4,4498.3,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758021142883,3.2078,4499.9,4498.3,8.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758021143084,0.6477,4500.5,4500.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758021143281,0.2617,4501.0,4500.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758021143282,1.4843,4501.0,4500.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021143484,2.03453453,4501.0,4500.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021143684,2.29623453,4501.0,4500.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758021143879,1.4843,4500.5,4500.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758021144789,1.746,4500.5,4500.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758021145787,1.746,4500.5,4500.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021147189,1.746,4500.5,4500.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758021148090,1.746,4500.5,4500.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021148590,1.0491,4500.5,4500.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021148786,0.6477,4500.9,4500.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758021148990,1.0491,4500.9,4500.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021149185,0.6477,4501.0,4500.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758021149491,1.746,4501.0,4500.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021150985,1.4843,4501.0,4500.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021156194,0.4014,4501.0,4500.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758021156489,0.4014,4501.0,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021156490,1.2479,4501.3,4501.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758021156695,2.20212271,4501.3,4501.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758021157295,1.6555,4501.3,4501.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758021158189,1.6555,4501.3,4501.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758021158394,1.6555,4501.3,4500.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758021158587,1.6856,4501.0,4500.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758021158986,1.6856,4501.0,4500.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758021160099,1.0229,4501.2,4501.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758021160396,1.0229,4501.2,4501.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758021160597,0.4257,4501.2,4501.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758021160799,1.0229,4501.2,4501.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758021160996,1.4305,4501.2,4501.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758021162199,1.4305,4501.2,4501.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758021162696,0.8333,4500.9,4500.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758021162896,1.4305,4500.9,4500.2,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758021163104,1.4305,4500.3,4500.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758021163700,1.56972192,4500.3,4500.2,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758021164202,0.97252192,4500.3,4500.2,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758021164400,0.97252192,4500.3,4500.2,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758021164795,0.97252192,4500.3,4500.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758021165002,0.54682192,4500.3,4500.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758021165802,1.56972192,4500.3,4500.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758021169606,1.56972192,4500.3,4500.2,7.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758021169607,0.54682192,4500.3,4500.2,7.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758021170007,0.54682192,4500.3,4500.2,6.8947]
["bitfinex-derivatives","ETHF0:USTF0",1758021170303,0.54682192,4500.3,4500.2,7.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758021174410,1.14402192,4500.3,4500.2,7.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758021174610,1.56972192,4500.3,4500.2,7.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758021175201,0.97252192,4500.3,4500.2,7.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758021175409,0.54682192,4500.3,4500.2,7.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758021181904,0.62,4501.2,4501.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758021181905,1.4579,4501.2,4501.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758021182109,2.00666277,4501.2,4501.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758021182316,2.00666277,4501.2,4501.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758021182511,2.00666277,4501.2,4501.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758021182721,1.3812,4500.9,4500.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758021183014,1.3812,4500.4,4500.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758021183220,1.92996277,4500.4,4500.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758021183516,1.92996277,4500.4,4500.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758021183718,1.92996277,4500.4,4500.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758021183920,1.92996277,4500.4,4500.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758021184121,1.92996277,4500.4,4500.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758021184322,1.92996277,4500.4,4500.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758021184323,1.3812,4500.3,4500.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758021184520,1.92996277,4500.3,4500.2,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758021185316,1.92996277,4500.3,4500.2,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1758021185515,1.92996277,4500.3,4500.2,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758021185717,1.92996277,4500.3,4500.2,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758021186917,0.54876277,4500.3,4500.2,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758021187211,0.54876277,4500.5,4500.2,6.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758021187416,0.5749,4500.9,4500.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758021187618,0.54889384,4500.8,4500.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758021188722,1.54359384,4500.8,4500.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758021189916,1.54359384,4500.8,4500.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758021190123,1.54359384,4500.8,4500.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758021190724,1.93009384,4500.8,4500.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758021192523,1.93009384,4500.8,4500.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758021194716,0.54889384,4500.8,4500.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758021195321,0.54889384,4500.8,4500.7,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758021195527,1.93009384,4500.8,4500.7,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758021197527,1.54359384,4500.8,4500.7,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758021197722,0.54889384,4500.8,4500.7,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758021206430,0.54889384,4500.8,4500.7,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758021209636,1.12379384,4500.8,4500.7,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758021210136,1.54359384,4500.8,4500.7,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758021210338,0.54889384,4500.8,4500.7,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758021213041,0.54889384,4500.8,4500.7,7.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758021219954,0.54889384,4500.8,4500.7,6.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758021219955,1.92339384,4500.8,4500.7,6.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758021220254,1.92339384,4500.8,4500.7,6.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758021220458,1.92339384,4500.8,4500.7,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758021221557,1.92339384,4500.8,4500.7,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758021221852,1.92339384,4500.8,4500.7,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758021225656,1.92339384,4500.8,4500.7,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758021225858,1.92339384,4500.8,4500.7,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758021227760,1.92339384,4500.8,4500.7,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758021227952,1.92339384,4500.8,4500.7,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758021232562,1.51549384,4500.8,4500.7,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758021233063,0.54889384,4500.8,4500.7,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758021233655,0.6526,4502.0,4501.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758021233861,1.0605,4502.0,4501.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758021234060,1.28263,4502.0,4501.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758021234256,1.3745,4501.6,4501.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758021234462,1.3745,4501.6,4501.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758021234660,0.5757,4501.3,4500.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758021234858,1.6169,4501.0,4500.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758021235166,1.6169,4501.0,4500.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758021235966,1.6169,4501.0,4500.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758021235967,0.7988,4500.8,4500.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758021236161,1.3745,4500.8,4500.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758021236360,1.59669001,4500.8,4500.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758021236562,1.3745,4500.8,4500.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758021238070,1.3745,4500.8,4500.7,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758021238668,1.3745,4500.8,4500.7,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758021238966,0.2424,4501.5,4500.7,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758021239169,1.013,4500.9,4500.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1758021240270,1.3853,4500.9,4500.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1758021241771,0.4054,4501.4,4501.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758021241968,1.3853,4501.4,4501.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1758021244573,1.3853,4501.4,4501.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758021244871,0.8233,4501.1,4501.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758021245071,1.428,4501.1,4501.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758021245474,1.428,4501.1,4500.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758021245777,1.428,4500.9,4500.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758021245979,1.97558512,4500.9,4500.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758021246478,1.97558512,4500.9,4500.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758021248478,0.6047,4500.8,4500.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758021248780,1.97558512,4500.8,4500.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758021249783,0.8233,4500.3,4500.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758021249979,1.97558512,4500.3,4500.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758021253272,1.97537196,4500.3,4500.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758021254382,1.97537196,4500.3,4500.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1758021254679,1.56337196,4500.3,4500.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1758021255981,1.97537196,4500.3,4500.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1758021257788,1.97537196,4500.3,4500.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1758021260181,1.97537196,4500.3,4500.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758021260479,1.97537196,4500.2,4500.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758021260881,1.97537196,4500.2,4500.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758021263985,1.97537196,4500.2,4500.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758021264184,1.97537196,4500.2,4500.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758021264389,1.97537196,4500.1,4500.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758021265085,1.97537196,4500.1,4500.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758021265480,1.97537196,4500.1,4500.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1758021270091,1.97537196,4500.1,4500.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1758021270296,1.97537196,4500.1,4500.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1758021271897,1.97537196,4500.1,4500.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1758021272096,1.97537196,4500.1,4500.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1758021273397,1.56337196,4500.1,4500.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1758021273900,1.56337196,4500.1,4500.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1758021274099,1.93587196,4500.1,4500.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1758021279502,1.93587196,4500.1,4500.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758021280702,1.93587196,4500.1,4500.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758021281297,1.5678,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021281604,1.3292,4499.9,4499.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758021281803,1.3292,4499.9,4499.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758021281804,1.3292,4499.8,4499.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758021281998,1.87657196,4499.8,4499.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758021282808,1.5678,4499.5,4499.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758021283005,2.11517196,4499.5,4499.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758021283709,2.11517196,4499.5,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021283710,0.577,4499.4,4499.2,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758021283912,1.3292,4499.3,4499.2,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758021284111,1.3292,4499.3,4499.2,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758021284305,1.3292,4499.3,4499.2,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758021287414,1.3292,4499.3,4499.2,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758021287717,1.3292,4499.3,4499.2,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758021288710,0.9567,4499.3,4499.2,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758021291011,0.2386,4500.0,4499.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1758021291012,0.577,4499.9,4499.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1758021291219,0.55260848,4499.8,4499.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758021291418,0.55260848,4499.8,4499.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758021292021,1.12960848,4499.8,4499.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758021292221,1.50930848,4499.8,4499.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758021294024,0.55260848,4499.8,4499.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758021294325,1.12960848,4499.8,4499.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758021294724,1.12960848,4499.8,4499.7,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758021295324,0.55260848,4499.8,4499.7,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758021296322,1.50930848,4499.8,4499.7,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758021296521,1.88180848,4499.8,4499.7,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758021297328,1.88180848,4499.8,4499.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758021297522,1.88180848,4499.8,4499.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758021299123,0.55260848,4499.8,4499.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758021299323,1.50140848,4499.8,4499.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758021300824,1.86430848,4499.8,4499.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758021301029,1.3117,4499.7,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021301228,0.2376,4499.5,4499.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758021301527,1.3117,4499.2,4499.1,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758021301731,1.3117,4499.2,4499.1,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758021302525,1.3117,4499.2,4499.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758021302738,1.3117,4499.2,4499.1,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758021303027,1.86436565,4499.2,4499.1,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758021303932,0.5927,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021304234,1.88176565,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021306436,1.88176565,4499.1,4498.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758021306437,0.9698,4499.0,4498.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758021306635,1.88176565,4498.9,4498.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758021307231,1.88176565,4498.9,4498.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758021307436,0.7364,4498.6,4498.5,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758021307729,0.5927,4500.7,4500.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758021307927,0.5927,4500.9,4500.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758021308230,0.5927,4501.4,4500.8,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758021308532,0.2334,4501.5,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021308533,0.2334,4501.0,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021308833,0.7364,4500.8,4500.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758021309036,1.3291,4500.8,4500.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758021309332,0.969,4500.2,4500.1,43.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758021309533,0.2334,4501.0,4500.1,43.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758021309534,0.7364,4500.8,4500.7,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758021310440,4.7364,4500.8,4500.7,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758021311639,3.2078,4501.2,4500.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758021311835,0.6003,4501.1,4501.0,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758021312029,1.5531,4501.1,4501.0,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758021312534,0.9604,4501.1,4501.0,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758021312737,0.6003,4501.1,4501.0,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758021313536,3.69,4502.8,4501.0,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758021313537,0.5927,4502.2,4501.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758021313838,0.7364,4502.2,4502.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758021314030,0.9604,4502.2,4502.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758021314437,0.6003,4502.2,4502.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758021315046,0.6003,4502.2,4502.1,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1758021318744,0.9604,4502.2,4502.1,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1758021319843,1.49536148,4502.2,4502.1,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1758021320040,0.6003,4502.2,4502.1,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1758021321135,3.40903106,4503.9,4502.1,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1758021321136,1.3291,4502.9,4502.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758021321345,2.08114882,4502.9,4502.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758021324035,2.08114882,4502.9,4502.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758021324340,2.08114882,4502.9,4502.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758021324541,1.3291,4502.7,4502.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758021324744,1.85714882,4502.7,4502.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758021324944,1.85714882,4502.7,4502.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758021326143,1.26444882,4502.7,4502.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758021326445,0.224,4502.9,4502.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758021326641,0.6003,4502.9,4502.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758021326843,1.12762618,4502.9,4502.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758021328444,0.75132618,4502.9,4502.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758021328640,0.224,4502.9,4502.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758021329542,0.3763,4503.5,4503.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758021329737,3.4318,4503.6,4503.5,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758021330043,4.33536777,4503.6,4503.5,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758021330540,4.7609,4503.6,4503.5,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758021330942,4.1682,4503.6,4503.5,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758021331844,0.9604,4503.6,4503.5,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758021332749,0.224,4503.6,4503.5,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758021333652,0.6226,4503.6,4503.5,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758021333851,4.5171,4504.2,4504.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758021334048,4.5171,4504.2,4504.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021334049,3.2078,4504.2,4504.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021334345,3.4318,4504.2,4504.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021335350,3.8304,4504.2,4504.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021335548,4.1963,4504.2,4504.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021336649,0.5448,4505.2,4504.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758021336952,1.3093,4505.2,4505.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1758021337155,2.06309383,4505.2,4505.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1758021337751,2.06309383,4505.2,4505.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021337956,0.75379383,4505.2,4505.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021338555,1.15239383,4505.2,4505.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021339258,1.51829383,4505.2,4505.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021340254,2.06309383,4505.2,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021340453,1.3093,4504.7,4504.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758021340656,0.5448,4504.6,4504.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758021340863,0.7645,4504.3,4504.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021341252,1.3093,4504.3,4504.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021341654,0.7645,4504.3,4504.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021341855,1.3093,4504.3,4504.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021342452,1.83917192,4504.3,4504.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021343956,1.3093,4504.2,4503.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758021344160,0.7645,4503.1,4503.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758021344365,0.92847192,4503.1,4503.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758021344664,0.52987192,4503.1,4503.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758021344962,0.3986,4503.2,4503.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758021345165,0.9286386,4503.2,4503.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021345766,0.3986,4503.4,4503.3,2.6481614]
["bitfinex-derivatives","ETHF0:USTF0",1758021346065,3.8304,4503.8,4503.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021347063,4.1963,4503.8,4503.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021347263,4.1963,4503.8,4503.3,1.8748614]
["bitfinex-derivatives","ETHF0:USTF0",1758021347564,1.1467,4503.4,4503.3,1.2921614]
["bitfinex-derivatives","ETHF0:USTF0",1758021347966,1.1467,4503.4,4503.3,1.8748614]
["bitfinex-derivatives","ETHF0:USTF0",1758021348465,1.1467,4503.4,4503.3,2.2731614]
["bitfinex-derivatives","ETHF0:USTF0",1758021348765,0.7645,4503.4,4503.3,2.2731614]
["bitfinex-derivatives","ETHF0:USTF0",1758021350065,0.7645,4503.4,4503.3,2.6481614]
["bitfinex-derivatives","ETHF0:USTF0",1758021351266,0.3986,4503.4,4503.3,2.6481614]
["bitfinex-derivatives","ETHF0:USTF0",1758021351466,0.224,4503.7,4503.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021351662,3.2078,4503.8,4503.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021351861,3.4318,4503.8,4503.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021352265,3.8304,4503.8,4503.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021353269,4.5785,4503.8,4503.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1758021353864,4.1963,4503.8,4503.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021354668,4.5785,4503.8,4503.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1758021355971,4.1963,4503.8,4503.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021356170,3.4318,4503.8,4503.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021356768,3.8304,4503.8,4503.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021356969,4.1963,4503.8,4503.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021357767,4.72528188,4503.8,4503.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1758021360371,5.10788188,4503.8,4503.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1758021360876,4.72528188,4503.8,4503.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1758021361170,3.96078188,4503.8,4503.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758021361375,4.72158188,4503.8,4503.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758021361572,5.10418188,4503.8,4503.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758021361977,5.10418188,4503.8,4503.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758021362273,5.10418188,4503.8,4503.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1758021363176,4.72158188,4503.8,4503.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1758021364774,4.72158188,4503.8,4503.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758021365881,5.10018188,4503.8,4503.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758021366277,5.10018188,4503.8,4503.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1758021367877,5.10018188,4503.8,4503.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758021368083,1.1365,4503.4,4503.3,1.2921614]
["bitfinex-derivatives","ETHF0:USTF0",1758021368288,0.7579,4502.4,4502.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758021368589,1.88948188,4502.4,4502.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758021369076,1.88948188,4502.4,4502.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758021369276,1.88948188,4502.4,4502.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758021369478,1.51088188,4502.4,4502.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758021369979,1.51088188,4502.4,4502.3,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758021371286,1.51088188,4502.4,4502.3,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758021374492,0.75298188,4502.4,4502.3,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758021374693,0.52898188,4502.4,4502.3,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758021374893,0.224,4502.4,4502.3,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758021375085,0.3786,4503.4,4502.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758021375286,32.3791,4503.8,4503.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758021375592,33.13332241,4503.8,4503.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758021376885,32.74522241,4503.8,4503.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758021377291,0.53022241,4503.8,4503.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758021377490,0.75422241,4503.8,4503.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758021379391,0.53022241,4503.8,4503.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758021379590,0.224,4504.2,4504.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758021379792,0.224,4504.2,4504.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758021380396,1.14285215,4504.2,4504.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758021382993,0.91885215,4504.2,4504.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758021383288,1.66725215,4504.2,4504.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758021383489,1.1365,4503.7,4503.6,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758021383693,1.66725215,4503.7,4503.6,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758021383894,5.66725215,4503.7,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021384099,3.2078,4503.2,4502.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758021384288,3.2078,4503.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021384289,0.75475215,4503.1,4502.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758021384597,0.53075215,4503.0,4502.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758021384893,0.224,4503.1,4502.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758021384894,0.53075215,4502.9,4502.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758021385688,0.53075215,4502.9,4502.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758021386795,0.53075215,4502.9,4502.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758021386996,0.53075215,4502.9,4502.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758021387191,4.75283215,4502.9,4502.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758021387390,3.2078,4502.7,4502.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758021387591,0.75475215,4502.6,4502.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758021387791,0.53075215,4502.5,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021388093,0.53075215,4502.4,4502.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758021388395,0.224,4502.6,4502.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758021388396,0.75475215,4502.3,4502.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758021388588,0.53075215,4502.2,4502.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758021388795,0.53075215,4502.2,4502.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758021390196,0.75475215,4502.2,4502.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758021390895,0.53075215,4502.2,4502.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758021391196,0.75475215,4502.2,4502.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758021392596,0.53075215,4502.2,4502.1,8.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758021392794,0.224,4502.6,4502.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758021392996,0.75236076,4502.6,4502.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1758021398298,0.52836076,4502.6,4502.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1758021403999,0.224,4503.0,4502.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1758021404202,0.52853342,4502.9,4502.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758021404396,0.52853342,4502.9,4502.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758021405504,0.54473342,4502.9,4502.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758021409204,0.57103342,4502.9,4502.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758021409402,0.0324,4502.3,4502.2,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758021409599,0.0324,4502.3,4502.2,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758021409600,0.0425,4502.3,4502.2,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758021409798,4.57103342,4502.3,4502.2,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758021410104,4.79314342,4502.3,4502.2,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758021410303,4.79314342,4502.3,4501.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758021410304,4.56093342,4502.3,4501.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1758021410508,3.2078,4501.9,4501.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1758021410708,3.96033342,4501.9,4501.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1758021410909,7.96033342,4501.9,4501.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1758021412306,3.96033342,4501.9,4501.8,1.52107]
["bitfinex-derivatives","ETHF0:USTF0",1758021415715,3.73633342,4501.9,4501.8,1.52107]
["bitfinex-derivatives","ETHF0:USTF0",1758021416114,0.52853342,4501.9,4501.8,1.52107]
["bitfinex-derivatives","ETHF0:USTF0",1758021423509,0.224,4502.2,4502.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758021423715,0.75307162,4502.2,4502.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758021424718,0.75307162,4502.2,4502.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758021425720,0.75307162,4502.2,4502.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758021426826,0.75307162,4502.2,4502.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758021429630,0.75307162,4502.2,4502.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758021430224,0.75307162,4502.2,4502.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758021431334,0.75307162,4502.2,4502.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758021431632,4.75307162,4502.2,4501.8,0.09897]
["bitfinex-derivatives","ETHF0:USTF0",1758021431831,3.2078,4501.9,4501.8,0.09897]
["bitfinex-derivatives","ETHF0:USTF0",1758021432043,3.96087162,4501.9,4501.8,0.09897]
["bitfinex-derivatives","ETHF0:USTF0",1758021432338,8.18300162,4501.9,4501.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1758021432640,0.52907162,4501.8,4501.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758021432830,3.2078,4501.3,4501.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758021433030,0.75307162,4501.2,4501.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758021433234,0.52907162,4501.1,4501.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758021433537,0.52907162,4501.1,4501.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758021435844,0.52907162,4501.1,4501.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758021437350,0.52907162,4501.1,4501.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758021438048,0.52907162,4501.1,4501.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758021445252,0.52907162,4501.1,4501.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758021445653,0.52907162,4501.1,4501.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758021447661,0.75307162,4501.1,4501.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758021449462,0.52907162,4501.1,4501.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758021449656,3.2078,4501.3,4501.0,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758021449857,0.224,4501.2,4501.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758021450958,3.2078,4501.3,4501.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758021451261,0.224,4501.2,4501.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758021457067,3.2078,4501.8,4501.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758021457268,3.4318,4501.8,4501.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758021460784,3.8218,4501.8,4501.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758021461172,3.5978,4501.8,4501.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758021461371,3.2078,4501.8,4501.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758021461672,3.95890353,4501.8,4501.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758021465370,5.30590353,4501.8,4501.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758021465672,5.30590353,4501.8,4501.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758021466269,5.30590353,4501.8,4501.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758021466578,3.95890353,4501.8,4501.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758021467675,0.52710353,4501.8,4501.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758021467875,0.75110353,4501.8,4501.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758021468673,1.14110353,4501.8,4501.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758021469578,0.75110353,4501.8,4501.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758021474376,0.75110353,4501.8,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021474572,0.52710353,4501.7,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021474781,0.224,4501.8,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021474983,0.52591687,4501.7,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021475183,0.224,4501.8,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021475382,0.52595267,4501.7,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021475582,0.224,4501.8,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021475786,0.52595267,4501.7,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021475984,0.224,4501.8,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021476282,0.52595267,4501.7,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021476483,0.224,4501.8,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021476677,0.52602035,4501.7,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021476874,0.224,4501.8,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021477077,0.52601833,4501.7,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021477278,0.224,4501.8,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021477479,0.52610588,4501.7,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021477681,0.224,4501.8,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021477984,0.52610791,4501.7,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021478285,3.2078,4502.4,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021478486,0.52616722,4502.3,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021478680,0.52616722,4502.3,4501.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1758021478681,0.52616722,4502.2,4501.5,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1758021478980,0.224,4502.6,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021479183,0.224,4502.6,4502.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021479184,0.52612432,4502.5,4502.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021479384,0.52612432,4502.4,4502.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021479580,0.52612432,4502.3,4502.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021479781,0.224,4502.6,4502.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021479987,0.52605887,4502.5,4502.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021480187,0.52605887,4502.4,4502.3,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1758021484084,0.52604031,4502.4,4502.3,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1758021484283,3.4318,4503.6,4502.3,6.66810999]
["bitfinex-derivatives","ETHF0:USTF0",1758021484481,0.52594808,4503.5,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021484785,0.52594808,4503.4,4502.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758021484981,0.52594808,4503.3,4502.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758021485177,0.52594808,4503.2,4502.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758021485381,0.52594808,4503.1,4502.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758021485578,0.52594808,4503.0,4502.9,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1758021488585,0.52594808,4503.0,4502.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1758021489190,3.2078,4504.1,4502.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1758021489489,0.74951293,4504.0,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021489785,0.52551293,4503.9,4503.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021489979,0.52551293,4503.8,4503.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021490182,0.52551293,4503.7,4503.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021490384,0.224,4504.4,4503.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021490588,0.52531288,4504.3,4503.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021490797,0.52531288,4504.2,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021491095,0.52531288,4504.1,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021491289,0.52531288,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021491585,3.2078,4504.6,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021491792,0.52510034,4504.5,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021491988,0.52510034,4504.4,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021492191,0.52510034,4504.3,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021492386,0.52510034,4504.2,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021492690,0.52510034,4504.1,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021492990,3.2078,4504.6,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021493193,0.52476943,4504.5,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021493489,0.52476943,4504.4,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021493691,0.52476943,4504.3,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021493891,0.52476943,4504.2,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021494091,3.2078,4504.6,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021494293,0.52457284,4504.5,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021494591,1.79587284,4504.4,4504.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758021494987,1.79587284,4504.4,4504.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1758021495292,1.25627284,4504.4,4504.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1758021495592,0.88277284,4504.4,4504.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1758021495788,1.2713,4504.2,4504.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1758021496095,1.79587284,4504.2,4504.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1758021496493,5.25627284,4504.2,4503.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758021496794,1.2713,4503.7,4503.6,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758021496997,1.2713,4503.7,4503.6,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1758021497388,1.79555695,4503.7,4503.6,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1758021498090,1.79555695,4503.7,4503.6,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758021498489,1.79555695,4503.7,4503.6,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758021499390,2.01955695,4503.7,4503.6,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758021501096,0.74825695,4503.7,4503.6,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758021501990,1.10645695,4503.7,4503.6,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758021507590,2.01955695,4503.7,4503.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758021507796,6.01955695,4503.7,4503.6,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1758021507990,6.24159696,4503.7,4502.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758021508196,0.2636,4503.0,4502.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758021508398,0.78785695,4503.0,4502.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758021509999,0.65605695,4503.0,4502.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1758021510194,0.78785695,4503.0,4502.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1758021512397,3.2902,4503.5,4503.2,1.20904305]
["bitfinex-derivatives","ETHF0:USTF0",1758021512595,0.224,4503.4,4503.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758021513701,0.224,4503.4,4503.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758021515509,0.224,4503.4,4503.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758021517801,4.224,4503.4,4503.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758021517995,4.224,4503.4,4503.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758021518198,4.224,4503.4,4502.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758021518408,3.2078,4502.8,4502.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758021518701,0.224,4502.7,4502.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758021519606,0.224,4502.7,4502.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758021519807,0.224,4502.7,4502.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758021522610,3.2078,4502.8,4502.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758021522611,3.2078,4502.8,4502.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758021522917,3.4318,4502.8,4502.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758021523617,0.224,4502.8,4502.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758021524312,3.2078,4503.4,4503.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758021524508,0.74679358,4503.3,4503.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758021529319,0.52279358,4503.3,4503.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758021529521,0.74679358,4503.3,4503.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758021529814,3.2078,4503.9,4503.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1758021530015,3.2078,4503.9,4503.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758021530016,0.74717256,4503.8,4503.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758021530421,1.12967256,4503.8,4503.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758021531315,2.04377256,4503.8,4503.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758021531514,1.5206,4503.8,4503.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758021536828,0.5316,4503.1,4503.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758021537125,1.5206,4503.1,4503.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758021537327,1.5206,4503.1,4503.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758021539227,1.5206,4503.1,4503.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758021539528,1.5206,4503.1,4502.5,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758021539529,0.9141,4502.6,4502.5,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758021539719,1.1381,4502.6,4502.5,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758021540828,0.6065,4502.6,4502.5,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758021541820,1.12726776,4502.6,4502.5,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758021543027,0.74476776,4502.6,4502.5,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758021545126,1.11316776,4502.6,4502.5,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758021545327,2.05156776,4502.6,4502.5,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758021545927,1.49856776,4502.6,4502.5,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758021546127,1.11316776,4502.6,4502.5,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758021548236,0.74476776,4502.6,4502.5,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758021558036,0.52076776,4502.6,4502.5,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758021558336,0.52076776,4502.6,4502.5,9.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758021559235,0.52076776,4502.6,4502.5,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758021559433,0.88916776,4502.6,4502.5,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758021559628,1.82756776,4502.6,4502.5,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758021559835,1.82756776,4502.6,4502.5,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758021560424,1.82756776,4502.6,4501.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1758021560425,0.2308,4502.5,4501.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758021560635,0.2308,4502.5,4500.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1758021560636,1.3068,4501.7,4500.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1758021560838,1.3068,4500.1,4500.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758021561026,0.2308,4500.0,4499.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758021561230,1.3068,4499.6,4499.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1758021561433,1.5308,4499.6,4499.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758021561635,0.7538,4499.2,4499.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758021561835,0.777,4499.6,4499.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758021562036,0.53638693,4499.5,4499.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758021562434,3.2078,4499.7,4499.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758021562435,0.553,4500.4,4499.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758021562738,2.06626644,4500.3,4500.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758021564732,1.84226644,4500.3,4500.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758021564942,2.06626644,4500.3,4500.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758021565241,0.3684,4500.3,4500.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758021565436,1.5308,4500.3,4500.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758021565742,1.5308,4500.3,4499.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758021566140,1.5308,4500.3,4499.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758021566342,1.5308,4500.3,4499.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758021572245,1.5308,4500.3,4500.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758021574242,0.7538,4500.3,4500.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758021574750,3.9591,4501.2,4501.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758021575049,4.1831,4501.2,4501.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758021575346,0.6096,4501.2,4501.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758021577650,0.6096,4501.2,4501.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758021577651,3.2078,4501.8,4501.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758021577945,5.25459867,4501.8,4501.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758021579043,5.25459867,4501.8,4501.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758021579044,5.25459867,4501.8,4501.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758021579245,1.2891,4501.2,4501.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758021580145,0.7513,4501.2,4501.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758021581657,1.2891,4501.2,4501.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758021581947,0.224,4501.3,4501.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758021582251,0.6096,4501.3,4501.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758021582548,1.1474,4501.3,4501.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758021582749,0.6096,4501.3,4501.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758021583452,1.14408854,4501.3,4501.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758021584154,0.6096,4501.3,4501.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758021584556,1.5131,4501.3,4501.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758021585546,1.5131,4501.3,4500.9,5.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758021585547,1.5131,4501.3,4500.9,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021585751,0.7513,4501.1,4501.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758021586052,1.2891,4501.1,4501.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758021586250,1.82421125,4501.1,4501.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758021587953,1.82421125,4501.1,4501.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758021589952,0.92071125,4501.1,4501.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758021590455,0.75911125,4501.1,4501.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758021591254,0.53511125,4501.1,4501.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758021591855,0.53511125,4501.1,4501.0,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758021592452,0.91101125,4501.1,4501.0,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758021592850,1.47061125,4501.1,4501.0,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758021593154,0.53511125,4501.1,4501.0,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758021599250,1.83141125,4501.1,4501.0,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758021599560,1.27181125,4501.1,4500.9,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021599758,2.04631125,4501.0,4500.9,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021600750,6.27031125,4501.0,4500.9,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021602850,6.27031125,4501.0,4500.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758021603048,0.3627,4500.4,4500.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758021603251,0.89781125,4500.4,4500.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758021603454,1.43941125,4500.4,4500.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758021603661,1.81341125,4500.4,4500.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758021603858,1.81341125,4500.4,4500.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758021604359,1.27181125,4500.4,4500.2,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021604560,1.81341125,4500.3,4500.2,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021605554,5.02121125,4500.3,4500.2,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021605960,0.7367,4499.6,4499.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1758021606158,2.03741125,4499.6,4499.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1758021606459,2.03741125,4499.6,4499.5,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758021606762,2.03741125,4499.6,4499.5,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021607355,2.03741125,4499.6,4499.5,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758021607555,2.03741125,4499.6,4499.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758021608464,0.7367,4499.1,4499.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758021608660,2.03741125,4499.1,4499.0,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758021609357,2.03741125,4499.1,4499.0,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021610358,6.03741125,4499.1,4499.0,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021611158,6.03741125,4499.1,4498.4,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021611353,1.2783,4498.5,4498.4,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758021611659,1.5023,4498.5,4498.4,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758021613463,1.5023,4498.5,4498.4,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021613464,1.7181,4498.5,4498.4,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021613765,1.5023,4498.5,4498.4,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758021615255,1.5023,4498.5,4498.4,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758021615450,1.7181,4498.5,4498.4,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021616564,0.5867,4498.5,4498.4,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758021617061,1.5023,4498.5,4498.4,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758021618360,3.2078,4498.6,4498.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758021618658,3.4318,4498.6,4498.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758021618854,3.7945,4498.6,4498.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758021619060,4.7101,4498.6,4498.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758021619964,4.1685,4498.6,4498.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758021620354,4.7101,4498.6,4498.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758021623367,3.2078,4498.6,4498.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758021623566,3.4318,4498.6,4498.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758021623963,3.2078,4498.6,4498.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758021624161,3.4318,4498.6,4498.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758021625268,3.97271014,4498.6,4498.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758021626263,0.5416,4499.0,4498.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758021626464,0.76506207,4498.9,4498.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758021626666,0.224,4498.9,4498.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758021627168,0.5416,4499.4,4498.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758021627370,0.3627,4499.0,4498.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758021627571,1.1283,4499.0,4498.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758021627870,1.66962434,4499.0,4498.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758021628267,1.12802434,4499.0,4498.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758021628571,0.90402434,4499.0,4498.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758021628763,1.12802434,4499.0,4498.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758021629163,0.76532434,4499.0,4498.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758021630875,2.04362434,4499.0,4498.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758021631472,1.12802434,4499.0,4498.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758021632477,0.76532434,4499.0,4498.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758021633170,2.24422434,4499.0,4498.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758021633369,0.54132434,4498.9,4498.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758021633575,1.28022434,4498.9,4498.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758021633980,1.80992434,4498.9,4498.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758021634183,1.4789,4498.5,4498.4,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021634381,2.24422434,4498.5,4498.4,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021636678,2.03392434,4498.5,4498.4,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758021636985,2.03392434,4498.5,4498.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758021637281,2.03392434,4498.5,4498.4,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758021637479,2.24422434,4498.5,4498.4,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758021637880,2.03392434,4498.5,4498.4,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758021638086,2.03392434,4498.5,4498.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758021638279,1.50422434,4498.5,4498.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758021638880,2.03392434,4498.5,4498.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758021639585,2.24422434,4498.5,4498.4,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021639976,2.03392434,4498.5,4498.4,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758021640486,2.03392434,4498.5,4498.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758021642087,1.50422434,4498.5,4498.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758021642691,1.13562434,4498.5,4498.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758021643083,2.03392434,4498.5,4498.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758021643790,1.50422434,4498.5,4498.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758021643987,0.76532434,4498.5,4498.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758021644379,0.54132434,4498.5,4498.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758021644691,0.224,4498.5,4498.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758021644988,0.76532434,4498.5,4498.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758021645690,0.54132434,4498.5,4498.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758021645885,0.224,4498.6,4498.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758021646085,0.91447445,4499.4,4499.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758021646283,2.03678817,4499.4,4499.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758021646482,2.03678817,4499.4,4499.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758021647488,0.54418817,4499.4,4499.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758021647692,0.76818817,4499.4,4499.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758021648089,1.13848817,4499.4,4499.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758021648291,2.03678817,4499.4,4499.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758021650698,2.03678817,4499.4,4499.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758021651285,0.54418817,4499.4,4499.3,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1758021651490,0.54418817,4499.4,4499.3,5.47925]
["bitfinex-derivatives","ETHF0:USTF0",1758021651691,0.224,4499.8,4499.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758021651887,0.224,4499.8,4499.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758021652496,0.224,4499.8,4499.7,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758021653607,32.928,4500.6,4500.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758021653789,32.252,4500.6,4500.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758021653995,0.5297,4500.9,4500.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758021654192,0.7537,4500.8,4500.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758021654396,0.224,4500.8,4500.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758021654603,1.124,4500.8,4500.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758021657904,1.124,4500.8,4500.7,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758021659304,1.4926,4500.8,4500.7,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758021659499,1.4926,4500.8,4500.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758021659800,0.8714,4500.2,4500.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758021660003,0.5348,4500.2,4500.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758021660195,0.8714,4500.2,4500.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758021660395,1.2338,4500.2,4500.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758021661101,0.5348,4500.2,4500.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758021661697,1.2338,4500.9,4500.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758021661901,1.2338,4500.9,4500.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758021662098,1.4578,4500.9,4500.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758021662505,1.4578,4500.9,4500.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758021663504,0.923,4500.9,4500.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758021663706,1.2603,4500.2,4500.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758021664700,0.7187,4500.2,4500.0,5.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758021664902,1.79955828,4500.1,4500.0,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021665703,0.3492,4499.6,4499.5,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758021665896,1.43005828,4499.6,4499.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758021666905,1.79955828,4499.6,4499.5,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021668706,1.79955828,4499.6,4499.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758021669310,0.53925828,4499.6,4499.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758021669608,0.53925828,4499.8,4499.5,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1758021669806,0.53925828,4499.7,4499.5,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1758021670008,0.53925828,4499.6,4499.5,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758021670210,0.53925828,4499.9,4499.5,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758021670410,0.53925828,4499.9,4499.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758021670610,0.53925828,4499.9,4499.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758021670808,0.53925828,4499.9,4499.5,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758021670809,0.53925828,4499.9,4499.5,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021671010,1.2603,4499.6,4499.5,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021671211,1.79955828,4499.6,4499.5,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758021671411,2.02355828,4499.6,4499.5,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758021671912,0.76325828,4499.6,4499.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758021672207,0.76325828,4499.6,4499.5,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758021674210,0.224,4499.6,4499.5,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758021676017,3.7494,4500.0,4499.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758021676216,4.63967479,4500.0,4499.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758021677606,1.43187479,4500.0,4499.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758021678019,0.54107479,4500.0,4499.9,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758021678323,0.224,4500.3,4500.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758021678618,0.7652607,4500.3,4500.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758021679121,1.6560607,4500.3,4500.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758021681419,0.7652607,4500.3,4500.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758021682318,1.6560607,4500.3,4500.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758021682515,2.0255607,4500.3,4500.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758021685217,2.0255607,4500.3,4500.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758021685618,0.5412607,4500.3,4500.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758021685926,0.5416,4500.9,4500.2,5.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758021686120,0.8908,4500.9,4500.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758021686313,0.54090369,4500.9,4500.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758021686917,0.9759,4501.5,4500.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758021687112,0.89021835,4501.4,4501.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758021687317,1.43181835,4501.4,4501.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758021687517,1.80131835,4501.4,4501.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758021689115,1.80131835,4501.4,4501.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758021689916,1.80131835,4501.4,4501.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758021690221,1.80131835,4501.4,4501.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758021690421,1.80131835,4501.4,4501.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758021690622,1.2603,4501.1,4501.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758021690820,0.2145,4501.0,4500.7,5.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758021691026,1.2603,4500.8,4500.7,5.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758021691411,1.2603,4500.8,4500.7,6.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758021691617,1.2603,4500.8,4500.7,6.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758021691817,0.8908,4500.8,4500.7,6.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758021692020,0.8908,4501.0,4500.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758021692321,0.2145,4501.5,4500.7,5.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758021692322,0.4385,4501.5,4501.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758021692512,2.18619915,4501.5,4501.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758021693121,2.18619915,4501.5,4501.4,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1758021693315,1.96219915,4501.5,4501.4,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1758021693520,1.96219915,4501.5,4501.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758021693715,0.7035,4501.2,4501.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1758021693919,1.2075,4501.2,4501.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1758021696223,0.504,4501.4,4501.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758021696427,1.38702886,4501.3,4501.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1758021698323,0.53992886,4501.3,4501.2,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758021698524,0.224,4501.7,4501.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758021698724,0.224,4501.7,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021698725,0.3431,4501.7,4501.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1758021699222,0.8471,4501.7,4501.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1758021699421,1.3870904,4501.7,4501.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1758021699926,1.7474904,4501.7,4501.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1758021700116,1.7474904,4501.7,4501.2,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758021700117,1.2075,4501.3,4501.2,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758021700317,0.4385,4502.0,4501.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758021700528,0.7035,4501.5,4501.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758021700830,1.24348003,4501.5,4501.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758021701217,1.24348003,4501.5,4501.4,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758021701423,1.24348003,4501.5,4501.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758021702524,0.53998003,4501.5,4501.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758021703628,0.3431,4501.5,4501.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758021703831,0.88308003,4501.5,4501.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758021704729,1.24348003,4501.5,4501.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758021705933,0.88308003,4501.5,4501.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758021706229,0.8836362,4501.5,4501.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758021706427,0.5405362,4501.5,4501.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758021709527,0.8836362,4501.5,4501.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758021709830,1.2440362,4501.5,4501.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758021711440,0.5405362,4501.5,4501.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758021713831,0.5405362,4501.5,4501.4,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758021720137,0.3572,4502.6,4502.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758021720335,0.7151,4502.6,4502.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758021721034,0.224,4502.9,4502.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758021721231,0.224,4502.9,4502.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758021721232,0.5812,4502.9,4502.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758021722634,0.3572,4502.9,4502.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758021723137,0.224,4503.1,4503.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758021723138,0.3622,4503.1,4503.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758021723347,3.4318,4503.5,4503.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758021723729,3.2078,4503.5,4503.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758021723929,0.2436,4503.7,4503.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758021723930,0.224,4503.7,4503.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758021724132,35.4564,4504.2,4503.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758021724133,36.80510678,4504.2,4503.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758021724334,35.924,4504.2,4504.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758021724531,36.148,4504.2,4504.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758021725940,32.9402,4504.2,4504.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758021726438,32.9402,4504.2,4504.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1758021726639,33.1838,4504.2,4504.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758021727741,32.9402,4504.2,4504.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758021728939,32.9402,4504.2,4504.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758021728940,0.3622,4504.6,4504.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021729342,0.9352,4504.6,4504.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021729538,0.9352,4504.6,4504.5,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758021730645,0.7112,4504.6,4504.5,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758021731644,0.3622,4504.6,4504.5,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758021731842,3.4514,4505.4,4504.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758021732037,0.7112,4504.7,4504.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758021732346,1.47222175,4504.7,4504.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758021732847,1.12322175,4504.7,4504.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758021734341,0.76102175,4504.7,4504.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758021734648,1.12322175,4504.7,4504.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758021735239,0.53702175,4504.7,4504.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758021735439,3.4514,4505.4,4505.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758021735647,0.3622,4505.1,4505.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021736042,0.89859152,4505.1,4505.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021736244,1.12245637,4505.1,4505.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021737241,0.5862,4505.1,4505.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021737443,0.3622,4505.1,4505.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021742150,0.89772034,4505.1,4505.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021742650,1.24672034,4505.1,4505.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758021742846,0.53552034,4505.1,4505.0,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758021743041,3.919,4506.4,4506.3,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1758021743242,4.45464381,4506.4,4506.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758021743650,4.67864381,4506.4,4506.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758021745147,4.92224381,4506.4,4506.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758021746043,0.2436,4506.3,4505.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758021746247,3.69,4505.9,4505.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758021746445,0.53564381,4506.2,4505.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758021746446,3.2078,4505.7,4505.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758021746754,0.53564381,4505.6,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021746954,0.225,4505.5,4505.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758021747149,0.53564381,4505.4,4505.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758021747547,0.53564381,4505.4,4505.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758021747755,0.53564381,4505.4,4505.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758021748154,0.53564381,4505.4,4505.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758021748360,0.53564381,4505.4,4505.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758021748653,0.53564381,4505.4,4505.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758021749055,0.53564381,4505.4,4505.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758021749246,0.53564381,4505.4,4505.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758021749447,0.53564381,4505.4,4505.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758021749654,0.53564381,4505.4,4505.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758021750345,0.53564381,4505.4,4505.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758021750751,0.53564381,4505.4,4504.8,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758021750752,3.2078,4505.2,4504.8,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758021751055,0.76064381,4505.1,4504.8,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758021751255,0.53564381,4505.0,4504.8,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758021751453,0.53564381,4505.0,4504.8,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758021751647,4.22198,4504.9,4504.0,0.10677452]
["bitfinex-derivatives","ETHF0:USTF0",1758021751853,3.2078,4504.3,4504.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758021752152,0.76064381,4504.2,4504.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758021752354,0.76064381,4504.2,4504.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758021752355,0.53564381,4504.1,4504.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758021752746,0.76064381,4504.1,4504.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758021752948,0.76064381,4504.1,4504.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758021753349,0.53564381,4504.1,4504.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758021753747,0.53564381,4504.2,4504.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758021753948,3.2078,4504.3,4504.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758021754149,3.97017349,4504.3,4504.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758021755756,5.56248027,4504.3,4504.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758021756156,7.97017349,4504.3,4504.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758021757152,9.55953482,4504.3,4504.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758021757350,9.55953482,4504.3,4504.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758021758856,9.55953482,4504.3,4504.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758021759258,5.55953482,4504.3,4504.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758021760154,3.97017349,4504.3,4504.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758021760560,5.55953482,4504.3,4504.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758021760757,3.97017349,4504.3,4504.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758021761150,3.97017349,4504.3,4504.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758021762559,3.97017349,4504.3,4504.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758021764757,3.74517349,4504.3,4504.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758021764952,3.97017349,4504.3,4504.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758021767762,3.74517349,4504.3,4504.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758021767961,0.76237349,4504.3,4504.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758021768357,0.225,4504.3,4504.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758021768865,3.2078,4504.8,4504.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758021769061,3.96928527,4504.8,4504.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758021770064,3.74428527,4504.8,4504.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758021770263,0.76148527,4504.8,4504.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758021772261,3.2078,4505.4,4504.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758021772463,0.7615836,4505.3,4505.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758021772767,0.7615836,4505.3,4505.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758021776061,0.7615836,4505.3,4505.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758021776466,0.7615836,4505.3,4505.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758021778872,0.7615836,4505.3,4505.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758021779074,4.7615836,4505.3,4505.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758021779370,4.7615836,4505.3,4504.5,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758021779371,8.49023564,4505.3,4504.5,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758021779578,3.2078,4504.6,4504.5,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758021779770,3.9693836,4504.6,4504.5,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758021779972,3.9693836,4504.6,4504.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758021780371,3.9693836,4504.6,4504.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758021781378,3.9693836,4504.6,4504.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758021781973,7.9693836,4504.6,4504.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758021783179,3.9693836,4504.6,4504.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1758021783878,3.7443836,4504.6,4504.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1758021784078,3.9693836,4504.6,4504.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1758021784375,3.9703032,4504.6,4504.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1758021787283,3.9703032,4504.6,4504.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758021787582,3.9703032,4504.6,4503.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758021787583,11.6603032,4504.6,4503.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758021787883,3.2078,4504.0,4503.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758021788083,3.9713032,4504.0,4503.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758021788783,3.9713032,4504.0,4503.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758021789274,3.9713032,4504.0,4503.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758021793186,3.7453032,4504.0,4503.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758021793387,3.9713032,4504.0,4503.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758021794991,3.7453032,4504.0,4503.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758021795291,3.9713032,4504.0,4503.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758021804800,3.9703032,4504.0,4503.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758021807601,3.9703032,4504.0,4503.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758021807804,3.9703032,4504.0,4503.4,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758021807996,0.5375032,4503.9,4503.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758021808198,0.225,4503.8,4503.4,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758021808397,0.5375032,4503.7,4503.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758021810205,0.5375032,4503.7,4503.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758021811000,0.7625032,4503.7,4503.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758021813007,0.7625032,4503.7,4503.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758021813693,4.7625032,4503.7,4503.4,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758021813898,3.2078,4503.5,4503.4,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758021814099,3.9703032,4503.5,4503.4,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758021814505,3.9703032,4503.5,4503.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758021814803,0.5375032,4503.4,4503.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758021815000,0.7625032,4503.3,4503.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758021815199,0.5375032,4503.2,4503.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758021815403,0.76243812,4503.1,4503.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758021815604,0.76243812,4503.1,4503.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758021817802,0.76243812,4503.1,4503.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1758021818100,0.76243812,4503.1,4503.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758021818303,0.76243812,4503.1,4503.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1758021818504,0.76243812,4503.1,4503.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758021821212,0.53743812,4503.1,4503.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758021821512,0.76243812,4503.1,4503.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758021824212,0.53743812,4503.1,4503.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758021824402,0.76243812,4503.1,4503.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758021825716,0.53743812,4503.1,4503.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758021825916,0.76243812,4503.1,4503.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758021832117,0.76163805,4503.1,4503.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758021835614,0.76163805,4503.1,4503.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758021836818,0.76163805,4503.1,4503.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758021838012,0.76163805,4503.1,4503.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1758021838213,0.76163805,4503.1,4503.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758021838920,0.76163805,4503.1,4503.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1758021840825,0.76163805,4503.1,4503.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758021844223,2.35443371,4503.1,4503.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758021845317,0.76163805,4503.1,4503.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758021847018,0.53663805,4503.1,4503.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758021847222,0.76163805,4503.1,4503.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758021849824,0.23103805,4503.1,4503.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758021850035,0.225,4503.1,4503.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758021852433,3.2078,4503.5,4503.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758021852630,1.59279566,4503.8,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021852631,0.225,4503.4,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021852830,0.225,4503.4,4503.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1758021854832,0.7952,4503.4,4503.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1758021855429,0.225,4503.4,4503.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1758021857124,0.7952,4503.4,4503.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1758021860232,0.7952,4503.4,4503.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1758021860233,0.9734,4503.4,4503.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1758021860538,0.7484,4503.1,4503.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758021860741,0.7952,4503.1,4503.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758021861638,0.9734,4503.1,4503.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758021861832,0.53443227,4503.1,4503.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758021862032,0.75943227,4503.1,4503.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758021864736,0.53443227,4503.1,4503.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758021868933,3.2078,4504.0,4503.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1758021869134,3.4328,4504.0,4503.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1758021869538,3.2078,4504.0,4503.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1758021869739,3.4328,4504.0,4503.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1758021870237,0.3401,4504.5,4504.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1758021870436,0.5651,4504.5,4504.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1758021870734,3.2078,4504.6,4504.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1758021871041,3.2078,4504.6,4504.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758021871243,3.4328,4504.6,4504.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758021871742,0.225,4504.6,4504.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758021872138,0.5651,4504.6,4504.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758021875047,1.4256,4504.6,4504.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758021876446,0.225,4504.6,4504.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758021876644,0.3337,4504.6,4504.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758021876844,0.5587,4504.6,4504.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758021877249,0.5587,4504.6,4504.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758021879255,32.6751,4505.2,4505.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758021879452,32.3307,4505.2,4505.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758021879655,33.4162,4505.2,4505.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758021880555,33.4162,4505.2,4505.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758021881054,33.94709098,4505.2,4505.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758021881854,33.94709098,4505.2,4504.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758021882154,1.1942,4504.7,4504.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758021882356,1.95009098,4504.7,4504.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758021884761,1.95009098,4504.7,4504.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758021885060,1.08959098,4504.7,4504.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758021885262,0.75589098,4504.7,4504.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758021889656,0.53089098,4504.7,4504.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758021891563,1.72509098,4504.7,4504.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758021891758,1.72509098,4504.7,4504.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758021891965,4.41679098,4504.7,4504.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758021892262,1.1942,4504.3,4504.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758021892466,1.1942,4504.2,4504.1,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758021892663,1.72509098,4504.2,4504.1,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758021893657,1.72509098,4504.2,4504.1,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758021893960,1.20899098,4504.2,4504.1,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758021894368,1.43399098,4504.2,4504.1,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758021895366,1.95009098,4504.2,4504.1,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758021896067,5.15789098,4504.2,4504.1,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758021897068,5.15789098,4504.2,4503.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758021897271,1.66109098,4504.1,4504.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758021897767,1.66109098,4504.1,4504.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758021898469,1.88609098,4504.1,4504.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758021898870,1.17629098,4504.1,4504.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758021899069,1.08889098,4504.1,4504.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758021899865,1.40129098,4504.1,4504.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758021900070,1.88609098,4504.1,4504.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758021900669,1.88609098,4504.1,4504.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758021901264,1.88609098,4504.1,4504.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758021903467,1.88609098,4504.1,4504.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758021903674,1.1956,4503.6,4503.5,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758021903874,1.95149098,4503.6,4503.5,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758021904074,1.43459098,4503.6,4503.5,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758021904478,0.75589098,4503.6,4503.5,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758021910682,1.09909098,4503.6,4503.5,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758021912886,1.95149098,4503.6,4503.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758021913477,1.95149098,4503.6,4503.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758021913679,1.95149098,4503.6,4503.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758021913680,0.3432,4503.2,4503.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758021914080,1.09809098,4503.2,4503.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758021917086,1.95049098,4503.2,4503.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758021917285,0.6787,4503.0,4502.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758021917585,0.6787,4503.0,4502.8,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758021917586,1.1956,4502.9,4502.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758021917788,1.72649098,4502.9,4502.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758021918983,1.20959098,4502.9,4502.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758021919190,0.53089098,4502.9,4502.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758021919384,0.75489098,4502.9,4502.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758021920589,0.53089098,4502.9,4502.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758021920790,0.75489098,4502.9,4502.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758021921588,1.09809098,4502.9,4502.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758021923392,1.95049098,4502.9,4502.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758021923691,0.75489098,4502.9,4502.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758021924393,0.53089098,4502.9,4502.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758021924589,0.75489098,4502.9,4502.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758021925787,0.53089098,4502.9,4502.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758021925987,0.75489098,4502.9,4502.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758021926689,1.95049098,4502.9,4502.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758021927684,1.95049098,4502.9,4502.8,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758021928689,1.95049098,4502.9,4502.8,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758021929698,1.43359098,4502.9,4502.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758021929990,0.75489098,4502.9,4502.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758021937093,0.53089098,4502.9,4502.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758021937495,0.53089098,4502.9,4502.8,7.32388]
["bitfinex-derivatives","ETHF0:USTF0",1758021937691,0.224,4503.2,4503.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758021938189,0.224,4503.3,4503.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758021938490,0.224,4503.5,4503.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758021938688,0.6847,4503.5,4503.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758021938994,1.0192,4503.5,4503.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758021941498,0.224,4503.5,4503.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758021942397,0.4607,4503.7,4503.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758021942602,0.4607,4503.7,4503.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758021942807,1.3351,4503.7,4503.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758021943099,1.3351,4503.7,4502.8,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758021943100,1.1111,4502.9,4502.8,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758021943301,1.3351,4502.9,4502.8,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758021943899,1.3351,4502.9,4502.8,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758021945700,1.1111,4502.9,4502.8,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758021945900,0.224,4502.9,4502.8,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758021948004,0.4607,4503.1,4502.8,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758021948197,0.3345,4503.0,4502.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758021948403,0.7952,4503.0,4502.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758021949605,1.32457571,4503.0,4502.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758021951205,1.64047571,4503.0,4502.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758021951794,1.84557571,4503.0,4502.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758021952001,1.1111,4502.9,4502.8,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758021952301,1.64047571,4502.9,4502.8,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758021953507,1.64047571,4502.9,4502.8,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758021953909,1.64047571,4502.9,4502.8,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1758021954108,0.52937571,4502.9,4502.8,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758021954301,0.75337571,4502.9,4502.8,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758021955902,1.21407571,4502.9,4502.8,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758021956799,1.54857571,4502.9,4502.8,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758021957499,0.52937571,4502.9,4502.8,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758021960808,3.2078,4503.7,4503.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758021961006,0.7166,4503.7,4503.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758021961911,1.045,4503.7,4503.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758021965719,1.045,4503.7,4503.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758021966116,1.045,4503.7,4503.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758021967917,1.045,4503.7,4503.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758021968314,1.1471,4503.7,4503.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758021969618,0.4926,4503.7,4503.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758021970525,0.4628,4503.9,4503.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758021970813,0.17947482,4505.2,4503.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758021970814,0.4628,4504.4,4504.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758021971413,0.4628,4504.4,4504.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1758021971612,0.4628,4504.9,4504.3,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758021971821,1.0184,4504.9,4504.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758021972122,1.0184,4504.9,4504.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758021972321,1.0184,4504.9,4504.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1758021972516,0.4628,4504.9,4504.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1758021972823,0.98864665,4504.9,4504.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1758021973318,0.4628,4504.9,4504.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1758021973619,0.4628,4505.4,4504.8,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758021973817,0.98829987,4505.3,4505.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758021974018,0.98829987,4505.3,4505.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758021974321,0.7944,4505.3,4505.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758021975720,0.7944,4505.3,4505.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758021975921,1.1205,4505.3,4505.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758021976616,1.1205,4504.9,4504.8,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758021976816,1.1205,4504.9,4504.8,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758021977712,1.1205,4504.9,4504.8,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758021978418,0.7944,4504.9,4504.8,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758021978618,0.4628,4504.9,4504.8,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758021980018,0.7944,4504.9,4504.8,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758021980218,0.4628,4504.9,4504.8,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758021981524,0.4628,4505.4,4504.8,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758021981720,0.4129,4505.5,4504.8,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758021981922,0.4628,4505.4,4504.8,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758021982323,0.4129,4505.5,4504.8,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758021982528,0.7944,4505.4,4505.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758021983227,1.1205,4505.4,4505.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758021984127,1.1205,4505.4,4505.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758021984326,1.64395718,4505.4,4505.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758021988633,1.64395718,4505.4,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021988634,0.4628,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021988835,1.64395718,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021991430,1.64395718,4505.3,4505.2,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758021991631,1.64395718,4505.3,4505.2,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758021992035,1.64395718,4505.3,4505.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1758021992036,0.98625718,4505.3,4505.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1758021992739,0.52345718,4505.3,4505.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1758021992939,0.6389,4505.5,4505.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1758021992940,0.52345718,4505.4,4505.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1758021993135,0.97345718,4505.4,4505.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758021993334,1.63445718,4505.4,4505.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758021993636,1.63445718,4505.4,4505.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1758021994035,1.63445718,4505.4,4505.3,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758021997838,1.63445718,4505.4,4505.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758021997839,5.85641718,4505.4,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758021998041,0.661,4504.1,4504.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758021998345,0.45,4504.8,4504.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1758021998533,0.45,4504.8,4504.7,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758021998733,0.52511258,4504.8,4504.7,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758021999431,0.52511258,4504.8,4504.7,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758021999641,0.97511258,4504.8,4504.7,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758022000043,0.661,4505.1,4505.0,1.87098742]
["bitfinex-derivatives","ETHF0:USTF0",1758022000247,0.661,4505.1,4505.0,2.32208742]
["bitfinex-derivatives","ETHF0:USTF0",1758022001037,0.661,4505.1,4505.0,1.87098742]
["bitfinex-derivatives","ETHF0:USTF0",1758022001341,0.661,4505.1,4505.0,2.32208742]
["bitfinex-derivatives","ETHF0:USTF0",1758022002142,1.111,4505.1,4505.0,2.32208742]
["bitfinex-derivatives","ETHF0:USTF0",1758022004340,0.1889,4505.5,4505.0,2.32208742]
["bitfinex-derivatives","ETHF0:USTF0",1758022004542,1.1977,4505.5,4505.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758022004845,1.5239,4505.5,4505.4,0.40957638]
["bitfinex-derivatives","ETHF0:USTF0",1758022005448,1.0739,4505.5,4505.0,1.69598742]
["bitfinex-derivatives","ETHF0:USTF0",1758022005646,0.661,4505.1,4505.0,1.56328742]
["bitfinex-derivatives","ETHF0:USTF0",1758022005947,1.111,4505.1,4505.0,1.56328742]
["bitfinex-derivatives","ETHF0:USTF0",1758022007952,1.111,4505.1,4505.0,1.24488742]
["bitfinex-derivatives","ETHF0:USTF0",1758022009547,5.33297,4505.1,4505.0,1.24488742]
["bitfinex-derivatives","ETHF0:USTF0",1758022009742,5.111,4505.1,4505.0,1.24488742]
["bitfinex-derivatives","ETHF0:USTF0",1758022009943,0.661,4504.6,4504.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022010144,1.335,4504.6,4504.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022012051,1.85746139,4504.6,4504.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758022012544,1.85746139,4504.6,4504.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758022013249,1.85746139,4504.6,4504.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758022013543,1.85746139,4504.6,4504.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758022013946,1.85746139,4504.6,4504.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1758022014550,1.85746139,4504.6,4504.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022017651,1.85746139,4504.6,4504.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758022017852,1.85746139,4504.6,4504.5,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758022019252,1.85746139,4504.6,4504.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758022019753,1.85746139,4504.6,4504.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022022556,1.85746139,4504.6,4504.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758022027658,1.85746139,4504.6,4504.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758022028256,1.85746139,4504.6,4504.5,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758022028460,1.53126139,4504.6,4504.5,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758022030262,1.85086139,4504.6,4504.5,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758022030561,1.85086139,4504.6,4504.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022031360,0.633,4504.1,4504.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022031561,1.84256139,4504.1,4504.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022031761,1.3201,4504.1,4504.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022032065,1.84194772,4504.1,4504.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022032262,1.84194772,4504.1,4504.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1758022032761,1.84194772,4504.1,4504.0,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758022037565,1.84194772,4504.1,4504.0,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758022038470,1.84194772,4504.1,4504.0,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758022038471,0.52184772,4504.1,4504.0,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758022038765,0.74584772,4504.1,4504.0,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758022039958,1.20894772,4504.1,4504.0,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758022041761,1.84194772,4504.1,4504.0,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758022044977,1.84194772,4504.1,4504.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022045671,1.84194772,4504.1,4504.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1758022046062,1.84194772,4504.1,4504.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022046860,1.84194772,4504.1,4504.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1758022049466,1.84194772,4504.1,4504.0,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758022051774,1.84194772,4504.1,4504.0,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758022052264,1.61794772,4504.1,4504.0,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758022052468,1.84194772,4504.1,4504.0,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758022056483,1.84194772,4504.1,4504.0,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1758022056868,1.20894772,4504.1,4504.0,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1758022057472,1.51904772,4504.1,4504.0,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1758022058282,1.29504772,4504.1,4504.0,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1758022058678,0.52184772,4504.1,4504.0,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758022060473,0.52184772,4504.1,4504.0,6.70692]
["bitfinex-derivatives","ETHF0:USTF0",1758022060785,0.52184772,4504.1,4504.0,6.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758022071890,0.52184772,4504.1,4504.0,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758022072088,0.4906,4504.7,4504.0,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758022072290,0.4906,4504.7,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022072491,0.4996,4505.0,4504.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022072683,0.4906,4504.9,4504.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022072886,0.4996,4505.0,4504.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022073285,0.8007,4504.9,4504.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022073485,0.4906,4504.9,4504.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022073689,0.4906,4504.8,4504.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022073892,0.4906,4504.9,4504.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022074092,0.4996,4505.0,4504.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022074093,0.4906,4505.0,4504.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022074391,0.4906,4505.0,4504.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022074392,0.1886,4505.0,4504.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022074600,0.4906,4504.9,4504.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022074791,0.6792,4505.0,4504.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758022074991,0.4906,4504.9,4504.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758022076988,1.1117,4504.9,4504.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022078903,5.1117,4504.9,4504.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022084203,5.63116248,4504.9,4504.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022085703,5.85516248,4504.9,4504.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022086099,1.85516248,4504.9,4504.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022086605,1.63116248,4504.9,4504.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022086802,1.85516248,4504.9,4504.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022095411,1.86117084,4504.9,4504.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022097711,1.86117084,4504.9,4504.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022097906,1.0602,4504.4,4504.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022098105,1.80967084,4504.4,4504.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022101108,1.50677084,4504.4,4504.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022101714,1.80967084,4504.4,4504.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022102620,1.50677084,4504.4,4504.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022102919,1.19617084,4504.4,4504.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022103513,1.50677084,4504.4,4504.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022103913,1.28277084,4504.4,4504.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022104412,0.97217084,4504.4,4504.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022104606,0.52547084,4504.4,4504.3,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022104811,0.4467,4504.7,4504.3,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022105010,0.4467,4504.7,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022105213,0.97131339,4504.9,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022105417,0.52461339,4504.8,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022105615,0.52461339,4504.7,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022106217,0.52461339,4504.7,4504.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022106516,0.1886,4505.0,4504.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022106722,1.1600262,4505.0,4504.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022113227,0.6353,4505.0,4504.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022114324,1.2335,4505.0,4504.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022115217,0.9459,4505.0,4504.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022116714,1.2335,4505.0,4504.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022122730,0.9459,4505.0,4504.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758022123129,0.6353,4505.0,4504.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758022124123,0.4931,4505.5,4504.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758022124324,0.52359775,4505.4,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022124632,0.96409775,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022125227,0.96409775,4505.3,4505.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022125423,0.4405,4505.3,4505.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022125624,0.3042,4505.8,4505.7,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758022125831,0.82783342,4505.8,4505.7,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758022126423,1.11543342,4505.8,4505.7,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758022126729,1.11543342,4505.8,4505.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1758022127838,1.55593342,4505.8,4505.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1758022128527,1.55593342,4505.8,4505.7,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758022128929,1.55593342,4505.8,4505.7,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758022130723,1.26833342,4505.8,4505.7,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758022132023,1.55593342,4505.8,4505.7,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758022133930,1.55593342,4505.8,4505.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758022133931,5.11543342,4505.8,4505.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758022134128,3.2078,4505.3,4504.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758022134328,3.2078,4505.3,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022134329,0.74763342,4505.2,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022134535,0.52363342,4505.1,4504.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758022135131,3.2078,4504.8,4504.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758022135334,0.52363342,4504.7,4504.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758022135535,0.224,4504.6,4504.5,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758022135731,0.74763342,4504.6,4504.5,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758022135926,0.74763342,4504.6,4504.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758022135927,4.96963343,4504.6,4504.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758022136132,3.2078,4504.1,4504.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758022136331,3.95543342,4504.1,4504.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758022137938,3.95543342,4504.1,4504.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758022143740,3.95543342,4504.1,4504.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758022144644,3.73143342,4504.1,4504.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758022144843,3.95543342,4504.1,4504.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758022148755,3.4318,4504.1,4504.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758022149657,3.96177501,4504.1,4504.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758022153546,3.96177501,4504.1,4504.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758022155859,3.96177501,4504.1,4504.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758022159361,3.96177501,4504.1,4504.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758022159953,3.96177501,4504.1,4504.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758022161056,3.73777501,4504.1,4504.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758022161254,3.96177501,4504.1,4504.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758022162861,3.73777501,4504.1,4504.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758022163063,3.96177501,4504.1,4504.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758022166061,3.96177501,4504.1,4504.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758022166264,3.96177501,4504.1,4504.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758022166966,3.96177501,4504.1,4504.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758022169562,3.96177501,4504.1,4504.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758022170567,3.73777501,4504.1,4504.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758022170765,3.96177501,4504.1,4504.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758022172671,3.73777501,4504.1,4504.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758022172872,3.96177501,4504.1,4504.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758022173870,3.96177501,4504.1,4504.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758022175571,3.96177501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022177170,3.73777501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022177375,3.96177501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022180770,3.73777501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022180975,3.96177501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022181576,0.75397501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022181770,0.75397501,4504.1,4504.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758022182172,0.75397501,4504.1,4504.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758022182475,3.96177501,4504.1,4504.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758022184482,3.96177501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022185976,3.73777501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022186278,3.96177501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022186773,3.73777501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022186977,3.96177501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022187380,3.73777501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022187680,3.96177501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022189578,3.73777501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022189777,3.96177501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022196983,3.73777501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022197182,3.96177501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022197384,3.73777501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022197573,3.96177501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022197778,3.73777501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022197974,3.96177501,4504.1,4504.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758022200488,3.96177501,4504.1,4504.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758022207392,3.96177501,4504.1,4504.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758022207992,3.96177501,4504.1,4504.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758022209599,3.73777501,4504.1,4504.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758022209799,3.96177501,4504.1,4504.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758022210296,0.52997501,4504.1,4504.0,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1758022210699,0.52997501,4504.1,4504.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758022217310,0.52997501,4504.1,4504.0,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758022219210,0.224,4504.9,4504.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758022219411,0.224,4504.9,4504.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758022220910,4.80059566,4505.2,4504.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758022220911,4.80059566,4505.2,4505.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758022221105,0.224,4505.1,4505.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758022221707,0.224,4505.1,4505.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758022222911,0.224,4505.1,4505.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758022223411,5.81679566,4505.1,4505.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758022224207,4.44597,4505.1,4505.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758022224410,4.44597,4505.1,4505.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758022224915,4.44597,4505.1,4504.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758022225217,6.20911554,4505.0,4504.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758022225507,3.2078,4504.1,4504.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758022225712,3.4318,4504.1,4504.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758022231315,3.96418902,4504.1,4504.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758022232316,3.96418902,4504.1,4504.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758022233723,3.96418902,4504.1,4504.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758022236830,3.74018902,4504.1,4504.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758022237031,3.96418902,4504.1,4504.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758022240831,3.74018902,4504.1,4504.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758022241029,3.96418902,4504.1,4504.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758022242730,3.74018902,4504.1,4504.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758022242939,3.96418902,4504.1,4504.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758022243737,42.93013554,4505.4,4504.0,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758022243738,3.2078,4504.6,4504.0,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758022243940,3.2078,4504.6,4504.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758022244135,3.4318,4504.6,4504.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758022244336,3.4318,4504.6,4504.5,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758022245644,3.2078,4504.6,4504.5,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758022245843,3.2078,4505.3,4505.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758022246138,31.99,4505.4,4505.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758022246337,31.99,4505.4,4505.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758022246642,32.214,4505.4,4505.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758022246938,3.2078,4505.8,4505.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758022247144,3.2078,4505.8,4505.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758022247335,3.4318,4505.8,4505.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758022251037,3.2078,4505.8,4505.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758022251238,3.4318,4505.8,4505.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758022252446,3.2078,4505.8,4505.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758022252652,3.4318,4505.8,4505.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758022253040,3.2078,4505.8,4505.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758022253239,0.224,4505.8,4505.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758022253543,3.2078,4506.3,4506.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758022253743,3.4318,4506.3,4506.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758022254140,3.2078,4506.3,4506.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758022254445,3.4318,4506.3,4506.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758022255445,3.2078,4506.3,4506.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758022255643,3.4318,4506.3,4506.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758022255946,3.95889046,4506.3,4506.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758022262045,3.73489046,4506.3,4506.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758022262251,0.52709046,4506.3,4506.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758022262452,0.75109046,4506.3,4506.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758022263749,0.52709046,4506.3,4506.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758022264551,0.224,4506.4,4506.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758022264745,0.224,4506.4,4506.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022265451,3.2078,4506.8,4506.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758022265645,0.224,4506.5,4506.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758022265851,0.224,4506.5,4506.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022266551,0.224,4506.5,4506.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758022266751,0.224,4506.5,4506.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758022266950,0.75074894,4506.5,4506.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758022268449,0.75074894,4506.5,4506.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758022268650,0.75074894,4506.5,4506.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022269350,0.52674894,4506.5,4506.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022269548,0.224,4506.5,4506.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022269856,0.75074894,4506.5,4506.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022273950,0.52674894,4506.5,4506.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022274152,0.75074894,4506.5,4506.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022279755,0.52674894,4506.5,4506.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022281358,3.4318,4506.9,4506.8,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022281656,3.96149052,4506.9,4506.8,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022282057,0.52969052,4506.9,4506.8,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022283761,0.52969052,4506.9,4506.8,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758022283960,3.2078,4507.9,4507.8,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022284164,0.4147,4508.2,4508.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022284465,0.1907,4508.2,4508.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022285261,0.3814,4508.2,4508.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022285461,0.5006,4508.2,4508.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758022285962,0.5006,4508.2,4508.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758022286763,0.5006,4508.0,4507.9,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758022287665,0.3814,4508.0,4507.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758022287965,0.1907,4508.1,4508.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758022288164,0.4147,4508.1,4508.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758022288461,0.224,4508.2,4508.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022288657,3.2078,4508.5,4508.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022288858,0.4147,4508.4,4508.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758022289060,3.2078,4508.5,4508.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758022289258,3.2078,4508.5,4508.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022289966,3.3985,4508.5,4508.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022293169,3.7946,4508.5,4508.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758022294166,3.7946,4508.5,4508.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758022294167,3.9028,4508.5,4508.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758022295265,3.9028,4508.5,4507.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758022295266,7.65261,4508.5,4507.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758022295569,0.4544,4508.0,4507.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758022295764,0.6774,4508.0,4507.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758022295967,4.51854196,4508.0,4507.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758022296162,4.51854196,4508.0,4507.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758022296163,8.51854196,4508.0,4507.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758022296369,8.63217197,4508.0,4507.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758022296568,3.2078,4507.4,4507.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758022296872,0.74814196,4507.3,4507.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758022297073,0.52514196,4507.2,4507.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758022298476,0.52539915,4507.2,4507.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758022298667,0.52539915,4507.2,4507.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758022298873,0.52539915,4507.2,4507.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758022299470,0.52539915,4507.2,4507.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758022299663,0.52539915,4507.2,4507.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758022300071,0.74839915,4507.2,4507.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758022302080,0.52539915,4507.2,4507.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758022302378,0.74839915,4507.2,4507.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758022305282,0.52539915,4507.2,4507.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758022306585,3.2078,4507.9,4507.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758022306780,3.2078,4507.9,4507.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758022307082,3.95775486,4507.9,4507.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758022307888,3.73375486,4507.9,4507.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758022308082,3.95775486,4507.9,4507.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758022310891,3.95775486,4507.9,4507.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758022313190,3.95775486,4507.9,4507.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758022313790,3.95775486,4507.9,4507.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758022316099,3.95675486,4507.9,4507.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758022317500,3.95675486,4507.9,4507.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758022319700,3.73375486,4507.9,4507.8,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758022320003,3.95675486,4507.9,4507.8,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758022324103,3.73375486,4507.9,4507.8,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758022324406,3.95675486,4507.9,4507.8,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758022329906,3.73375486,4507.9,4507.8,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758022330104,0.74895486,4507.9,4507.8,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758022330611,0.74895486,4507.9,4507.8,1.25933999]
["bitfinex-derivatives","ETHF0:USTF0",1758022330802,0.74895486,4507.9,4507.8,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758022331911,0.52595486,4507.9,4507.8,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758022334513,0.52595486,4507.9,4507.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758022335913,0.52595486,4507.9,4507.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758022337105,3.73375486,4507.9,4507.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758022337914,3.73375486,4507.9,4507.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758022338514,3.95675486,4507.9,4507.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758022339719,0.74895486,4507.9,4507.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758022340015,0.74895486,4507.9,4507.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758022341116,0.74895486,4507.9,4507.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758022342011,0.52595486,4507.9,4507.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758022342315,0.74895486,4507.9,4507.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758022342714,0.52595486,4507.9,4507.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758022345214,0.52595486,4507.9,4507.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758022345724,0.52595486,4507.9,4507.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758022346314,0.52595486,4507.9,4507.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758022346315,3.73375486,4507.9,4507.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758022349814,3.73375486,4507.9,4507.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758022353625,3.73375486,4507.9,4507.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758022355728,3.95675486,4507.9,4507.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758022356322,8.17859486,4507.9,4507.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758022356722,3.95675486,4507.9,4507.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758022358227,3.95675486,4507.9,4507.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758022358529,3.95675486,4507.9,4507.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758022359222,3.95675486,4507.9,4507.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758022360925,3.95675486,4507.9,4507.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1758022365832,3.95675486,4507.9,4507.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758022368235,3.95675486,4507.9,4507.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758022376039,3.95675486,4507.9,4507.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758022378733,11.68238352,4507.9,4506.9,0.27789121]
["bitfinex-derivatives","ETHF0:USTF0",1758022378932,3.2078,4507.0,4506.9,0.27789121]
["bitfinex-derivatives","ETHF0:USTF0",1758022379135,3.73375486,4507.0,4506.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758022379338,3.95675486,4507.0,4506.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758022380837,3.95675486,4507.0,4506.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758022381035,3.73375486,4507.0,4506.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758022381235,3.95675486,4507.0,4506.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758022381939,3.95675486,4507.0,4506.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758022382842,3.95675486,4507.0,4506.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1758022383034,3.95557704,4507.0,4506.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1758022387841,3.95557704,4507.0,4506.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758022393053,3.95557704,4507.0,4506.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758022393248,3.95557704,4507.0,4506.9,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1758022393645,3.95557704,4507.0,4506.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758022395753,3.95557704,4507.0,4506.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758022396054,0.52477704,4506.9,4506.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758022396250,2.34271796,4506.8,4506.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758022396554,3.2078,4506.4,4506.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758022396752,3.95557704,4506.4,4506.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758022400855,3.95557704,4506.4,4506.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758022405357,3.95557704,4506.4,4506.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758022405555,0.52477704,4506.3,4506.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758022405753,0.74777704,4506.2,4506.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758022408457,4.43477704,4506.2,4505.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758022408669,0.4104,4505.5,4504.6,0.22196]
["bitfinex-derivatives","ETHF0:USTF0",1758022408961,0.2859,4504.7,4504.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758022409159,0.5089,4504.7,4504.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758022409358,1.03367704,4504.7,4504.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758022410464,0.74777704,4504.7,4504.6,4.79679]
["bitfinex-derivatives","ETHF0:USTF0",1758022410765,0.74777704,4504.7,4504.6,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758022412257,0.52477704,4504.7,4504.6,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758022412668,0.74777704,4504.7,4504.6,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758022413759,0.223,4504.7,4504.6,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758022414566,3.2078,4505.1,4505.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758022414768,3.95411308,4505.1,4505.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758022415670,4.96481308,4505.1,4505.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758022416057,4.96481308,4505.1,4505.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758022416258,4.96481308,4505.1,4504.5,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1758022416463,1.0107,4504.7,4504.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758022416762,0.5728,4504.1,4504.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758022416960,0.5728,4504.1,4504.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758022416961,1.31903645,4504.1,4504.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758022417153,1.75693645,4504.1,4504.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758022417359,1.75693645,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022418062,1.31903645,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022418865,0.80993645,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022419061,0.74623645,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022419365,0.74723645,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022420567,0.224,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022422962,0.5107,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022424060,1.75758884,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022424265,1.31968884,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022424469,0.7968,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022424675,1.31968343,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022428075,1.03358343,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022428274,0.74688343,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022428874,0.52288343,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022429074,0.74688343,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022429672,0.52288343,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022429869,0.74688343,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022430272,0.52288343,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022430468,0.74688343,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022430878,1.03358343,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022432574,0.80958343,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022432778,0.74688343,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022433079,0.52288343,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022433281,0.74688343,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022433584,0.52288343,4504.1,4504.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758022433775,3.2078,4504.9,4504.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758022434075,0.74749079,4504.8,4504.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758022434982,1.03419079,4504.8,4504.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758022435578,1.32029079,4504.8,4504.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758022438885,1.71929079,4504.8,4504.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758022440285,0.74749079,4504.8,4504.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758022441286,0.52349079,4504.8,4504.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758022441494,0.74749079,4504.8,4504.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758022441786,0.52349079,4504.8,4504.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758022441986,0.74749079,4504.8,4504.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758022442386,0.52349079,4504.8,4504.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758022442585,0.74749079,4504.8,4504.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758022443890,1.03649079,4504.8,4504.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758022444086,1.75909079,4504.8,4504.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758022444589,1.75909079,4504.8,4504.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758022445395,1.32539079,4504.8,4504.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758022445694,0.5779,4504.1,4504.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758022445893,1.32539079,4504.1,4504.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758022448200,1.75909079,4504.1,4504.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758022448399,1.53509079,4504.1,4504.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758022448695,1.75909079,4504.1,4504.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758022449493,1.75909079,4504.1,4504.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758022449890,1.75909079,4504.1,4503.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758022450091,0.289,4503.6,4503.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758022450502,0.81249079,4503.6,4503.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758022451393,1.53509079,4503.6,4503.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758022451799,1.10139079,4503.6,4503.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758022452497,0.81249079,4503.6,4503.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758022452696,0.52349079,4503.6,4503.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758022454202,0.224,4503.7,4503.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758022454393,0.52536143,4503.8,4503.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758022454590,0.224,4504.0,4503.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758022454794,0.224,4504.0,4503.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1758022454795,0.224,4504.0,4503.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758022454990,0.224,4504.1,4503.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758022455190,0.52532143,4504.0,4503.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758022455595,0.52532143,4504.0,4503.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758022457505,0.8112,4504.4,4503.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758022457506,0.8112,4504.4,4504.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758022457695,0.224,4504.6,4504.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758022457899,0.224,4504.6,4504.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758022458098,0.52552075,4505.0,4504.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758022458303,0.52552075,4505.0,4504.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758022458304,0.52546568,4504.9,4504.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758022458500,0.52546568,4504.9,4504.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758022458806,3.2078,4505.6,4504.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758022458807,3.4968,4505.6,4505.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758022459003,4.5352387,4505.6,4505.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758022459205,4.9689387,4505.6,4505.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758022459999,4.9689387,4505.6,4505.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758022460199,4.9689387,4505.6,4505.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758022460506,1.0116,4505.2,4505.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758022461006,1.0116,4505.2,4505.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758022461907,1.0116,4505.2,4504.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758022462200,0.52431626,4505.1,4504.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758022462405,0.5779,4504.7,4504.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758022465106,0.289,4504.7,4504.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758022467809,1.0116,4504.7,4504.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758022468504,0.5779,4504.7,4504.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758022469811,1.0116,4504.7,4504.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758022470016,0.52416953,4504.6,4504.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758022470318,0.3139,4505.0,4504.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758022470319,0.289,4504.2,4504.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758022470612,0.224,4504.5,4504.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758022471014,0.513,4504.5,4504.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758022471203,0.513,4504.5,4504.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758022471406,0.289,4504.5,4504.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758022475819,0.224,4504.8,4504.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758022476018,0.5069,4504.8,4504.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022476207,0.2829,4504.8,4504.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022476411,0.80691946,4504.8,4504.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022476616,0.74801946,4504.8,4504.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022477516,0.52401946,4504.8,4504.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022479019,1.47991946,4504.8,4504.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022479321,1.09061946,4504.8,4504.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022480224,0.52401946,4504.8,4504.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022482315,1.47991946,4504.8,4504.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022482711,1.47991946,4504.8,4504.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758022482912,0.3893,4504.7,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022483118,0.5666,4504.4,4504.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758022483318,1.09061946,4504.4,4504.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758022483521,1.47991946,4504.4,4504.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758022483715,1.47991946,4504.4,4504.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022487523,1.09061946,4504.4,4504.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022488121,0.80691946,4504.4,4504.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022489017,1.09061946,4504.4,4504.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022489222,1.47991946,4504.4,4504.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022490623,1.09061946,4504.4,4504.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022490818,0.80691946,4504.4,4504.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022491125,1.61821946,4504.4,4504.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022492229,1.33531946,4504.4,4504.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022492921,1.61821946,4504.4,4504.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022495424,2.29121946,4504.4,4504.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022496928,1.90191946,4504.4,4504.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022497122,1.33531946,4504.4,4504.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022497523,2.26591946,4504.4,4504.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022498523,1.86431946,4504.4,4504.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022499223,1.60721946,4504.4,4504.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022499420,1.33531946,4504.4,4504.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022499828,1.60721946,4504.4,4504.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022500523,2.26591946,4504.4,4504.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758022502232,2.26591946,4504.4,4504.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758022503333,1.3403,4504.4,4504.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758022503528,1.33641456,4504.4,4504.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758022504336,1.60841456,4504.4,4504.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758022504636,2.28391456,4504.4,4504.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758022509043,1.87091456,4504.4,4504.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758022509341,1.33641456,4504.4,4504.3,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758022512443,1.60841456,4504.4,4504.3,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758022514744,2.28391456,4504.4,4504.3,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758022514941,2.28391456,4504.4,4504.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758022515146,0.9475,4503.9,4503.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758022515343,0.5345,4503.6,4503.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758022515643,1.47261456,4503.6,4503.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1758022518539,1.05961456,4503.6,4503.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1758022521736,1.05961456,4503.6,4503.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758022521737,1.47261456,4503.6,4503.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758022522747,0.413,4503.5,4503.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758022522950,0.9475,4503.4,4503.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758022523153,0.5345,4503.4,4503.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758022523448,0.272,4503.4,4503.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758022523837,0.413,4503.7,4503.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758022524042,0.79637589,4503.6,4503.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758022524246,0.79637589,4503.6,4503.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1758022524546,0.272,4503.6,4503.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1758022526246,0.413,4504.3,4503.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758022526450,0.9475,4504.3,4504.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758022526646,1.47177941,4504.3,4504.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758022527654,1.47177941,4504.3,4504.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758022530255,1.47177941,4504.3,4504.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758022533263,1.69577941,4504.3,4504.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758022536463,2.50727941,4504.3,4504.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758022536669,1.33577941,4504.3,4504.2,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758022537063,1.33577941,4504.3,4504.2,8.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758022537664,0.2542,4505.1,4505.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1758022540174,0.4782,4505.4,4505.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758022540568,0.7494,4505.4,4505.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758022540765,1.156,4505.4,4505.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758022541374,1.156,4505.4,4505.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1758022542673,1.156,4505.4,4505.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758022546579,0.7494,4505.4,4505.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758022546883,1.156,4505.4,4505.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758022549686,1.67655801,4505.4,4505.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758022553692,1.26995801,4505.4,4505.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758022554493,1.04595801,4505.4,4505.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758022554791,0.99775801,4505.4,4505.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758022555792,0.74355801,4505.4,4505.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758022555988,1.26895801,4505.4,4505.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1758022556289,1.67555801,4505.4,4505.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1758022556692,1.67555801,4505.4,4505.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758022558390,1.67555801,4505.4,4505.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1758022559797,1.67555801,4505.4,4505.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758022559996,0.9289,4505.2,4505.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758022560195,1.44945801,4505.2,4505.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758022560396,1.44945801,4505.2,4505.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758022561487,1.44945801,4505.2,4505.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758022562192,1.44945801,4505.2,4504.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758022562494,0.9083,4504.7,4504.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758022562801,0.9083,4504.7,4504.6,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022563292,0.5326,4504.7,4504.6,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022563498,0.2662,4504.7,4504.6,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022563895,0.3757,4505.4,4504.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758022564098,0.3757,4505.4,4504.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758022564099,0.4892,4505.0,4504.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022564599,1.00990806,4505.0,4504.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022566394,1.65200806,4505.0,4504.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758022566601,1.71540806,4505.0,4504.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758022566898,0.9083,4504.6,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022567094,0.2864,4505.0,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022567095,1.42900806,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022567299,1.65200806,4504.5,4504.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758022567500,0.3757,4504.2,4503.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1758022567800,0.9083,4504.0,4503.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1758022567988,1.42900806,4504.0,4503.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1758022568590,1.65200806,4504.0,4503.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1758022568896,1.65200806,4504.0,4503.9,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758022569098,1.27630806,4504.0,4503.9,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758022569395,0.52070806,4504.0,4503.9,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758022569596,0.2662,4504.5,4504.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758022569802,1.01517427,4504.5,4504.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022571599,1.28157427,4504.5,4504.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022571804,1.65727427,4504.5,4504.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022573500,1.28157427,4504.5,4504.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022574004,1.65727427,4504.5,4504.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758022574400,1.65727427,4504.5,4504.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758022576401,1.43427427,4504.5,4504.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758022576602,1.65727427,4504.5,4504.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758022578107,1.65727427,4504.5,4504.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022578304,1.28157427,4504.5,4504.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022578501,1.01517427,4504.5,4504.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022578703,0.79217427,4504.5,4504.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022579008,0.52597427,4504.5,4504.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022580310,0.79217427,4504.5,4504.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022581510,0.52597427,4504.5,4504.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022581714,0.79217427,4504.5,4504.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022582811,1.05857427,4504.5,4504.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022583007,1.43427427,4504.5,4504.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022586816,1.05857427,4504.5,4504.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022587017,0.79217427,4504.5,4504.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022587811,1.43427427,4504.5,4504.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758022588412,1.43427427,4504.5,4504.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022589013,1.05857427,4504.5,4504.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022590008,0.79217427,4504.5,4504.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022590214,0.52597427,4504.5,4504.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758022594119,0.52597427,4504.5,4504.4,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758022594324,0.52597427,4504.5,4504.4,8.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758022594517,5.67313554,4506.3,4504.4,8.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758022594518,3.7306,4505.6,4505.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758022594714,3.9536,4505.6,4505.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758022595422,4.3475,4505.6,4505.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758022595812,4.3475,4505.6,4505.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758022596021,0.1499,4505.5,4505.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758022596224,0.9167,4505.2,4505.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758022596519,0.9167,4505.2,4505.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758022596725,3.2078,4505.6,4505.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758022596917,3.7306,4505.6,4505.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758022597116,3.7306,4505.6,4505.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758022597515,4.1245,4505.6,4505.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758022597716,4.1245,4505.6,4505.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758022598119,4.1245,4505.6,4505.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758022598923,3.7306,4505.6,4505.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758022599123,3.7306,4505.6,4505.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758022599124,0.9167,4505.5,4505.4,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758022599324,0.9167,4505.5,4505.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758022599627,0.5228,4505.5,4505.4,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758022599919,3.2078,4505.6,4505.4,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758022600122,0.9167,4506.1,4506.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758022600420,1.1397,4506.1,4506.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758022601520,1.1397,4506.1,4506.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758022601725,1.1397,4506.1,4506.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758022602627,0.9167,4506.1,4506.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758022602819,1.1397,4506.1,4506.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758022604025,1.1397,4506.1,4506.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758022604818,1.1397,4506.1,4505.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758022605020,1.1397,4506.1,4505.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758022605926,1.1397,4506.1,4504.0,0.7351335]
["bitfinex-derivatives","ETHF0:USTF0",1758022605927,0.3939,4505.2,4504.1,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758022606125,0.9167,4504.3,4504.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758022606419,0.2668,4503.7,4503.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758022606825,0.79095751,4503.7,4503.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758022607020,0.52415751,4503.7,4503.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758022607215,0.224,4503.9,4503.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758022607426,0.224,4503.9,4503.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758022607625,0.224,4503.9,4503.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758022607829,1.01489569,4503.9,4503.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758022608021,1.27089569,4503.9,4503.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758022608226,1.66479569,4503.9,4503.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758022610833,1.66479569,4503.9,4503.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758022612432,0.52409569,4503.9,4503.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758022612923,0.77999569,4503.9,4503.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758022613228,0.4799,4505.0,4504.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758022613530,1.64905366,4505.0,4504.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1758022619330,0.52475366,4505.0,4504.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1758022619633,0.18954832,4505.0,4504.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1758022624535,0.71435208,4505.0,4504.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1758022625037,0.71435208,4505.0,4504.9,5.13398]
["bitfinex-derivatives","ETHF0:USTF0",1758022625237,0.864,4505.9,4505.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758022625630,1.1102,4505.9,4505.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758022628435,0.3779,4505.9,4505.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758022629241,0.8862,4505.9,4505.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758022630136,0.3779,4506.4,4505.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758022630341,31.98,4507.8,4506.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758022630342,0.3779,4506.9,4506.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758022630534,0.64,4506.9,4506.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758022630837,0.1455,4508.0,4507.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758022630838,0.3695,4508.0,4507.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758022631037,0.3695,4508.0,4507.0,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1758022631038,0.8778,4508.0,4507.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758022631233,0.8778,4508.0,4507.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758022631633,1.2557,4508.0,4507.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758022633042,1.2557,4508.0,4507.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758022635444,1.2557,4508.0,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022635644,0.8778,4508.0,4507.5,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758022635844,0.64,4507.6,4507.5,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758022636038,0.8862,4507.6,4507.5,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758022636239,0.8862,4507.6,4507.5,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758022636436,0.2621,4506.9,4506.8,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758022636742,0.1455,4507.5,4506.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758022636743,0.3779,4507.4,4506.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758022636943,0.64,4507.4,4507.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758022637143,0.8862,4507.4,4507.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758022637537,0.8862,4507.4,4507.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758022637742,3.2078,4507.7,4507.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758022637940,4.0718,4507.7,4507.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758022638138,4.318,4507.7,4507.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758022638344,1.1102,4507.7,4507.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758022639041,0.8862,4507.7,4507.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758022639348,0.3779,4507.6,4506.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758022639639,0.64,4507.0,4506.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758022639840,0.1455,4507.5,4506.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758022640140,0.4076,4507.5,4507.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758022640343,0.6538,4507.5,4507.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758022640843,1.0317,4507.5,4507.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758022641245,0.3779,4507.4,4506.8,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758022641441,0.64,4507.4,4507.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758022641639,0.64,4507.4,4507.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758022641840,0.3779,4507.7,4507.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758022642040,0.3779,4508.4,4507.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758022642348,0.64,4508.4,4508.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758022643244,0.8862,4508.4,4508.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758022644145,0.5083,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022644335,0.8862,4508.2,4508.1,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758022645342,0.8862,4508.2,4508.1,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758022646744,0.8862,4508.2,4508.1,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758022647151,0.8862,4508.2,4508.1,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758022648450,0.64,4508.7,4508.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758022648947,0.3779,4508.9,4508.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758022649148,0.3779,4508.9,4508.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758022649149,0.64,4508.9,4508.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758022649353,0.1455,4508.5,4508.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758022649651,0.6538,4508.5,4508.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758022649851,0.6538,4508.5,4508.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758022650039,1.0317,4508.5,4508.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758022650944,1.0317,4508.5,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022651149,0.5083,4508.2,4508.1,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758022651360,0.3779,4508.4,4508.1,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758022651539,0.3779,4508.4,4508.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758022651746,0.64,4508.4,4508.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758022652451,0.8862,4508.4,4508.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758022652653,0.8862,4508.4,4508.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758022652954,0.8862,4508.4,4508.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758022653148,0.3614,4508.3,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022653349,0.8571,4508.3,4508.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758022653552,0.8571,4508.3,4508.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758022653948,0.6083,4508.3,4508.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758022654145,0.3614,4508.3,4508.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758022656152,0.3614,4508.3,4508.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758022656352,1.12960088,4508.3,4508.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758022657355,1.37840088,4508.3,4508.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758022657555,1.37840088,4508.3,4508.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758022658651,1.37840088,4508.3,4508.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758022659352,1.37840088,4508.3,4508.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758022660159,0.8571,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022660352,1.37840088,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022660954,1.37840088,4508.2,4508.1,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758022661658,1.37840088,4508.2,4508.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758022662159,0.88270088,4508.2,4508.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758022662359,1.12960088,4508.2,4508.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758022662961,1.37840088,4508.2,4508.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758022666261,1.37840088,4508.2,4508.1,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758022666458,1.37840088,4508.2,4508.1,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758022668362,1.37840088,4508.2,4508.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758022668363,1.37840088,4508.2,4507.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758022668561,1.0126,4507.5,4507.4,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758022668861,1.53390088,4507.5,4507.4,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758022669257,1.53390088,4507.5,4507.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758022669562,1.53390088,4507.5,4507.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758022669859,0.8571,4507.4,4507.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022670054,1.37840088,4507.4,4507.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022670262,1.37840088,4507.4,4507.3,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758022670755,1.37840088,4507.4,4507.3,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758022674763,1.37840088,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022675255,0.1555,4507.0,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022675457,1.37840088,4506.9,4506.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758022676565,1.37840088,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022678965,0.88270088,4506.9,4506.8,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758022679172,0.52130088,4506.9,4506.8,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758022679464,0.8309,4507.1,4507.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758022679670,1.35292323,4507.1,4507.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758022680970,0.52202323,4507.1,4507.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758022681171,0.577,4507.4,4507.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758022681365,0.52197874,4507.3,4507.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758022681572,0.87497874,4507.3,4507.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758022681767,1.12887874,4507.3,4507.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758022685281,1.36767874,4507.3,4507.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1758022685772,1.36767874,4507.3,4506.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1758022685972,0.1557,4507.0,4506.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1758022686272,1.0262,4507.0,4506.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758022686472,1.0262,4507.0,4506.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758022688877,0.3775,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022689076,0.8705,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022690172,1.39242036,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022691974,1.39242036,4506.9,4505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758022691975,0.493,4506.2,4506.1,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758022692173,0.8705,4506.2,4506.1,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758022696679,0.3775,4506.4,4506.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758022696880,0.89951963,4506.4,4506.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758022697879,1.15131963,4506.4,4506.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758022698084,0.52201963,4506.4,4506.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758022699586,0.89951963,4506.4,4506.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758022699779,0.89989797,4506.4,4506.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758022700488,0.52239797,4506.4,4506.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758022701384,0.89989797,4506.4,4506.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758022701581,0.52239797,4506.4,4506.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758022702578,0.89989797,4506.4,4506.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758022703185,1.15169797,4506.4,4506.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758022703587,1.39289797,4506.4,4506.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758022705087,1.39289797,4506.4,4506.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758022709588,1.39289797,4506.4,4506.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1758022711192,1.39289797,4506.4,4506.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758022711784,1.39289797,4506.4,4506.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758022713581,1.39289797,4506.4,4506.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758022713790,0.52239797,4506.4,4506.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758022714090,0.88629797,4506.3,4506.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758022715495,0.52239797,4506.3,4506.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758022715891,0.52239797,4506.4,4506.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758022716089,0.52239797,4506.3,4506.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758022716289,0.88629797,4506.3,4506.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758022716488,0.52239797,4506.3,4506.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758022716690,0.3639,4506.9,4506.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758022716884,1.4025065,4506.9,4506.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758022717293,1.4025065,4506.9,4506.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758022717491,1.4025065,4506.9,4506.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758022718392,1.4025065,4506.9,4506.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758022719691,1.4025065,4506.9,4506.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758022720390,1.4025065,4506.9,4506.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758022721397,1.0386065,4506.9,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022721598,0.8779,4506.7,4506.6,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758022721897,1.4025065,4506.7,4506.6,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758022723298,1.40310776,4506.7,4506.6,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758022723597,1.40310776,4506.7,4506.6,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758022724191,1.40310776,4506.7,4506.6,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758022725201,1.40310776,4506.7,4506.6,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758022730298,1.40310776,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022732303,1.40310776,4506.7,4506.6,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758022733499,1.40310776,4506.7,4506.6,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758022737306,1.40310776,4506.7,4506.6,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758022737700,1.40310776,4506.7,4506.6,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1758022738612,1.40310776,4506.7,4506.6,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758022739309,1.40310776,4506.7,4506.6,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758022739613,0.8409,4506.1,4506.0,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758022739915,1.36610776,4506.1,4506.0,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758022741211,1.36610776,4506.1,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022742311,1.36610776,4506.1,4506.0,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758022745211,0.1514,4506.0,4505.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758022745418,0.5913,4505.7,4505.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758022745715,1.11650776,4505.7,4505.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758022746215,0.88780776,4505.7,4505.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758022746419,0.52520776,4505.7,4505.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758022746613,0.52520776,4505.8,4505.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758022746917,0.52520776,4505.8,4505.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758022746918,0.88780776,4505.8,4505.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758022747109,0.88780776,4505.8,4505.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758022749023,1.34980776,4505.8,4505.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758022749210,1.34980776,4505.8,4505.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1758022749514,1.34980776,4505.8,4505.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758022750416,1.11650776,4505.8,4505.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758022750615,0.52520776,4505.8,4505.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758022751321,0.88780776,4505.8,4505.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758022752118,0.52520776,4505.8,4505.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758022752309,0.3626,4506.2,4506.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758022752509,0.3626,4506.2,4506.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758022752710,0.88771618,4506.2,4506.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758022753317,1.11641618,4506.2,4506.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758022756323,0.52511618,4506.2,4506.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758022756826,0.88771618,4506.2,4506.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758022757323,1.11641618,4506.2,4506.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758022758626,1.34971618,4506.2,4506.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758022758925,1.34971618,4506.2,4506.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758022759120,1.34971618,4506.2,4506.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758022760327,1.34971618,4506.2,4506.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1758022760528,0.5913,4505.6,4505.5,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1758022760831,1.34971618,4505.6,4505.5,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1758022762121,1.34971618,4505.6,4505.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758022762631,0.98711618,4505.6,4505.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022762824,0.8246,4505.4,4505.3,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758022763024,0.8246,4505.4,4505.3,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758022763229,0.8246,4505.4,4505.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1758022772938,1.35071168,4505.4,4505.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1758022774639,1.35071168,4505.4,4505.3,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1758022775438,1.35071168,4505.4,4505.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758022780443,0.52611168,4505.4,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022780649,0.52611168,4505.3,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022780940,0.22196,4505.8,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022781146,0.52509218,4505.7,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022781335,0.52509218,4505.6,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022781535,0.52509218,4505.5,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022781737,0.52509218,4505.4,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022781939,0.52509218,4505.3,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022782138,0.22196,4505.8,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022782338,0.52504211,4505.7,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022782639,0.52504211,4505.6,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022782943,0.52504211,4505.5,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022783142,0.52504211,4505.4,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022783345,3.2078,4505.9,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022783538,0.52502718,4505.8,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022783740,0.52502718,4505.7,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022783936,0.52502718,4505.6,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022784241,0.52502718,4505.5,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022784544,0.52502718,4505.4,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022784739,0.52502718,4505.3,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022784947,3.4318,4505.9,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022785137,0.52501159,4505.8,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022785339,0.52501159,4505.7,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022785538,0.52501159,4505.6,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022785740,0.52501159,4505.5,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022786038,0.52501159,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022786234,0.52501159,4505.8,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022787951,3.2078,4507.0,4505.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758022788154,0.52508252,4506.9,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022788350,0.52508252,4506.8,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022788545,0.52508252,4506.7,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022788848,3.4318,4507.0,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022788849,0.52508252,4506.6,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022789049,3.4318,4507.0,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022789248,0.5250463,4506.9,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022789452,0.5250463,4506.8,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022789649,0.5250463,4506.7,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022789849,0.224,4507.0,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022790052,0.52488727,4506.9,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022790351,0.52488727,4506.8,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022790552,0.52488727,4506.7,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022790747,0.224,4507.0,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022790942,0.52476231,4506.9,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022791142,0.52476231,4506.8,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022791347,0.224,4507.0,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022791546,0.52564362,4506.9,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022791753,0.52564362,4506.8,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022792053,0.224,4507.0,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022792254,0.52564336,4506.9,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022792459,0.76134336,4506.8,4506.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758022792657,0.76134336,4506.8,4506.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758022792953,0.52564336,4506.8,4506.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758022793154,0.86474336,4506.8,4506.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758022794253,0.3391,4506.8,4506.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758022794650,0.86443243,4506.8,4506.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758022795051,1.10013243,4506.8,4506.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758022798857,0.52533243,4506.8,4506.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758022799057,0.3592,4507.4,4506.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758022799058,0.3592,4507.4,4506.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758022799257,0.3592,4507.4,4506.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758022799258,0.8237,4507.4,4507.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758022799456,1.34864299,4507.4,4507.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758022801566,1.34864299,4507.4,4507.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758022802469,1.34864299,4507.4,4507.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758022803169,1.34864299,4507.4,4507.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758022803466,1.34864299,4507.4,4507.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758022803860,0.223,4508.2,4507.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758022804060,1.10419553,4507.9,4507.8,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758022804364,0.5796,4507.9,4507.8,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758022805162,0.8006,4507.9,4507.8,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758022808463,0.3384,4507.9,4507.8,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758022808769,0.8006,4508.4,4508.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758022808965,1.32468507,4508.4,4508.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758022810263,0.5796,4508.4,4508.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758022810468,3.2078,4508.8,4508.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758022810469,0.3384,4508.7,4508.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758022810669,0.52404978,4508.6,4508.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758022810869,0.3384,4508.7,4508.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758022811072,0.5796,4508.7,4508.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758022811665,0.8006,4508.7,4508.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758022812175,0.8006,4508.7,4508.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758022812367,0.8006,4508.7,4508.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758022812672,0.6084,4508.5,4508.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758022813066,0.9468,4508.5,4508.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758022815968,0.9468,4508.5,4507.0,0.3064901]
["bitfinex-derivatives","ETHF0:USTF0",1758022815969,0.1462,4507.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022816274,0.5796,4507.4,4507.3,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758022816471,0.3384,4507.4,4507.3,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758022816973,0.1462,4508.0,4507.3,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758022817173,0.6084,4508.0,4507.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758022817375,0.9468,4508.0,4507.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758022818777,0.9468,4508.0,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022818977,0.6084,4508.0,4507.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758022819274,0.5796,4507.5,4507.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758022819878,0.9468,4507.5,4507.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758022820071,0.9468,4507.5,4507.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758022820576,0.6084,4507.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022820777,0.8006,4507.4,4507.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758022821676,0.8006,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022822277,0.8006,4507.4,4507.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758022823577,0.8006,4507.4,4507.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1758022823975,0.8006,4507.4,4507.3,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758022824170,0.5796,4507.4,4507.3,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758022825687,0.8006,4507.4,4507.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1758022826274,0.8006,4507.4,4507.3,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758022828283,0.1462,4508.0,4507.3,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758022828482,1.32641764,4507.9,4507.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758022829482,1.32641764,4507.9,4507.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758022830787,1.32641764,4507.9,4507.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758022831487,1.32641764,4507.9,4507.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758022834290,0.98801764,4507.9,4507.3,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758022834590,0.1462,4508.0,4507.3,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758022834591,0.8242,4507.4,4507.3,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758022834789,1.35001764,4507.4,4507.3,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758022835491,1.12031764,4507.4,4507.3,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758022835690,0.87761764,4507.4,4507.3,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758022835889,0.52581764,4507.4,4507.3,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758022836091,0.6186,4508.0,4507.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758022836285,1.15074875,4508.0,4507.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758022836485,1.00454875,4507.9,4507.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758022836686,1.35634875,4507.9,4507.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758022837490,1.35634875,4507.9,4507.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758022837994,1.35634875,4507.9,4507.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758022838195,0.7348,4507.5,4507.4,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1758022838493,1.49664875,4507.5,4507.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758022839290,1.12664875,4507.5,4507.4,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1758022840793,1.12664875,4507.5,4507.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758022841794,1.49664875,4507.5,4507.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758022841992,1.49664875,4507.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022842295,1.35634875,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022843792,1.35634875,4507.4,4506.6,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758022843793,0.1403,4507.0,4506.6,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758022843994,1.35634875,4506.9,4506.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758022844197,0.1462,4508.0,4506.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758022844386,1.94674092,4508.4,4506.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758022844387,0.1462,4508.5,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022844590,0.3518,4508.9,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022844791,0.3518,4508.9,4508.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758022845396,0.1403,4509.0,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022845591,0.1403,4509.0,4508.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022845793,0.3518,4508.9,4508.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022846194,0.3518,4508.8,4508.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022848900,0.3518,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022849098,0.5945,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022850398,0.8242,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022852802,0.3518,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022853098,0.3518,4508.8,4508.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022854601,0.6927,4509.4,4508.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022854908,0.5945,4509.3,4508.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758022855199,0.8242,4509.3,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022856205,1.35295824,4509.3,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022860494,1.3528674,4509.3,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022866407,1.3528674,4509.3,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022866597,0.5704,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022866797,0.5704,4508.3,4508.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022867005,0.8065,4508.3,4508.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022867309,0.8065,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022868209,1.33559846,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022868808,0.8065,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022869202,1.33568928,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022870009,1.09958928,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022871601,1.33568928,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022873811,0.86578928,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022874310,1.09958928,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022877014,0.86578928,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022877612,0.52918928,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022878013,0.86578928,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022881717,0.52918928,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022882210,0.4729,4508.5,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022882410,0.4729,4508.5,4508.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758022882617,0.1363,4509.0,4508.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758022882816,0.3366,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022883013,0.86519355,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022883515,0.3366,4509.3,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022883717,0.76236642,4509.2,4508.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758022884014,0.1363,4509.0,4508.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758022884214,0.86516642,4508.9,4508.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758022885920,1.09896642,4508.9,4508.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758022886520,1.33506642,4508.9,4508.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758022887415,1.33506642,4508.9,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022887620,1.09896642,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022887821,1.09896642,4508.8,4508.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022889020,1.33506642,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022889420,1.33506642,4508.8,4508.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022890221,1.33506642,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022890619,1.33506642,4508.8,4508.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022895224,1.33506642,4508.8,4508.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022895430,0.4621,4508.6,4508.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758022895729,0.8095,4508.6,4508.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758022901939,0.3474,4508.6,4508.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758022904231,0.5794,4508.6,4508.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758022904433,0.8095,4508.6,4508.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758022904633,0.5794,4508.6,4508.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758022905130,0.232,4508.6,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022905333,0.8095,4508.4,4508.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758022905634,0.3474,4508.4,4508.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758022906237,0.3639,4508.5,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022906435,0.3474,4508.4,4508.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758022908746,0.3639,4508.5,4508.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758022909036,0.5794,4508.4,4508.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758022911442,0.232,4508.4,4508.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758022911943,0.5478,4508.4,4508.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758022912441,0.3158,4508.4,4508.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758022912835,0.5426,4508.4,4508.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758022915340,0.7573,4508.4,4508.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758022917842,0.4415,4508.4,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022918042,0.3158,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022918238,0.5426,4508.3,4508.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022921646,0.7573,4508.3,4508.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022922546,0.7573,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022922843,0.7573,4508.3,4508.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022924746,0.3158,4508.3,4508.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022924948,0.84487949,4508.3,4508.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022925149,0.3158,4508.3,4508.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022926349,0.5369,4508.3,4508.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022928348,1.27300746,4508.3,4508.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022930044,1.06600746,4508.3,4508.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022931754,0.5369,4508.3,4508.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022934753,0.3158,4508.3,4508.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022935951,0.45,4509.4,4508.5,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1758022936153,0.6711,4509.4,4509.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758022936453,1.40699748,4509.4,4509.3,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758022937155,1.40699748,4509.4,4509.3,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758022938149,1.2175,4509.4,4509.3,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758022938551,1.2175,4509.4,4509.3,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758022938765,1.2175,4509.4,4509.3,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758022939457,1.2175,4509.4,4509.3,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758022940148,1.2175,4509.4,4509.3,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758022940344,1.2175,4509.4,4509.3,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758022940753,1.2175,4509.4,4509.3,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758022940952,1.2175,4509.4,4509.3,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758022941252,1.2175,4509.4,4509.3,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758022941449,0.7894,4509.4,4509.3,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758022942255,1.0105,4509.4,4509.3,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758022945761,1.0105,4509.4,4509.3,4.37206888]
["bitfinex-derivatives","ETHF0:USTF0",1758022947260,0.7894,4509.4,4509.3,4.37206888]
["bitfinex-derivatives","ETHF0:USTF0",1758022948357,1.2175,4509.4,4509.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758022948555,1.2175,4509.4,4509.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022948750,1.2175,4509.4,4509.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758022949362,1.2175,4509.4,4509.3,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758022949665,1.2175,4509.4,4509.3,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758022950660,1.2175,4509.4,4509.3,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758022951760,1.2175,4509.4,4509.3,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758022952365,1.2175,4509.4,4509.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758022952868,0.7894,4509.4,4509.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758022953168,0.45,4509.4,4509.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758022953366,1.2352,4509.4,4509.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758022953668,1.2352,4509.4,4509.3,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758022954563,1.2352,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022954861,1.2352,4509.4,4509.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022955971,1.2352,4509.4,4509.3,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758022958172,1.76287345,4509.4,4509.3,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758022959166,1.76287345,4509.4,4509.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758022960275,1.31767345,4509.4,4509.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758022960473,0.79,4509.4,4509.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758022960672,1.0156,4509.4,4509.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758022960870,1.5434178,4509.4,4509.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758022961072,1.76309847,4509.4,4509.3,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1758022961378,1.76309847,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022961675,1.76309847,4509.4,4509.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022961975,1.76309847,4509.4,4509.3,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758022962270,1.76309847,4509.4,4509.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758022962466,1.76309847,4509.4,4509.3,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758022963169,1.76309847,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022963375,1.76309847,4509.4,4509.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022964069,1.76309847,4509.4,4509.3,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758022965066,1.76309847,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022965271,1.76309847,4509.4,4509.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022966777,1.76309847,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022966982,1.76309847,4509.4,4509.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758022967378,1.76309847,4509.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022967379,0.4452,4508.2,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022967683,0.4452,4506.8,4506.7,5.64060452]
["bitfinex-derivatives","ETHF0:USTF0",1758022967896,1.52499198,4506.8,4506.7,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758022968171,0.99619298,4506.8,4506.7,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758022968371,0.99619298,4506.8,4506.7,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758022968573,0.99619298,4506.8,4506.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758022968785,1.55430424,4506.8,4506.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758022969079,0.7852,4506.8,4506.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758022969578,0.7852,4506.8,4506.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758022969777,0.7852,4506.8,4505.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758022969778,0.2256,4505.9,4505.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758022970078,0.7852,4505.9,4505.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758022970872,0.54989842,4505.9,4505.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758022971068,0.20989842,4505.9,4505.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758022971272,0.54989842,4505.9,4505.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758022971469,0.77549842,4505.9,4505.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758022973584,0.99509842,4505.9,4505.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758022973782,0.99509842,4505.9,4505.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758022974984,0.99509842,4505.9,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022975184,0.65509842,4505.8,4505.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758022975385,0.7852,4505.8,4505.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758022975685,0.34,4505.7,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758022975885,0.912,4505.5,4505.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758022976183,0.912,4505.5,4505.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758022979781,0.912,4505.5,4505.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758022980684,0.912,4505.5,4505.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758022980986,0.7883,4505.1,4505.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758022983982,0.5566,4505.1,4505.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758022986087,0.7668,4505.1,4505.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758022986880,0.7668,4505.1,4505.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758022987082,0.4285,4504.8,4504.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022987293,0.7475,4504.8,4504.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022987485,0.96948274,4504.8,4504.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758022987683,0.96948274,4504.8,4504.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758022988185,0.96948274,4504.8,4504.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758022988790,0.96948274,4504.8,4504.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758022989484,0.1292,4504.5,4504.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758022989680,0.8767,4504.5,4504.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1758022989882,1.09868274,4504.5,4504.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1758022990083,1.09868274,4504.5,4504.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758022990987,0.96948274,4504.5,4504.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758022991186,0.75928274,4504.5,4504.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758022991878,0.96948274,4504.5,4504.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758022992081,1.09868274,4504.5,4504.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758022992289,0.4285,4504.3,4504.2,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758022992486,0.96985052,4504.3,4504.2,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758022993085,0.96985052,4504.3,4504.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1758022995286,0.96985052,4504.3,4504.2,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758022996290,0.75965052,4504.3,4504.2,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758022997189,1.32497361,4504.3,4504.2,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758022997990,1.53517361,4504.3,4504.2,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758023000285,1.53517361,4504.3,4504.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758023001191,1.00597361,4504.3,4504.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758023001392,0.78767361,4504.3,4504.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758023001894,1.10667361,4504.3,4504.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758023002487,1.08771985,4504.3,4504.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758023003090,0.76871985,4504.3,4504.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758023004895,1.08771985,4504.3,4504.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758023005590,1.30601985,4504.3,4504.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758023005989,1.51621985,4504.3,4504.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758023006195,1.51621985,4504.3,4504.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758023006595,1.51621985,4504.3,4504.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758023007298,1.51621985,4504.3,4504.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1758023009395,1.51621985,4504.3,4504.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758023010597,1.51621985,4504.3,4504.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023012702,1.51621985,4504.3,4504.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758023012908,1.51621985,4504.3,4504.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758023016398,1.51484609,4504.3,4504.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758023017601,0.76734609,4504.3,4504.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758023017803,1.30904609,4504.3,4504.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758023018003,1.53434609,4504.3,4504.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758023019507,1.53434609,4504.3,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023019508,0.767,4503.7,4503.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023019705,1.53434609,4503.7,4503.2,31.968]
["bitfinex-derivatives","ETHF0:USTF0",1758023019907,0.767,4503.3,4503.2,31.968]
["bitfinex-derivatives","ETHF0:USTF0",1758023020102,0.767,4503.3,4503.2,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1758023020103,1.53434609,4503.3,4503.2,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1758023020505,1.53434609,4503.3,4503.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023022113,1.53434609,4503.3,4503.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758023023713,1.53399437,4503.3,4503.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758023024116,0.96867128,4503.3,4503.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758023028510,0.96867128,4503.3,4503.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023030217,0.96867128,4503.3,4503.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758023032011,0.96867128,4503.3,4503.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1758023033415,0.767,4503.3,4503.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1758023033616,0.9683553,4503.3,4503.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1758023034017,0.9683553,4503.3,4503.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758023034212,0.9683553,4503.3,4503.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1758023035418,0.9683553,4503.3,4503.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758023036013,0.96834319,4503.3,4503.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758023036414,0.96834319,4503.3,4503.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758023038616,0.767,4503.3,4503.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758023038820,0.96836443,4503.3,4503.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758023040021,0.96839006,4503.3,4503.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758023040423,0.767,4503.3,4503.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758023041022,0.96840473,4503.3,4503.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758023041317,0.96841783,4503.3,4503.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758023041519,0.767,4503.3,4503.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758023041914,0.96842963,4503.3,4503.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758023042417,0.96842963,4503.3,4503.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758023042618,0.96842963,4503.3,4503.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023043720,0.5369,4502.5,4502.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1758023043915,1.07480597,4502.5,4502.4,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758023044516,1.07480597,4502.5,4502.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023044830,1.07480597,4502.5,4502.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758023045121,1.07481962,4502.5,4502.4,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758023045324,1.07481962,4502.5,4502.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758023045723,1.07481962,4502.5,4502.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023050525,1.07481962,4502.5,4502.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758023051725,1.07481962,4502.5,4502.4,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758023053417,0.94781962,4502.5,4502.4,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758023053629,0.20151962,4502.5,4502.4,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758023056118,0.53791962,4502.5,4502.4,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758023058030,0.53791962,4502.5,4502.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758023058230,0.53791962,4502.5,4502.4,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758023058931,0.20151962,4502.5,4502.4,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758023059525,0.53791962,4502.5,4502.4,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758023060431,0.74451962,4502.5,4502.4,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758023060620,0.87151962,4502.5,4502.4,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758023060825,1.07481962,4502.5,4502.4,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758023062734,0.94781962,4502.5,4502.4,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758023062931,0.20151962,4502.5,4502.4,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758023064226,0.20200275,4502.7,4502.4,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758023064433,0.20200275,4502.6,4502.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758023064732,0.20200275,4502.6,4502.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758023064933,0.543,4502.9,4502.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758023065128,1.30347208,4502.9,4502.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758023065626,1.50677208,4502.9,4502.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758023066132,1.50677208,4502.9,4502.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758023067228,1.50677208,4502.9,4502.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023068136,1.50686471,4502.9,4502.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023069337,1.50686471,4502.9,4502.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758023071737,1.50686471,4502.9,4502.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758023072839,1.50708079,4502.9,4502.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758023076042,1.50708079,4502.9,4502.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758023076240,0.7453636,4502.9,4502.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758023077741,0.2023636,4502.9,4502.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758023080748,0.2023636,4502.9,4502.8,1.13902132]
["bitfinex-derivatives","ETHF0:USTF0",1758023081753,0.2023636,4502.9,4502.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758023083551,0.2023636,4502.9,4502.8,1.13838313]
["bitfinex-derivatives","ETHF0:USTF0",1758023084952,0.20224574,4502.9,4502.8,1.13838313]
["bitfinex-derivatives","ETHF0:USTF0",1758023085157,0.52734574,4502.9,4502.8,1.13838313]
["bitfinex-derivatives","ETHF0:USTF0",1758023086156,0.73944574,4502.9,4502.8,1.13838313]
["bitfinex-derivatives","ETHF0:USTF0",1758023091263,0.73944574,4502.9,4502.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758023091855,0.95534574,4502.9,4502.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758023094162,0.95534574,4502.9,4502.8,1.13205782]
["bitfinex-derivatives","ETHF0:USTF0",1758023100561,0.646,4502.5,4502.4,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758023100765,0.84824574,4502.5,4502.4,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758023101363,0.72474574,4502.5,4502.4,4.30888807]
["bitfinex-derivatives","ETHF0:USTF0",1758023101562,0.20224574,4502.5,4502.4,4.30888807]
["bitfinex-derivatives","ETHF0:USTF0",1758023102463,0.5455,4503.5,4503.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758023102768,0.5455,4504.0,4503.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758023102963,0.8439,4504.0,4503.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758023104871,1.40182819,4504.0,4503.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758023105365,1.40182819,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023105664,5.62385819,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023105867,5.40182819,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023106171,5.40182819,4504.0,4503.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023106368,0.4118,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023106662,0.6831,4503.5,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023107069,0.6831,4503.5,4503.4,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758023108469,0.6831,4503.5,4503.4,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758023112071,0.6831,4503.5,4503.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758023112266,0.6831,4503.5,4503.4,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758023112466,1.2409649,4503.5,4503.4,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758023112668,1.2409649,4503.5,4503.4,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758023114271,1.2409649,4503.5,4503.4,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758023114959,0.6831,4503.5,4503.4,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758023115470,0.6831,4503.5,4503.4,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758023115872,0.4118,4503.5,4503.4,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758023116772,0.6831,4503.5,4503.4,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758023116966,0.4118,4503.5,4503.4,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758023117878,3.2078,4504.6,4504.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758023118066,3.8909,4504.6,4504.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758023118260,4.44874735,4504.6,4504.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758023118471,0.2713,4504.1,4504.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758023118668,3.6196,4504.1,4503.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023118864,0.4118,4503.9,4503.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758023119070,1.24094735,4503.9,4503.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758023121467,1.24094735,4503.9,4503.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758023122974,0.55784735,4503.9,4503.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758023123175,3.2078,4504.7,4504.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758023123367,0.76900473,4504.6,4504.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758023123867,0.96890473,4504.6,4504.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758023125073,1.24020473,4504.6,4504.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758023125474,0.96890473,4504.6,4504.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758023126573,1.24020473,4504.6,4504.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758023128675,1.24020473,4504.6,4504.5,0.62634564]
["bitfinex-derivatives","ETHF0:USTF0",1758023129177,1.24020473,4504.6,4504.5,0.41384564]
["bitfinex-derivatives","ETHF0:USTF0",1758023129476,1.24020473,4504.6,4504.5,0.62634564]
["bitfinex-derivatives","ETHF0:USTF0",1758023129676,1.24020473,4504.6,4504.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758023130375,1.24020473,4504.6,4504.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758023131481,1.24020473,4504.6,4504.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1758023131779,0.2119,4504.2,4504.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758023131978,0.7102,4504.2,4504.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758023132283,1.26730473,4504.2,4503.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758023132483,0.3439,4504.5,4503.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758023132484,0.2141,4503.7,4503.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758023132676,0.55710473,4504.0,4503.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758023132980,0.2141,4503.8,4503.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758023133176,1.28210473,4503.8,4503.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758023135581,0.55710473,4503.8,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023135775,0.55710473,4503.7,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023135974,0.224,4504.5,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023136176,0.55744125,4504.4,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023136376,0.55744125,4504.3,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023136578,0.55744125,4504.2,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023136872,0.55744125,4504.1,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023137078,0.55744125,4504.0,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023137384,0.55744125,4503.9,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023137585,0.55744125,4503.8,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023137778,0.55744125,4503.7,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023137978,0.224,4504.5,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023138177,0.55743821,4504.4,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023138474,0.55743821,4504.3,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023138678,0.55743821,4504.2,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023138874,0.55743821,4504.1,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023139073,0.55743821,4504.0,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023139279,0.55743821,4503.9,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023139478,0.55743821,4503.8,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023139682,0.55743821,4503.7,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023139882,0.224,4504.5,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023139883,0.55743821,4503.6,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023140081,0.55744488,4503.5,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023140279,3.2078,4504.7,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023140478,0.55738754,4504.6,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023140782,0.55738754,4504.5,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023140983,0.55738754,4504.4,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023141184,0.55738754,4504.3,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023141373,3.2078,4504.7,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023141374,0.55738754,4504.2,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023141578,0.55738754,4504.1,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023141778,0.55738754,4504.0,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023142088,3.2078,4504.7,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023142383,0.55735416,4504.6,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023142583,0.55735416,4504.5,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023142781,0.55735416,4504.4,4503.5,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1758023142986,0.55735416,4504.3,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023143178,0.55735416,4504.2,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023143380,0.55735416,4504.1,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023143686,0.55735416,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023144184,0.55735416,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023144986,3.2078,4504.7,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023145186,0.55727893,4504.6,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023145385,0.55727893,4504.5,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023145584,0.55727893,4504.4,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023145886,3.2078,4504.7,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023146085,0.55723753,4504.6,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023146387,3.2078,4504.7,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023146388,0.55723753,4504.5,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023146584,3.2078,4504.7,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023146786,0.55712234,4504.6,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023146984,0.55712234,4504.5,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023147186,3.2078,4504.7,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023147388,0.55703784,4504.6,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023147588,0.55703784,4504.5,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023147789,3.2078,4504.7,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023148087,0.55703784,4504.6,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023148290,0.55703784,4504.5,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023148589,3.2078,4504.7,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023148887,0.55694778,4504.6,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023149090,0.55694778,4504.5,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023149393,3.2078,4504.7,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023149592,0.55691502,4504.6,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023149789,0.55691502,4504.5,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023149985,3.2078,4504.7,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023150184,0.55691502,4504.6,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023150386,0.55691502,4504.5,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023150692,3.2078,4504.7,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023150888,0.55689896,4504.6,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023151093,0.55689896,4504.5,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023151391,3.2078,4504.7,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023151591,0.55700031,4504.6,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023151788,0.55700031,4504.5,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023152087,3.2078,4504.7,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023152292,0.55700031,4504.6,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023152488,0.55700031,4504.5,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023152688,3.4318,4505.3,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023152893,0.55699487,4505.2,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023153088,0.55699487,4505.1,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023153293,0.55699487,4505.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023153593,3.4318,4505.3,4504.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758023153594,0.55699487,4504.9,4504.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758023153890,0.55699487,4504.8,4504.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758023154085,0.55699487,4504.7,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023154287,3.2078,4505.3,4504.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758023154599,0.55689438,4505.2,4504.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758023154892,0.55689438,4505.1,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023155095,0.55689438,4505.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023155388,0.55689438,4504.9,4504.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758023155589,0.55689438,4504.8,4504.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758023155785,0.55689438,4504.7,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023155985,0.55689438,4504.6,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023156184,0.55689438,4504.5,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023156387,3.2078,4505.3,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023156592,0.55678724,4505.2,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023156794,0.55678724,4505.1,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023157090,0.55678724,4505.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023157290,0.55678724,4504.9,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023157494,0.55678724,4504.8,4504.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758023157791,0.55678724,4504.7,4504.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758023157988,0.55678724,4504.6,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023158186,0.55678724,4504.5,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023158488,3.2078,4505.3,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023158689,0.55671645,4505.2,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023158889,0.55671645,4505.1,4504.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758023159085,0.55671645,4505.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023159285,0.55671645,4504.9,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023159487,0.55671645,4504.8,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023159689,0.55671645,4504.7,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023159889,0.55671645,4504.6,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023160097,0.55671645,4504.5,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023160292,3.2078,4505.3,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023160491,0.55668507,4505.2,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023160691,0.55668507,4505.1,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023160892,0.55668507,4505.0,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023161094,0.55668507,4504.9,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023161390,0.55668507,4504.8,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023161595,0.55668507,4504.7,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023161798,0.55668507,4504.6,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023164900,3.2078,4505.3,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023165199,0.55673965,4505.2,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023165393,0.55673965,4505.1,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023165697,0.55673965,4505.0,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023165995,0.55673965,4504.9,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023166198,0.55673965,4504.8,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023166498,0.55673965,4504.7,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023166698,3.2078,4505.3,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023166901,0.55683572,4505.2,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023167099,0.55683572,4505.1,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023167291,0.55683572,4505.0,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023167491,0.55683572,4504.9,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023167703,0.55683572,4504.8,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023167901,0.55683572,4504.7,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023168099,3.2078,4505.3,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023168302,0.55690553,4505.2,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023168601,0.55690553,4505.1,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023168801,0.55690553,4505.0,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023169101,3.2078,4505.3,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023169102,0.55690553,4504.9,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023169301,0.55690553,4504.8,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023169500,0.55690553,4504.7,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023169697,0.55690553,4504.6,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023169897,0.55690553,4505.2,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023170302,0.1208,4505.0,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023170497,0.3057,4504.8,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023170695,0.86260553,4504.7,4504.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758023175596,0.55690553,4504.7,4504.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758023175802,0.86260553,4504.6,4504.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758023176898,0.55690553,4504.6,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023177201,0.98340553,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023177404,0.98340553,4504.5,4504.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758023177799,0.98340553,4504.5,4504.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758023178499,0.55690553,4504.5,4504.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758023178699,0.55690553,4504.9,4504.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758023178900,0.3057,4504.8,4504.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758023179101,0.55690553,4504.7,4504.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758023180204,0.3057,4504.9,4504.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758023180400,0.55690553,4505.2,4504.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758023180401,0.55690553,4504.8,4504.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758023180707,0.3057,4505.2,4505.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758023181202,0.3057,4505.2,4505.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758023181407,0.86350145,4505.2,4505.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758023187006,0.1208,4505.0,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023187207,0.86350145,4504.9,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023187405,0.86350145,4504.9,4504.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758023188211,0.86350145,4504.9,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023188716,0.86350145,4504.9,4504.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758023188912,0.3057,4504.7,4504.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758023189112,0.86350145,4504.7,4504.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758023190416,0.86350145,4504.7,4504.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758023191515,0.86350145,4504.7,4504.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023192114,0.86350145,4504.7,4504.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758023197020,0.55780145,4504.7,4504.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758023197621,0.85820145,4504.7,4504.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758023201728,0.85820145,4504.7,4504.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758023201930,0.85820145,4504.7,4504.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758023202128,0.85820145,4504.7,4504.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758023202337,0.85820145,4504.7,4504.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758023206931,0.55780145,4504.7,4504.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758023207131,0.55780145,4504.7,4504.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758023207428,0.85820145,4504.7,4504.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758023210524,0.3004,4504.6,4504.4,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758023210831,0.1151,4505.0,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023210832,0.3004,4504.9,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023211022,0.3004,4504.7,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023211224,0.8577812,4504.6,4504.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758023212133,0.8577812,4504.6,4504.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758023213036,0.5573812,4504.6,4504.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758023214029,0.8577812,4504.6,4504.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758023216827,0.8577812,4504.6,4504.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758023217531,1.2603812,4504.6,4504.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758023219433,0.7530812,4504.6,4504.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758023222034,0.5573812,4504.6,4504.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758023222739,1.71574092,4506.0,4505.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758023222740,0.703,4505.7,4505.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758023222941,0.703,4505.7,4505.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758023223244,3.2078,4505.8,4505.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758023223245,3.7151,4505.8,4505.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758023223435,3.9108,4505.8,4505.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758023225537,0.1957,4505.8,4505.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758023227138,0.2021,4506.2,4506.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758023227443,0.2021,4506.2,4506.1,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758023227639,0.7332,4506.9,4506.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758023227832,0.2021,4506.9,4506.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758023228640,0.2021,4507.2,4507.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758023228837,0.2021,4507.2,4507.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758023229143,0.5221,4507.2,4507.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758023230740,0.7332,4507.2,4507.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758023236447,0.2021,4507.2,4507.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758023237143,0.7332,4507.9,4507.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758023237343,1.50817219,4507.9,4507.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758023237544,1.28632218,4507.9,4507.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758023238444,0.7332,4507.9,4507.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758023241944,0.4132,4507.9,4507.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758023244449,0.7332,4507.9,4507.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758023245045,0.7332,4507.9,4507.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758023245954,0.32,4507.8,4507.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023246249,0.7332,4507.4,4507.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758023246954,0.7332,4507.4,4507.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758023247155,0.7332,4507.4,4507.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758023248752,0.7332,4507.4,4507.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758023248947,0.7332,4507.4,4507.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758023249147,0.7332,4507.4,4507.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758023249453,0.7332,4507.4,4507.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758023249851,0.7332,4507.4,4507.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758023250352,0.7332,4507.4,4507.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758023250948,4.49707667,4507.4,4507.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758023251148,0.32,4507.0,4506.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758023251352,0.7332,4506.7,4506.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758023252349,0.7332,4506.7,4506.0,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758023252350,0.4132,4506.2,4506.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758023252552,0.4132,4506.2,4506.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758023252553,0.7332,4506.2,4506.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758023252961,0.7332,4506.2,4506.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758023253144,0.7332,4506.2,4506.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758023253352,0.4132,4506.2,4506.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758023253851,0.7332,4506.2,4506.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758023254154,1.29044525,4506.2,4506.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758023254849,1.29044525,4506.2,4506.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758023255050,0.32,4505.7,4505.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758023255352,0.7332,4505.7,4505.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758023255949,0.7332,4505.7,4505.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758023256150,0.7332,4505.7,4505.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023256649,0.7332,4505.7,4505.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758023256854,0.7332,4505.7,4505.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758023257158,0.7332,4505.7,4505.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758023257360,0.7116,4504.9,4504.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758023257660,0.4081,4504.9,4504.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758023259253,0.1997,4504.9,4504.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758023262255,0.3035,4505.2,4505.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758023262462,3.2078,4505.6,4505.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758023262655,3.4075,4505.6,4505.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758023263056,3.711,4505.6,4505.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758023265152,3.4075,4505.6,4505.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758023266163,3.711,4505.6,4505.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758023266560,3.4075,4505.6,4505.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758023267266,3.2078,4505.6,4505.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758023267866,3.711,4505.6,4505.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758023268262,3.9194,4505.6,4505.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758023268567,3.9194,4505.6,4505.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758023272068,3.9194,4505.6,4505.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758023273169,3.9194,4505.6,4505.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758023275363,3.9194,4505.6,4505.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758023277860,3.9194,4505.6,4505.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758023278062,3.9194,4505.6,4505.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758023278667,0.7116,4505.6,4505.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758023280660,0.4081,4505.6,4505.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758023280861,0.7147,4505.6,4505.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758023281167,0.7147,4505.6,4505.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758023281569,1.27284,4505.6,4505.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758023281771,0.7147,4505.6,4505.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758023282265,0.55846343,4505.5,4505.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758023282466,0.517,4505.2,4505.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758023282669,0.7128,4505.2,4505.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758023284269,0.1189,4505.5,4505.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758023284270,0.3192,4505.5,4505.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758023284463,0.55915765,4505.4,4505.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758023284664,0.75695765,4505.4,4505.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758023284866,0.55915765,4505.4,4505.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758023288169,0.3077,4506.0,4505.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758023288375,1.07836765,4505.9,4505.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758023289178,0.77066765,4505.9,4505.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758023291477,3.2078,4506.1,4506.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758023291678,3.97835479,4506.1,4506.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758023291880,0.77055479,4506.1,4506.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758023292369,0.2115,4506.1,4506.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758023292572,0.3077,4506.3,4506.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758023292772,0.55879628,4506.2,4506.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758023292975,0.77029628,4506.2,4506.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758023293178,0.55879628,4506.2,4506.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758023293377,0.5192,4506.6,4506.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758023293581,0.7161,4506.6,4506.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758023293770,1.27471302,4506.6,4506.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758023293974,1.27471302,4506.6,4506.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758023294283,1.27471302,4506.6,4506.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758023294479,1.27471302,4506.6,4505.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758023294480,6.08901302,4506.6,4505.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758023294781,6.08901302,4506.6,4504.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758023294782,3.2078,4505.2,4504.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758023294980,3.2078,4504.6,4504.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758023295276,3.2078,4504.1,4504.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758023295479,3.99241302,4504.1,4504.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758023295987,7.99241302,4504.1,4503.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758023296183,3.2078,4503.6,4503.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758023296484,4.22716749,4503.6,4503.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758023297387,8.22716749,4503.6,4503.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758023298274,8.22716749,4503.6,4503.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758023298684,8.2264916,4503.6,4503.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758023306390,4.2264916,4503.6,4503.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758023308091,8.2264916,4503.6,4503.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758023309493,4.2264916,4503.6,4503.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758023309691,4.2264916,4503.6,4503.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758023309891,0.7926916,4503.5,4503.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758023310085,3.4338,4503.6,4503.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758023310086,1.0176916,4503.4,4503.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758023310295,1.0176916,4503.4,4503.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758023310296,0.7926916,4503.3,4503.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758023310487,3.2078,4503.1,4503.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758023310691,4.0004916,4503.1,4503.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758023311296,4.0004916,4503.1,4503.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758023312397,8.0004916,4503.1,4502.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758023312690,1.0186916,4503.0,4502.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758023312898,0.7926916,4502.9,4502.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758023313197,3.2078,4502.6,4502.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758023313397,3.66787858,4502.6,4502.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758023313697,4.26333048,4502.6,4502.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758023322203,4.03733048,4502.6,4502.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758023322403,4.26233048,4502.6,4502.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758023323101,4.26233048,4502.6,4502.5,0.63112147]
["bitfinex-derivatives","ETHF0:USTF0",1758023323400,4.26233048,4502.6,4502.5,0.74762147]
["bitfinex-derivatives","ETHF0:USTF0",1758023323594,4.03733048,4502.6,4502.5,0.86562147]
["bitfinex-derivatives","ETHF0:USTF0",1758023323796,4.26233048,4502.6,4502.5,0.86562147]
["bitfinex-derivatives","ETHF0:USTF0",1758023324093,4.14433048,4502.6,4502.5,4.74762147]
["bitfinex-derivatives","ETHF0:USTF0",1758023324302,3.91933048,4502.6,4502.5,4.74762147]
["bitfinex-derivatives","ETHF0:USTF0",1758023325997,3.8032519,4502.6,4502.5,4.74762147]
["bitfinex-derivatives","ETHF0:USTF0",1758023327191,3.1626519,4502.6,4502.5,4.74762147]
["bitfinex-derivatives","ETHF0:USTF0",1758023329608,2.5220519,4502.6,4502.5,4.74762147]
["bitfinex-derivatives","ETHF0:USTF0",1758023330604,0.2958,4502.9,4502.5,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758023330800,0.2958,4502.9,4502.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758023331404,0.1162,4503.0,4502.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758023333406,0.2958,4502.9,4502.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758023334307,0.1162,4503.0,4502.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758023334502,0.2958,4502.9,4502.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758023334704,0.1162,4503.0,4502.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758023335707,0.2958,4502.9,4502.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758023336211,0.1162,4503.0,4502.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758023336212,0.20129177,4502.8,4502.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758023336407,0.2922,4502.6,4502.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758023336612,0.49349177,4502.6,4502.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758023337112,0.49349177,4502.6,4502.5,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758023338608,0.20129177,4502.6,4502.5,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758023338913,0.49349177,4502.6,4502.5,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758023339104,1.08865986,4502.6,4502.5,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758023340414,1.49385986,4502.6,4502.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758023340610,0.4052,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023340817,0.4052,4502.3,4502.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023340818,0.89869177,4502.3,4502.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023341114,1.29256809,4502.3,4502.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023341612,0.121,4501.5,4501.4,35.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758023341814,0.4132,4501.5,4501.4,35.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758023344311,0.4132,4501.5,4501.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023344312,0.8184,4501.5,4501.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023344814,1.41358168,4501.5,4501.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023345017,1.41358168,4501.5,4501.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758023345018,0.8184,4501.5,4501.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758023345207,1.41358565,4501.5,4501.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758023345610,1.41358565,4501.5,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023345817,0.8184,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023346017,0.8184,4501.0,4500.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023348214,0.622,4501.0,4500.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023349920,0.4132,4501.0,4500.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023355623,0.6259,4501.0,4500.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023357622,0.8358,4501.0,4500.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023359428,0.6259,4501.0,4500.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023359724,0.4132,4501.0,4500.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023360720,0.6259,4501.0,4500.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023361923,0.4132,4501.0,4500.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023363924,0.2892,4501.4,4500.9,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023364125,0.2892,4501.4,4500.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023364324,0.121,4501.5,4500.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023364525,0.4102,4501.5,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023364825,0.4102,4501.5,4501.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023366821,0.121,4502.0,4501.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023367016,0.1261,4501.5,4501.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023367221,0.4153,4501.5,4501.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023369729,0.628,4501.5,4501.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023370632,0.8379,4501.5,4501.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023371124,1.02901805,4501.5,4501.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023372839,1.02901805,4501.5,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023373034,1.02901805,4501.5,4501.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023373328,0.1261,4501.0,4500.8,3.38729418]
["bitfinex-derivatives","ETHF0:USTF0",1758023373534,0.628,4501.0,4500.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758023376740,0.4153,4501.0,4500.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758023379830,0.5253,4501.0,4500.8,44.18701306]
["bitfinex-derivatives","ETHF0:USTF0",1758023380133,0.2954,4500.9,4500.8,44.18701306]
["bitfinex-derivatives","ETHF0:USTF0",1758023380335,0.2954,4500.9,4500.8,44.41201306]
["bitfinex-derivatives","ETHF0:USTF0",1758023380534,0.6946,4500.9,4500.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023381737,0.88592753,4500.9,4500.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758023388240,0.88592753,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023388534,0.8197,4500.5,4500.4,0.0051642]
["bitfinex-derivatives","ETHF0:USTF0",1758023388733,1.01102753,4500.5,4500.4,0.2301642]
["bitfinex-derivatives","ETHF0:USTF0",1758023388941,1.01102753,4500.5,4500.4,0.0051642]
["bitfinex-derivatives","ETHF0:USTF0",1758023389143,1.01102753,4500.5,4500.4,0.2291642]
["bitfinex-derivatives","ETHF0:USTF0",1758023396246,1.01076567,4500.5,4500.4,0.2291642]
["bitfinex-derivatives","ETHF0:USTF0",1758023396735,1.01076567,4500.5,4500.4,3.4369642]
["bitfinex-derivatives","ETHF0:USTF0",1758023396940,1.01073467,4500.5,4500.4,3.4369642]
["bitfinex-derivatives","ETHF0:USTF0",1758023397843,0.8197,4500.5,4500.4,3.4369642]
["bitfinex-derivatives","ETHF0:USTF0",1758023402752,0.4205,4500.5,4500.4,3.4369642]
["bitfinex-derivatives","ETHF0:USTF0",1758023404352,0.1251,4500.5,4500.4,3.4369642]
["bitfinex-derivatives","ETHF0:USTF0",1758023404553,0.4208,4500.5,4500.4,3.4369642]
["bitfinex-derivatives","ETHF0:USTF0",1758023412459,0.1261,4501.5,4500.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758023412658,0.2037,4501.1,4501.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1758023412854,0.2037,4501.1,4501.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1758023413053,0.2037,4501.1,4501.0,44.93]
["bitfinex-derivatives","ETHF0:USTF0",1758023414561,0.5139,4501.1,4501.0,44.93]
["bitfinex-derivatives","ETHF0:USTF0",1758023415456,0.5139,4501.1,4501.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1758023417661,3.3288,4502.0,4501.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1758023417662,3.2078,4502.0,4501.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023417972,1.00670183,4501.9,4501.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023418258,0.78455183,4501.8,4501.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023418562,0.78455183,4501.7,4501.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023418764,0.19369413,4501.6,4501.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023418966,0.19369413,4501.5,4501.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023419157,0.19369413,4501.4,4501.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023419355,0.19369413,4501.3,4501.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023419557,0.19369413,4501.2,4501.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023419757,3.2078,4502.0,4501.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023419958,0.78441906,4501.9,4501.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023420159,0.78441906,4501.8,4501.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023420354,0.19365899,4501.7,4501.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023420559,0.19365899,4501.6,4501.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023420764,0.19365899,4501.5,4501.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023420967,0.19365899,4501.4,4501.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023421168,3.2078,4502.0,4501.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023421368,0.19361167,4501.9,4501.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023421661,0.19361167,4501.8,4501.0,3.60720467]
["bitfinex-derivatives","ETHF0:USTF0",1758023421866,0.19361167,4501.7,4501.0,3.60720467]
["bitfinex-derivatives","ETHF0:USTF0",1758023422065,0.19361167,4501.6,4501.0,3.60720467]
["bitfinex-derivatives","ETHF0:USTF0",1758023422375,0.19361167,4501.5,4501.0,3.60720467]
["bitfinex-derivatives","ETHF0:USTF0",1758023422562,3.2078,4502.0,4501.0,3.60720467]
["bitfinex-derivatives","ETHF0:USTF0",1758023422761,0.19360096,4501.9,4501.0,3.60720467]
["bitfinex-derivatives","ETHF0:USTF0",1758023423065,0.19360096,4501.8,4501.0,3.60720467]
["bitfinex-derivatives","ETHF0:USTF0",1758023423269,0.19360096,4501.7,4501.0,3.60720467]
["bitfinex-derivatives","ETHF0:USTF0",1758023423465,0.19360096,4501.6,4501.0,3.60720467]
["bitfinex-derivatives","ETHF0:USTF0",1758023423668,0.19360096,4501.5,4501.0,3.60720467]
["bitfinex-derivatives","ETHF0:USTF0",1758023423968,3.2078,4502.0,4501.0,3.60720467]
["bitfinex-derivatives","ETHF0:USTF0",1758023424173,0.19359534,4501.9,4501.0,3.60720467]
["bitfinex-derivatives","ETHF0:USTF0",1758023424470,0.19359534,4501.8,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023424665,0.19359534,4501.7,4501.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023429059,3.2078,4502.5,4501.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023429264,0.78294678,4502.4,4501.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023429466,0.78294678,4502.3,4501.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023429662,0.78294678,4502.2,4501.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023429866,0.78294678,4502.1,4501.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023430063,0.78294678,4502.0,4501.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023430271,0.19359591,4501.9,4501.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023430463,0.19359591,4501.8,4501.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023430667,0.19359591,4501.7,4501.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023431777,0.91319591,4501.7,4501.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758023432776,0.91319591,4501.7,4501.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023434975,1.50285772,4501.7,4501.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758023435177,0.3102,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023435373,0.91319591,4501.6,4501.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023435773,0.91319591,4501.6,4501.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758023439775,0.91319591,4501.6,4501.5,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758023440983,0.91288633,4501.6,4501.5,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758023442279,0.91288633,4501.6,4501.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758023442476,0.91288633,4501.6,4501.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023442779,1.50308724,4501.6,4501.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023444973,1.50308724,4501.6,4501.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023445171,0.91288633,4501.6,4501.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023450779,0.91288633,4501.6,4501.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758023450979,0.91288633,4501.6,4501.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758023451180,0.70718633,4501.6,4501.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758023451482,0.50968633,4501.6,4501.5,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758023451674,0.3164,4502.0,4501.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758023451875,0.1264,4503.0,4502.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758023451876,0.3164,4502.9,4502.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758023452075,0.8466,4503.0,4502.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758023452275,0.7202,4503.0,4502.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758023453176,0.1264,4503.5,4502.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1758023453384,0.7202,4503.7,4503.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758023453583,0.7202,4503.7,4503.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023457190,0.7148,4502.9,4502.8,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758023457377,0.7148,4502.9,4502.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1758023458489,0.7148,4502.9,4502.8,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758023460385,0.7148,4502.9,4502.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023460586,0.7148,4502.9,4502.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758023460788,0.7148,4502.9,4502.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1758023461090,0.7148,4502.9,4502.8,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758023462085,0.1232,4503.5,4502.8,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758023462279,0.1232,4503.5,4502.8,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758023462484,0.2952,4503.4,4502.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758023462893,0.5039,4503.4,4503.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758023463094,0.5039,4503.4,4503.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758023463292,3.2078,4503.8,4503.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758023463293,0.2952,4503.7,4503.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758023463492,3.3351,4504.5,4503.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758023463690,0.7148,4503.8,4503.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758023463886,0.904289,4503.8,4503.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758023464090,0.904289,4503.8,4503.7,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758023466997,0.90420792,4503.8,4503.7,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758023468101,0.90420792,4503.8,4503.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023469801,0.1208,4503.5,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023470001,0.91537954,4503.4,4503.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758023470195,0.726,4503.4,4503.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023471297,0.91541473,4503.3,4503.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023474102,0.91541473,4503.3,4503.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758023475793,0.91541473,4503.3,4503.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758023475998,0.4069,4502.7,4502.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758023476200,0.726,4502.7,4502.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758023478403,0.1208,4503.0,4502.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758023478609,0.70511511,4502.9,4502.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758023478924,0.70511511,4502.9,4502.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758023479511,0.18971511,4502.9,4502.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758023479711,0.18971511,4502.9,4502.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758023480314,0.18971511,4502.9,4502.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758023480514,0.18971511,4502.9,4502.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758023482319,0.3191,4503.7,4502.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758023482526,0.3191,4503.7,4503.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758023482725,0.90591115,4503.7,4503.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758023483023,1.10221115,4503.7,4503.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758023487728,0.58681115,4503.7,4503.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758023487927,0.3191,4504.1,4504.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758023488123,0.90478575,4504.1,4504.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758023488325,1.10108575,4504.1,4504.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758023489127,0.5154,4504.1,4504.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758023489321,0.3191,4504.1,4504.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758023489836,0.3191,4504.9,4504.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758023490134,0.3191,4504.9,4504.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758023490335,0.5154,4504.9,4504.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758023490830,0.1208,4505.5,4504.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758023491029,1.31093258,4505.4,4505.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758023491231,1.31093258,4505.4,4505.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758023491424,0.58493258,4505.4,4505.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758023491623,0.5154,4505.9,4505.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758023491831,0.5154,4505.9,4505.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758023492026,0.1208,4506.5,4506.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758023492027,0.8468,4506.5,4506.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758023492234,3.2078,4506.7,4506.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758023492435,3.2078,4506.7,4506.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758023492739,3.5269,4506.7,4506.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758023492935,3.7232,4506.7,4506.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758023493331,3.9338,4506.7,4506.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758023494636,3.9338,4506.7,4506.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758023495628,0.1963,4505.9,4505.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758023495836,0.5154,4505.9,4505.8,1.15891999]
["bitfinex-derivatives","ETHF0:USTF0",1758023496230,0.5154,4505.9,4505.8,41.95891999]
["bitfinex-derivatives","ETHF0:USTF0",1758023496431,0.3191,4505.9,4505.8,41.95891999]
["bitfinex-derivatives","ETHF0:USTF0",1758023496631,0.3191,4505.9,4505.8,42.13855771]
["bitfinex-derivatives","ETHF0:USTF0",1758023496935,0.3191,4505.9,4505.8,41.91663772]
["bitfinex-derivatives","ETHF0:USTF0",1758023497940,0.3191,4505.9,4505.8,41.69263772]
["bitfinex-derivatives","ETHF0:USTF0",1758023498238,0.3191,4505.9,4505.8,41.91663772]
["bitfinex-derivatives","ETHF0:USTF0",1758023499835,0.3191,4505.9,4505.8,41.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758023500337,0.7367,4505.9,4505.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758023500540,0.7367,4505.9,4505.8,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758023500734,0.7367,4505.9,4505.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758023502635,0.7367,4505.9,4505.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758023502942,0.7367,4505.9,4505.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758023505542,0.7367,4505.9,4505.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023506439,0.7367,4505.9,4505.6,40.97493885]
["bitfinex-derivatives","ETHF0:USTF0",1758023506643,0.3122,4505.8,4505.6,40.97493885]
["bitfinex-derivatives","ETHF0:USTF0",1758023506846,0.3122,4505.8,4505.7,35.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758023507343,0.3122,4505.8,4505.7,35.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758023510750,3.01560001,4506.7,4506.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758023510952,0.1278,4508.5,4506.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758023510953,0.2065,4507.6,4507.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758023511252,0.7298,4507.6,4507.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758023511444,0.7298,4507.6,4507.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758023511746,0.7298,4507.6,4507.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758023511953,0.4176,4507.1,4507.0,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758023512248,0.7298,4507.1,4507.0,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758023516747,0.7298,4507.1,4507.0,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758023517253,0.7298,4507.1,4507.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1758023518751,0.7298,4507.1,4507.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1758023519053,0.7298,4507.1,4507.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1758023519255,0.7298,4507.1,4507.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1758023519555,0.7298,4507.1,4507.0,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758023520156,0.7298,4507.1,4507.0,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758023520348,0.2904,4507.4,4507.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758023520649,1.27695156,4507.4,4507.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758023525556,0.58235156,4507.4,4507.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758023525756,1.27695156,4507.4,4507.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758023526351,0.87275156,4507.4,4507.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758023526555,0.58235156,4507.4,4507.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758023526854,0.89315156,4507.4,4507.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758023529061,1.10445156,4507.4,4507.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758023533161,1.29895156,4507.4,4507.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023533351,0.7166,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023533557,1.29895156,4507.1,4507.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023534263,1.29895156,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023534463,1.29895156,4507.1,4507.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023536062,0.3108,4506.9,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023536255,0.7166,4506.6,4506.5,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758023536461,0.7166,4506.6,4506.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758023536962,0.7166,4506.6,4506.5,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758023537162,0.7166,4506.6,4506.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758023541157,0.7166,4506.6,4506.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758023541865,0.5221,4506.6,4506.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758023542061,0.3312,4507.0,4506.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758023542266,0.79331756,4507.0,4506.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758023542767,1.10411756,4507.0,4506.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758023543066,0.5221,4507.0,4506.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758023543466,0.7166,4507.0,4506.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758023543766,0.8365,4507.0,4506.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758023545965,0.7166,4507.0,4506.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758023546669,0.8365,4507.0,4506.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758023547066,0.8365,4507.0,4506.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758023547469,0.8365,4507.0,4506.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758023547872,0.7166,4507.0,4506.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758023550773,0.8365,4507.0,4506.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758023551076,0.8365,4507.0,4506.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758023551272,0.8365,4507.0,4506.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758023551464,0.8365,4507.0,4506.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023551866,0.8365,4507.0,4506.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758023552071,0.1199,4507.0,4506.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758023552272,0.7166,4506.9,4506.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758023553368,0.4058,4506.9,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023553568,0.4058,4506.7,4506.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023553867,0.1199,4507.0,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023553868,0.7166,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023554173,0.7166,4506.6,4506.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023554874,1.29738792,4506.6,4506.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023555074,1.29738792,4506.6,4506.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023555268,0.5257,4506.0,4505.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758023555471,0.8365,4506.0,4505.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758023555673,0.8365,4506.0,4505.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758023556077,0.8365,4506.0,4505.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758023556273,0.5257,4506.0,4505.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023556673,1.39854028,4506.0,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023556977,0.6903,4505.9,4505.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023558274,1.27077056,4505.9,4505.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023559271,0.6903,4505.3,4505.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758023559472,0.6903,4505.3,4505.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758023559673,0.6903,4505.3,4505.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758023561771,0.2922,4505.9,4505.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758023561974,0.6903,4505.9,4505.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023562172,1.26921168,4505.9,4505.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023562376,1.26921168,4505.9,4505.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023562578,1.26921168,4505.9,4505.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023564181,0.6903,4505.9,4505.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023565282,1.26909241,4505.9,4505.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023566183,0.6903,4505.9,4505.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023568885,0.2922,4505.8,4505.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023569182,0.6903,4505.7,4505.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023569774,0.4934,4505.7,4505.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758023570887,0.2922,4505.7,4505.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758023571283,0.4934,4505.7,4505.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758023571480,0.2922,4506.3,4506.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758023571681,0.4934,4506.3,4506.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758023572978,0.6903,4506.3,4506.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758023573378,0.6903,4506.3,4506.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758023574178,0.6903,4506.3,4506.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023575583,0.6903,4506.3,4506.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758023576286,0.6903,4506.3,4506.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758023576883,0.6903,4506.3,4506.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023577081,0.1217,4506.0,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023577388,0.6903,4505.9,4505.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758023577584,0.6903,4505.9,4505.8,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758023578585,0.6903,4505.9,4505.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023578887,0.6903,4505.9,4505.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758023579388,0.6903,4505.9,4505.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758023579889,3.2078,4506.4,4505.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758023580190,1.10071951,4506.3,4506.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758023580486,1.29591951,4506.3,4506.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758023581288,1.485149,4506.3,4506.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758023581690,1.4852078,4506.3,4506.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758023584187,1.48536402,4506.3,4506.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758023584387,1.48536402,4506.3,4505.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758023584690,0.8405,4506.0,4505.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758023584990,0.8405,4506.0,4505.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023584991,1.60766402,4506.0,4505.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023585180,0.90764451,4505.9,4505.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023585383,0.90764451,4505.9,4505.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758023585590,0.90764451,4505.8,4505.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758023585790,0.90764451,4505.8,4505.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758023585992,0.90764451,4505.8,4505.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758023586191,0.18944451,4505.8,4505.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758023586681,0.18944451,4506.0,4505.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758023586885,0.18944451,4505.9,4505.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758023587084,0.48844451,4505.9,4505.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758023588592,0.69674451,4505.9,4505.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758023590391,0.18944451,4505.9,4505.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758023590594,0.18944451,4505.9,4505.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758023591092,0.18944451,4505.9,4505.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758023591792,0.48844451,4505.9,4505.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758023591993,0.69674451,4505.9,4505.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758023592593,0.48844451,4505.9,4505.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758023593794,0.69674451,4505.9,4505.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758023596391,0.69674451,4505.9,4505.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758023596588,0.69674451,4505.9,4505.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758023599097,0.69674451,4505.9,4505.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758023599296,0.69674451,4505.9,4505.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758023599892,0.90444451,4505.9,4505.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758023600095,1.48168895,4505.9,4505.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758023601300,1.48168895,4505.9,4505.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758023601500,0.715,4505.7,4505.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758023601804,0.90444451,4505.7,4505.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758023601993,0.90444451,4505.7,4505.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758023602193,0.90444451,4505.7,4505.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758023602804,0.18944451,4505.7,4505.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758023602995,0.18944451,4505.8,4505.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758023603199,0.18944451,4505.7,4505.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758023603400,0.48844451,4505.7,4505.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758023603701,0.18944451,4505.7,4505.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758023603904,0.18944451,4505.7,4505.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758023604102,0.18944451,4506.0,4505.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758023604302,0.48844451,4505.9,4505.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758023604504,0.18967762,4505.8,4505.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758023605110,0.48867762,4505.8,4505.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758023606107,0.90467762,4505.8,4505.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758023606406,0.90467762,4505.8,4505.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758023607298,0.90466107,4505.8,4505.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758023607498,0.90466107,4505.8,4505.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758023607702,0.90466107,4505.8,4505.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758023610209,0.224,4507.4,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023610210,0.299,4507.4,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023610404,0.336,4508.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023610603,0.336,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023610604,0.1277,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023610801,0.1277,4509.0,4508.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758023611196,0.1277,4508.5,4508.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758023611397,0.336,4508.5,4508.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758023612304,0.635,4508.5,4508.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758023613809,0.635,4508.5,4508.4,3.72381229]
["bitfinex-derivatives","ETHF0:USTF0",1758023614806,0.635,4508.5,4508.4,3.85511229]
["bitfinex-derivatives","ETHF0:USTF0",1758023615713,0.4267,4508.5,4508.4,3.85511229]
["bitfinex-derivatives","ETHF0:USTF0",1758023616010,0.635,4509.0,4508.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758023616208,0.635,4509.0,4508.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758023616405,0.635,4509.0,4508.9,4.1203311]
["bitfinex-derivatives","ETHF0:USTF0",1758023617210,0.635,4509.0,4508.9,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758023625116,0.8427,4509.0,4508.9,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758023626518,0.8427,4509.0,4508.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758023626713,0.8427,4509.0,4508.9,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758023627114,0.8427,4509.0,4508.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758023627617,0.8427,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023627817,4.8427,4509.0,4508.9,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758023628017,0.4075,4508.2,4508.1,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758023628218,0.4075,4508.2,4508.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758023628219,0.7229,4508.2,4508.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758023628516,0.7229,4508.2,4508.1,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758023628716,0.7229,4508.2,4508.1,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758023629420,0.7229,4508.2,4508.1,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758023632016,0.7229,4508.2,4508.1,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758023632216,0.7229,4508.2,4508.1,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758023634322,0.4075,4508.2,4508.1,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758023634521,0.4075,4508.2,4508.1,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758023634820,0.7229,4508.9,4508.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758023635028,0.7229,4508.9,4508.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758023636123,0.7229,4508.9,4508.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758023636428,0.7229,4508.9,4508.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758023637119,0.7229,4508.9,4508.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758023638720,0.7074,4508.9,4508.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758023638921,0.7074,4508.9,4508.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758023639126,0.7074,4508.9,4508.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758023639325,1.2492878,4508.9,4508.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758023640918,1.2492878,4508.9,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023641125,0.7203,4508.3,4508.2,1.19574234]
["bitfinex-derivatives","ETHF0:USTF0",1758023641431,0.7203,4508.3,4508.2,1.1957382]
["bitfinex-derivatives","ETHF0:USTF0",1758023641827,0.2072,4508.3,4508.2,1.1957382]
["bitfinex-derivatives","ETHF0:USTF0",1758023644033,0.5071,4508.3,4508.2,1.1957382]
["bitfinex-derivatives","ETHF0:USTF0",1758023644532,0.5071,4508.3,4508.2,1.19572634]
["bitfinex-derivatives","ETHF0:USTF0",1758023644933,0.5071,4508.3,4508.2,0.97172634]
["bitfinex-derivatives","ETHF0:USTF0",1758023645134,0.5071,4508.3,4508.2,1.19572634]
["bitfinex-derivatives","ETHF0:USTF0",1758023646324,0.2072,4508.3,4508.2,1.19572634]
["bitfinex-derivatives","ETHF0:USTF0",1758023646828,4.92062,4508.3,4508.2,2.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758023647025,0.2083,4507.5,4507.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758023647426,0.2083,4507.5,4507.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758023647736,0.75094391,4507.5,4507.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758023647930,0.94629896,4507.5,4507.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758023648125,0.94629895,4507.5,4507.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758023649030,1.14329895,4507.5,4507.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758023649230,1.38449895,4507.5,4507.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758023649425,5.14329895,4507.5,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023649627,3.8543,4507.1,4507.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758023649827,4.04965504,4507.1,4507.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758023651040,4.04965504,4507.1,4507.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758023651240,4.04965504,4507.1,4507.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758023654943,4.04965504,4507.1,4507.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758023655245,4.04965504,4507.1,4507.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758023655538,4.04965504,4507.1,4507.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758023656644,4.04965504,4507.1,4507.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758023656844,3.40315504,4507.1,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758023657044,0.6465,4506.2,4506.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758023657233,0.84185504,4506.2,4506.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758023658045,0.84185504,4506.2,4504.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758023658046,0.6465,4504.2,4504.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758023658343,0.9350261,4504.2,4503.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758023658549,3.6131,4503.9,4503.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758023658746,4.2888261,4503.9,4503.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758023659245,4.2888261,4503.9,4503.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758023660347,4.0793,4503.9,4503.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758023661041,4.0793,4503.9,4503.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758023661042,3.2078,4503.9,4503.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758023666542,0.225,4504.3,4504.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758023666743,0.4333,4504.3,4504.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758023668349,0.29456068,4506.0,4505.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758023668350,3.4161,4505.2,4505.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758023668554,3.62428009,4505.2,4505.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758023668751,3.82128009,4505.2,4505.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758023669052,4.06248009,4505.2,4505.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758023669538,4.06248009,4505.2,4505.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758023669740,0.4053,4504.6,4504.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758023669943,0.6465,4504.6,4504.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758023670352,0.6465,4504.6,4504.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758023670555,0.4053,4504.2,4504.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758023671153,0.6465,4504.2,4504.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758023671753,0.4053,4504.2,4504.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758023672448,0.62819015,4504.2,4504.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758023673452,0.86939015,4504.2,4504.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758023673652,0.62819015,4504.2,4504.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758023675249,0.86939015,4504.2,4504.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758023675952,0.62819015,4504.2,4504.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758023676251,0.62819015,4504.2,4504.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758023677048,0.22289015,4504.2,4504.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758023679751,0.41809015,4504.2,4504.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758023680547,0.61909015,4504.2,4504.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758023680747,0.86109015,4504.2,4504.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758023681249,0.86109015,4504.2,4504.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758023681447,0.86109015,4504.2,4504.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758023682252,0.86209833,4504.2,4504.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758023683154,0.62009833,4504.2,4504.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758023685264,1.16897671,4504.2,4504.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758023686956,0.96797671,4504.2,4504.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758023691748,0.77277671,4504.2,4504.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758023700065,0.96747671,4504.2,4504.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758023700268,1.41817671,4504.2,4504.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758023702062,1.17597671,4504.2,4504.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758023703270,0.62709833,4504.2,4504.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758023703769,0.22389833,4504.2,4504.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758023705367,0.22389833,4504.2,4504.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758023711472,0.19307748,4504.2,4504.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758023714787,0.2014,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023715778,0.39443819,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023716372,0.2014,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023716978,0.39443711,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023717579,0.2014,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023717783,0.39442905,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023719881,0.19302905,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023721083,0.39442905,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023731092,0.19302905,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023731788,0.39442905,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023733492,0.93927784,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023733692,0.94229093,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023735194,0.39744214,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023736897,0.39746165,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023740802,0.59696165,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023741908,0.59698176,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023747206,0.39748176,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023748102,0.19608176,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023752714,0.40028176,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023755217,0.94697451,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023759318,0.74277451,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023760819,0.74278865,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023764719,0.93858865,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023765220,0.3918959,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023766022,0.6010959,4504.6,4504.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758023766820,0.8431959,4504.6,4504.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758023767123,0.8431959,4504.6,4504.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758023767419,0.8431959,4504.6,4504.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758023767816,0.6010959,4504.6,4504.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758023770221,0.8431959,4504.6,4504.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758023773124,1.61187066,4504.6,4504.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758023773726,1.38987065,4504.6,4504.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758023774225,0.303,4504.5,4504.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758023774527,0.6477,4504.1,4504.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758023774827,0.8437959,4504.1,4504.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758023775027,0.84564518,4504.1,4504.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758023775824,0.84560371,4504.1,4504.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758023777832,0.84560371,4504.1,4504.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758023778531,0.84560371,4504.1,4504.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758023779933,0.84560371,4504.1,4504.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758023780629,0.84560371,4504.1,4504.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758023781628,0.84560371,4504.1,4504.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758023782535,0.60350371,4504.1,4504.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758023783834,4.05340371,4504.1,4504.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758023784421,4.05340371,4504.1,4504.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758023785527,4.6003614,4504.1,4504.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758023787233,4.05340371,4504.1,4504.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758023787928,3.81130371,4504.1,4504.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758023789532,3.40570371,4504.1,4504.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758023792827,0.19790371,4504.1,4504.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758023801336,0.19790371,4504.1,4504.0,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1758023811744,3.2078,4504.6,4504.0,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1758023811940,0.19853112,4504.5,4504.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758023812144,0.19853112,4504.4,4504.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758023812342,0.19853112,4504.4,4504.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758023816357,0.41163112,4504.4,4504.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758023816754,0.19853112,4504.4,4504.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758023817255,0.41163112,4504.4,4504.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758023819660,0.41169466,4504.4,4504.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758023821753,0.60729466,4504.4,4504.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758023823748,1.39467603,4504.4,4504.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758023824952,0.6351,4504.2,4504.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758023825255,4.04129044,4504.2,4504.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758023827151,4.58711002,4504.2,4504.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758023827857,0.4072,4503.8,4503.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758023828051,0.84789044,4503.8,4503.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758023828847,0.84789044,4503.8,4503.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758023836662,0.60559044,4503.8,4503.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758023837663,0.4072,4503.8,4503.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758023837866,0.60537599,4503.8,4503.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758023838264,0.4072,4503.8,4503.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758023839572,0.60536943,4503.8,4503.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758023840772,0.40426943,4503.8,4503.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758023840972,0.40426587,4503.8,4503.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758023841372,0.19816587,4503.8,4503.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758023848578,0.40426587,4503.8,4503.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758023849878,0.60536587,4503.8,4503.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758023850080,0.84766587,4503.8,4503.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758023850379,1.39341577,4503.8,4503.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758023853676,1.39341577,4503.8,4503.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758023855081,1.39341577,4503.8,4503.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758023855281,0.84766587,4503.8,4503.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758023856082,0.84766587,4503.8,4503.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758023857285,1.39399901,4503.8,4503.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758023857681,0.4035,4503.5,4503.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758023857875,4.05146587,4503.4,4503.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758023858483,4.05146587,4503.4,4503.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758023858787,4.05146587,4503.4,4503.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758023858788,0.6455,4503.1,4503.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758023859083,0.84366587,4503.1,4503.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758023859283,0.84366587,4503.1,4503.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758023859488,1.38978294,4503.1,4503.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758023860287,0.84366587,4503.1,4503.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758023866188,0.8442979,4503.1,4503.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758023867795,0.8442979,4503.1,4503.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758023869396,0.8442979,4503.1,4503.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758023870489,0.6022979,4503.1,4503.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758023871391,0.3977979,4503.1,4503.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758023871598,0.1987979,4503.1,4503.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758023876597,0.19876083,4503.1,4503.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758023887307,0.74241118,4503.1,4503.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758023895321,0.19876083,4503.1,4503.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758023899111,0.41146083,4503.1,4503.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758023899713,0.40936386,4503.1,4503.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758023900318,0.85556386,4503.1,4503.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758023901323,0.61256386,4503.1,4503.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758023902717,0.85556386,4503.1,4503.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758023902916,1.39870822,4503.1,4503.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758023903617,1.20204436,4503.1,4503.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758023903921,1.39876853,4503.1,4503.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758023904716,1.39876853,4503.1,4503.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758023906726,0.4159,4502.7,4502.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758023907019,4.06342417,4502.7,4502.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758023907521,3.8667,4502.7,4502.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758023907722,4.06338127,4502.7,4502.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758023912021,3.82038127,4502.7,4502.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758023915624,4.06338127,4502.7,4502.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758023918430,3.82038127,4502.7,4502.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758023920526,3.61718127,4502.7,4502.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758023920733,0.19668127,4502.7,4502.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758023924335,0.59948127,4502.7,4502.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758023924535,0.84178127,4502.7,4502.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758023924938,0.84178127,4502.7,4502.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758023926340,0.59948127,4502.7,4502.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758023926538,0.19668127,4502.7,4502.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758023927645,0.19638291,4502.7,4502.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758023927947,0.40408291,4502.7,4502.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758023928337,0.19638291,4502.7,4502.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758023929844,0.40408291,4502.7,4502.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758023930544,0.59918291,4502.7,4502.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758023934043,0.59918291,4502.7,4502.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758023934651,0.40408291,4502.7,4502.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758023939054,0.2077,4502.7,4502.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758023939357,0.40413122,4502.7,4502.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758023943658,0.19643122,4502.7,4502.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758023949255,0.19723419,4503.0,4502.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758023949450,0.19723419,4502.9,4502.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758023949756,0.2424,4503.1,4502.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758023949757,0.4092,4503.0,4502.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758023949958,0.60644292,4503.0,4502.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758023950159,0.19724292,4503.0,4502.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758023950459,0.40064292,4503.0,4502.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758023955061,0.40062998,4503.0,4502.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758023957561,0.40064424,4503.0,4502.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758023960466,0.19724424,4503.0,4502.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758023974875,0.19724424,4503.0,4502.9,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758023975369,3.2078,4503.7,4503.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758023975674,3.94599029,4503.7,4503.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758023976173,3.40401648,4503.7,4503.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758023976974,3.60741648,4503.7,4503.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758023978775,3.81501648,4503.7,4503.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758023979668,0.60721648,4503.7,4503.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758023986482,0.411,4503.7,4503.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758023987479,0.60433074,4503.7,4503.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758023989787,0.39673074,4503.7,4503.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758023993181,0.60433074,4503.7,4503.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758023998699,0.39673074,4503.7,4503.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758023998894,0.84033074,4503.7,4503.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758024000707,0.59823074,4503.7,4503.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758024001493,0.19333074,4503.7,4503.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758024002400,0.19244434,4503.7,4503.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758024003004,0.19244434,4503.7,4503.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758024008701,0.38744434,4503.7,4503.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758024011799,0.19244434,4503.7,4503.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758024014805,3.4499,4504.4,4503.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758024015004,0.195,4504.1,4504.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758024015204,0.38729457,4504.1,4504.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758024017503,0.83819457,4504.1,4504.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758024017708,0.83819457,4504.1,4504.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758024018413,0.83819457,4504.1,4504.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758024019105,0.83819457,4504.1,4504.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758024019910,0.4038,4504.1,4504.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758024021208,0.59610498,4504.1,4504.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758024021409,0.4038,4504.1,4504.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758024021612,0.59610929,4504.1,4504.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758024021801,0.83820929,4504.1,4504.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758024022313,0.83821849,4504.1,4504.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758024024109,0.83821849,4504.1,4504.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758024024711,0.59611849,4504.1,4504.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758024024907,0.19231849,4504.1,4504.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758024025311,0.38731849,4504.1,4504.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758024025615,0.59611849,4504.1,4504.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758024025809,0.83821849,4504.1,4503.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758024026006,0.83827904,4504.0,4503.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758024026805,1.37938073,4504.0,4503.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758024028713,1.13728073,4504.0,4503.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758024028906,0.59617904,4504.0,4503.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758024029719,0.38737904,4504.0,4503.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758024030018,0.19237904,4504.0,4503.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758024031414,3.2078,4504.4,4503.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758024031614,3.2078,4504.4,4504.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758024031615,0.195,4504.1,4504.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758024032016,0.7364019,4504.1,4504.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758024033621,0.5414019,4504.1,4504.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758024033927,3.2078,4504.4,4504.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758024034126,3.2078,4504.4,4504.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758024034127,0.54140037,4504.3,4504.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758024034425,0.54140037,4504.3,4504.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758024035323,1.18730037,4504.3,4504.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758024035825,0.94520037,4504.3,4504.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758024036530,0.4038,4504.3,4504.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758024037024,0.195,4504.3,4504.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758024038220,3.2078,4504.4,4504.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758024038422,3.2078,4504.4,4504.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758024040118,3.4061,4504.4,4504.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758024040827,3.599,4504.4,4504.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758024041628,3.4061,4504.4,4504.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758024042124,3.2078,4504.4,4504.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758024046029,3.4499,4505.0,4504.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758024046229,1.17438381,4504.9,4504.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758024046429,1.17438381,4504.9,4504.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758024048330,0.93228381,4504.9,4504.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758024048832,1.17438381,4504.9,4504.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758024050631,0.6333,4504.9,4504.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758024051926,0.6333,4504.9,4504.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758024058637,0.3912,4504.9,4504.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758024059939,0.1983,4504.9,4504.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758024060238,3.2078,4505.0,4504.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758024060541,3.2078,4505.0,4504.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758024061041,3.2078,4505.0,4504.9,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758024062344,3.2078,4505.8,4505.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758024062546,3.2078,4505.8,4505.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758024063447,0.242,4506.3,4505.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758024063645,3.4308,4506.4,4505.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758024063646,0.1957,4505.9,4505.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758024064242,0.3943,4505.9,4505.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758024065351,0.93378223,4505.9,4505.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758024067152,0.3943,4505.9,4505.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758024067953,1.17596764,4505.9,4505.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758024068155,4.14146764,4505.9,4505.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758024068452,0.6594,4505.7,4505.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758024068754,0.6594,4505.7,4505.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758024071556,3.2078,4505.9,4505.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758024071750,3.2078,4505.9,4505.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758024071951,4.40651721,4505.9,4505.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758024072352,4.40651721,4505.9,4505.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758024072353,4.40651721,4505.9,4505.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758024072551,0.4171,4505.2,4504.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758024072752,0.6594,4504.7,4504.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758024073857,0.6594,4504.7,4504.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758024076162,0.6594,4504.7,4504.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758024076456,0.6594,4504.7,4504.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758024076762,0.6594,4504.7,4504.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758024077062,0.6594,4504.7,4504.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758024077450,0.6594,4504.7,4504.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758024077657,0.4171,4504.4,4504.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758024077863,0.6594,4504.4,4504.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758024078867,0.6594,4504.4,4504.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758024079161,0.4171,4504.4,4504.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758024082967,0.6594,4504.4,4504.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758024085964,0.6594,4504.4,4504.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758024086167,0.4171,4503.7,4503.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758024086667,0.6594,4503.7,4503.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758024087972,0.6594,4503.7,4503.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758024088569,0.6594,4503.7,4503.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758024089668,0.6594,4503.7,4503.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758024096277,0.4171,4503.7,4503.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758024097979,0.2112,4503.7,4503.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758024098180,0.19054657,4503.7,4503.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758024098378,3.2078,4504.0,4503.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758024098683,0.19056989,4503.9,4503.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758024098873,0.19056989,4503.9,4503.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758024099677,0.19060146,4503.9,4503.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758024101081,0.83000146,4503.9,4503.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758024101387,0.58780146,4503.9,4503.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758024101970,0.83000146,4503.9,4503.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758024102282,0.83000146,4503.9,4503.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758024102283,0.6394,4503.7,4503.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758024102478,0.83000146,4503.7,4503.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758024104176,0.83000146,4503.7,4503.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758024104177,0.58780146,4503.7,4503.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758024104384,0.19060146,4503.7,4503.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758024104582,0.19060146,4503.9,4503.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758024104777,0.19060146,4503.8,4503.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758024104975,0.1958,4503.9,4503.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758024105178,0.38665432,4503.9,4503.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758024106877,0.83025432,4503.9,4503.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758024107583,0.83025432,4503.9,4503.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758024114083,0.83052725,4503.9,4503.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758024114681,0.58832725,4503.9,4503.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758024115474,1.12984563,4503.9,4503.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758024119384,1.37194563,4503.9,4503.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758024120790,1.37194563,4503.9,4503.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758024121486,1.12984563,4503.9,4503.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758024121691,1.12984563,4503.9,4503.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758024125495,0.58832725,4503.9,4503.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758024131895,0.38362725,4503.9,4503.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758024132098,0.38362725,4503.9,4503.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024132500,0.19112725,4503.9,4503.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024133699,0.38362725,4503.9,4503.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024133902,0.59152725,4503.9,4503.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024135498,0.38362725,4503.9,4503.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758024135699,0.83362725,4503.9,4503.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758024135900,0.83362725,4503.9,4503.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758024136201,1.5983826,4503.9,4503.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758024141310,1.40725535,4503.9,4503.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758024141609,1.59726756,4503.9,4503.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758024149723,1.59726756,4503.9,4503.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758024151522,1.40725535,4503.9,4503.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758024160324,1.16515535,4503.9,4503.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758024161023,1.40735535,4503.9,4503.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758024161422,1.16515535,4503.9,4503.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758024163432,1.40735535,4503.9,4503.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758024164433,0.95725535,4503.9,4503.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758024164633,0.97015535,4503.9,4503.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758024165028,1.17105535,4503.9,4503.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758024166032,0.76475535,4503.9,4503.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758024166430,0.97015535,4503.9,4503.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758024167837,0.74715535,4503.9,4503.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758024168038,0.76475535,4503.9,4503.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758024169333,0.54175535,4503.9,4503.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758024169534,0.223,4504.4,4503.8,4.63873]
["bitfinex-derivatives","ETHF0:USTF0",1758024169740,3.2078,4504.5,4503.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758024169741,3.4308,4504.5,4504.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024169932,4.1773695,4504.5,4504.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024170636,4.3782695,4504.5,4504.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024173534,3.9719695,4504.5,4504.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024173735,3.7489695,4504.5,4504.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024174141,3.9543695,4504.5,4504.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024177444,3.2078,4504.5,4504.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024177643,3.2078,4504.5,4504.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758024178042,3.2078,4504.5,4504.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024179546,3.2078,4504.5,4504.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758024179844,3.2078,4504.5,4504.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024183749,3.2078,4505.0,4504.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758024184046,0.2037,4505.2,4505.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758024191050,0.4165,4505.2,4505.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758024191257,0.6592,4505.2,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758024191555,0.6587,4504.9,4504.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758024192152,0.6587,4504.9,4504.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758024194053,0.6587,4504.9,4504.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758024194357,0.6587,4504.3,4504.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758024194549,0.6587,4504.3,4504.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758024195656,0.6587,4504.3,4504.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758024197053,0.6587,4504.3,4504.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758024197259,0.6587,4503.8,4503.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758024197562,0.416,4503.8,4503.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758024199159,0.416,4503.8,4503.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758024202166,0.416,4503.8,4503.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758024202370,0.416,4503.8,4503.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758024203366,0.2032,4503.8,4503.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758024203563,3.4505,4504.2,4503.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758024203564,3.4505,4504.2,4504.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758024203762,0.416,4504.1,4504.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758024203962,0.6587,4504.1,4504.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758024204666,0.6587,4504.1,4504.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758024206265,0.2427,4504.0,4503.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758024206469,0.6587,4503.6,4503.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758024206863,0.6587,4503.6,4503.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758024208669,0.416,4503.6,4503.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758024209569,0.6587,4503.6,4503.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758024209773,0.6587,4503.6,4503.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758024209972,0.6587,4503.6,4503.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758024209973,0.416,4503.1,4503.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758024210273,0.6587,4503.1,4503.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758024210575,0.6587,4503.1,4503.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758024211166,3.8665,4503.1,4503.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758024211566,3.8665,4503.1,4503.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758024211873,3.8665,4503.1,4503.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758024212976,3.8665,4503.1,4503.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758024213182,0.416,4502.9,4502.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758024213373,0.6587,4502.9,4502.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758024213678,0.6587,4502.9,4502.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758024213972,0.416,4502.9,4502.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758024217171,0.6572,4502.9,4502.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758024220278,0.416,4502.9,4502.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758024223081,3.2078,4503.1,4502.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758024223284,3.4164,4503.1,4503.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758024223485,3.4164,4503.1,4503.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758024224383,3.6235,4503.1,4503.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758024227385,3.8647,4503.1,4503.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758024227588,0.6569,4503.1,4503.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758024229386,0.6569,4503.1,4503.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758024231091,0.6569,4503.1,4502.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758024231389,3.8647,4502.7,4502.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758024231586,3.8465,4502.7,4502.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758024231790,0.2086,4502.2,4502.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758024234800,0.4157,4502.2,4502.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758024235091,0.2086,4502.2,4502.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758024235292,0.4157,4502.2,4502.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758024235495,0.6569,4502.2,4502.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758024235889,0.4157,4502.2,4502.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758024240901,0.2086,4502.2,4502.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758024244996,0.223,4502.4,4502.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758024245200,0.223,4502.4,4502.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758024245494,0.4187,4502.4,4502.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758024246090,0.223,4502.4,4502.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758024246297,3.2078,4502.7,4502.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758024246503,3.85680001,4502.7,4502.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758024246698,3.74588047,4502.7,4502.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758024247598,3.4117,4502.7,4502.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758024249802,4.40209218,4502.7,4502.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758024252407,4.40209218,4502.7,4502.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758024256407,4.62509218,4502.7,4502.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758024256709,4.17279218,4502.7,4502.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758024257704,3.96889218,4502.7,4502.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758024260408,4.17279218,4502.7,4502.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758024262117,3.94979218,4502.7,4502.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758024262515,4.15979218,4502.7,4502.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758024264918,4.40209218,4502.7,4502.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758024266618,4.40209218,4502.7,4502.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758024266818,0.6562,4502.2,4502.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758024267125,0.4139,4502.2,4502.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758024268025,0.6562,4502.2,4502.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758024268724,0.4139,4502.2,4502.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758024271132,0.6562,4502.2,4502.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758024271322,3.864,4502.2,4502.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758024271518,4.403563,4502.2,4502.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758024272120,4.403563,4502.2,4502.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758024276529,3.864,4502.2,4502.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758024278628,3.864,4502.2,4502.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758024280330,3.864,4502.2,4502.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758024281925,0.2039,4502.2,4502.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758024282129,0.2061,4502.6,4502.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758024282318,1.17469183,4502.6,4502.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758024282724,1.19309183,4502.6,4502.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758024282923,0.96839183,4502.6,4502.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758024283228,0.74539183,4502.6,4502.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758024286931,0.95169183,4502.6,4502.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758024287924,1.19309183,4502.6,4502.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758024288124,1.19309183,4502.6,4502.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758024288331,1.19309183,4502.6,4502.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758024289333,1.19309183,4502.6,4502.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758024289933,1.19309183,4502.6,4502.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758024290933,1.19309183,4502.6,4502.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758024291832,1.41609183,4502.6,4502.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758024293835,1.41609183,4502.6,4502.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758024294534,1.19309183,4502.6,4502.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758024294734,1.41609183,4502.6,4502.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758024295929,1.41609183,4502.6,4502.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758024296631,1.41609183,4502.6,4502.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758024296836,1.41609183,4502.6,4502.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758024302038,1.17469183,4502.6,4502.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758024304439,1.41699183,4502.6,4502.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758024307145,1.17469183,4502.6,4502.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758024307645,1.41619183,4502.6,4502.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758024311047,1.17469183,4502.6,4502.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758024311247,0.95169183,4502.6,4502.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758024311437,0.96839183,4502.6,4502.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758024311848,0.53929183,4502.6,4502.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758024312049,3.2078,4502.7,4502.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758024312240,3.2078,4502.7,4502.6,0.94648999]
["bitfinex-derivatives","ETHF0:USTF0",1758024312442,3.2078,4502.7,4502.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024314548,3.4187,4502.7,4502.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024315755,3.6128,4502.7,4502.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024316053,3.8543,4502.7,4502.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024316451,3.6128,4502.7,4502.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024317056,3.4187,4502.7,4502.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024317449,3.2078,4502.7,4502.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024318951,3.4187,4502.7,4502.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024319352,3.8543,4502.7,4502.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024319752,3.6128,4502.7,4502.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024320254,3.8543,4502.7,4502.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024321655,3.6128,4502.7,4502.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024322858,3.4187,4502.7,4502.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024323156,3.2078,4502.7,4502.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024324157,0.4339,4503.1,4503.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758024325159,0.405,4503.1,4503.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758024326056,0.6465,4503.1,4503.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758024326263,0.6465,4503.1,4502.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758024326264,0.405,4503.1,4502.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758024326559,3.2078,4503.2,4502.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758024326560,0.6465,4502.6,4502.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758024327363,0.6465,4502.6,4502.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758024329059,0.6465,4502.6,4502.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758024329653,0.6465,4502.6,4502.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758024330064,0.6465,4502.6,4502.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758024330361,0.223,4502.9,4502.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758024330362,0.4339,4502.9,4502.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758024330562,0.628,4502.9,4502.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024330764,0.405,4502.9,4502.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024333969,3.2078,4503.2,4503.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758024334262,0.2109,4503.1,4503.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758024334462,0.405,4503.1,4503.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758024334668,0.6465,4503.1,4503.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758024334863,3.2078,4503.2,4503.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758024335068,3.2078,4503.2,4503.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758024335260,3.4187,4503.2,4503.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024335767,0.2109,4503.2,4503.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024335969,0.405,4503.2,4503.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024341271,0.94413349,4503.2,4503.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024346772,1.18613349,4503.2,4503.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758024350168,0.242,4503.1,4502.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758024350366,3.74693349,4503.2,4502.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758024350367,0.6395,4502.7,4502.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758024350573,0.3975,4502.7,4502.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758024351267,0.6395,4502.7,4502.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758024352072,1.18214527,4502.7,4502.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758024353075,0.94014527,4502.7,4502.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758024355276,0.3975,4502.7,4502.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758024360175,0.6395,4502.7,4502.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758024360973,0.3975,4502.7,4502.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758024361576,0.6395,4502.7,4502.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758024361976,0.6395,4502.7,4502.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758024361977,3.8473,4502.7,4502.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758024362174,4.14794659,4502.7,4502.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758024362480,0.4127,4502.3,4502.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758024362779,0.6547,4502.3,4502.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758024364183,0.6547,4502.3,4502.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758024366175,0.201,4502.3,4502.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758024366580,0.2423,4502.2,4502.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758024366776,0.6566,4502.2,4502.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758024366976,0.4143,4502.2,4502.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758024369881,0.6566,4502.2,4502.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758024370085,3.8644,4502.2,4502.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758024372080,3.8644,4502.2,4502.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758024375290,3.6221,4502.2,4502.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758024375687,3.8644,4502.2,4502.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758024376592,3.6221,4502.2,4502.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758024377092,3.8644,4502.2,4502.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758024377285,3.8644,4502.2,4502.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758024378893,3.8644,4502.2,4502.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758024379894,3.8644,4502.2,4502.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758024385401,3.6221,4502.2,4502.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758024386402,3.8644,4502.2,4502.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758024387700,3.8644,4502.2,4502.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758024387907,3.8644,4502.2,4501.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758024388204,0.4143,4501.8,4501.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758024389007,0.4143,4501.8,4501.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758024391006,0.2135,4501.8,4501.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758024391408,0.2135,4502.1,4502.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758024391908,3.2078,4502.2,4502.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758024392104,3.2078,4502.2,4502.1,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1758024392406,3.2078,4502.8,4502.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758024392612,3.2078,4502.8,4502.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758024392613,3.4213,4502.8,4502.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758024392909,3.96445262,4502.8,4502.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758024393611,3.2078,4503.7,4502.7,7.83488999]
["bitfinex-derivatives","ETHF0:USTF0",1758024393808,0.2423,4504.2,4503.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758024394109,3.2078,4504.4,4504.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758024394110,0.75652025,4504.1,4504.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758024394310,0.2135,4504.1,4504.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758024394615,0.4143,4504.8,4504.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758024395112,0.95653115,4504.8,4504.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758024395307,0.4143,4504.8,4504.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758024395613,3.2078,4505.1,4505.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758024395813,3.4213,4505.1,4505.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758024396201,3.2078,4505.1,4505.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758024396399,0.223,4505.7,4505.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758024396604,0.6384,4505.7,4505.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758024397904,0.8806,4505.7,4505.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758024398107,0.4154,4505.7,4505.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758024398504,3.2078,4505.9,4505.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758024398706,4.4322,4506.4,4506.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758024399813,4.6744,4506.4,4506.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758024400610,4.4322,4506.4,4506.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758024400811,1.4666,4506.4,4506.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758024401407,1.2244,4506.4,4506.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758024402218,1.4666,4506.4,4506.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758024402713,1.2244,4506.4,4506.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758024403417,1.4666,4506.4,4506.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758024404710,1.2244,4506.4,4506.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758024405204,0.586,4506.4,4506.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758024405414,0.2019,4507.6,4507.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758024405608,0.2019,4507.6,4507.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758024405812,3.2078,4507.9,4507.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758024406005,3.2078,4507.9,4507.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758024406209,3.4097,4507.9,4507.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758024406518,0.2422,4508.4,4508.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758024406519,3.2078,4508.4,4508.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758024406717,3.8462,4508.4,4508.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758024407124,4.0884,4508.4,4508.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758024408112,3.8462,4508.4,4508.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758024408413,3.6232,4508.4,4508.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758024408718,3.6232,4508.4,4508.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758024410718,3.8654,4508.4,4508.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758024411017,3.8654,4508.4,4508.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758024411210,3.8654,4508.4,4508.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758024412821,3.6232,4508.4,4508.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758024413012,0.6576,4508.2,4508.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758024413410,0.6576,4508.2,4508.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758024414620,0.4154,4508.2,4508.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758024415317,0.6576,4508.2,4508.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758024415919,0.6576,4508.2,4508.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758024417321,0.4154,4508.2,4508.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758024418922,0.2427,4508.1,4507.5,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758024419120,0.6473,4507.6,4507.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758024419428,0.4046,4507.6,4507.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758024419617,0.4046,4507.6,4507.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758024419814,0.6473,4507.6,4507.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758024420018,0.4519,4506.7,4506.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758024420222,0.4046,4507.1,4507.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758024420422,0.4046,4507.1,4507.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1758024421025,3.2078,4507.9,4507.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758024421329,0.4322,4508.2,4508.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758024421525,0.74597422,4508.2,4508.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758024422426,0.74658412,4508.2,4508.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758024422624,0.94198412,4508.2,4508.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758024423822,1.18468412,4508.2,4508.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758024424022,1.18468412,4508.2,4508.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758024424023,1.18468412,4508.2,4507.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758024424228,3.2078,4508.4,4507.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758024424229,0.2092,4507.7,4507.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758024424627,0.74658412,4507.7,4507.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758024425028,0.94198412,4507.7,4507.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758024425422,0.74658412,4507.7,4507.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758024426428,0.53738412,4507.7,4507.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758024426627,0.53738412,4508.1,4507.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758024426824,0.95878412,4508.1,4508.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758024427025,0.95878412,4508.1,4508.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758024427423,0.95878412,4508.1,4507.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758024427424,0.208,4507.6,4507.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758024427626,0.208,4507.6,4506.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758024427627,1.20088412,4507.6,4506.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758024427828,0.4214,4507.2,4507.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758024428027,1.20088412,4507.2,4507.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758024428828,0.95878412,4507.2,4507.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758024429121,0.53738412,4507.2,4507.1,4.89837]
["bitfinex-derivatives","ETHF0:USTF0",1758024429323,0.53738412,4507.2,4507.1,4.60757]
["bitfinex-derivatives","ETHF0:USTF0",1758024429522,0.53738412,4508.1,4508.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758024429730,0.4214,4508.1,4508.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758024429936,0.74801215,4508.1,4508.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758024430131,0.74801215,4508.1,4508.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758024431432,0.74839072,4508.1,4508.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758024432832,0.96179072,4508.1,4508.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758024433632,1.20389072,4508.1,4508.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758024433835,0.96179072,4508.1,4507.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758024434034,0.96179072,4508.0,4507.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758024434231,0.96179072,4508.0,4507.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758024435435,0.4214,4507.7,4507.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758024435737,0.96179072,4507.7,4507.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758024436238,0.96179072,4507.7,4507.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758024436442,0.74839072,4507.7,4507.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758024436934,0.54039072,4507.7,4507.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758024437534,0.54039072,4507.7,4507.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758024437738,0.54039072,4507.9,4507.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758024437934,0.54039072,4507.8,4507.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758024438141,0.54039072,4507.7,4507.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758024438334,0.54039072,4507.7,4507.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758024438537,0.6635,4507.7,4507.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758024438735,1.20389072,4507.6,4507.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758024439038,1.20389072,4507.6,4507.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758024440236,0.96179072,4507.6,4507.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758024441049,0.74839072,4507.6,4507.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758024441842,1.20389072,4507.6,4507.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758024442045,1.20389072,4507.6,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024442046,0.7234,4507.5,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024442243,0.4214,4506.6,4506.5,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758024442538,0.6635,4506.6,4506.5,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758024442742,1.20389072,4506.6,4506.5,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758024442953,1.20389072,4506.6,4506.5,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758024443141,1.20389072,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024443341,0.6635,4506.0,4505.9,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758024443543,0.6635,4506.0,4505.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758024443544,1.20389072,4506.0,4505.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758024443744,0.96179072,4506.0,4505.9,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758024445445,0.54039072,4506.0,4505.9,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758024446352,0.8895,4506.7,4506.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758024446550,1.42449557,4506.7,4506.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758024446850,1.42449557,4506.7,4506.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758024447647,1.42449557,4506.7,4506.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758024447843,0.6635,4506.2,4506.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758024448052,1.19849557,4506.2,4506.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758024448246,1.19849557,4506.2,4505.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758024448450,0.208,4505.7,4505.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758024449149,0.208,4506.1,4506.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758024449350,0.74249054,4506.1,4506.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758024450251,3.2078,4506.3,4506.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758024450456,3.2078,4506.3,4506.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758024450654,3.4158,4506.3,4506.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758024450848,3.95006634,4506.3,4506.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758024451245,3.4158,4506.3,4506.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758024451751,3.4158,4506.8,4506.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758024452146,0.4214,4506.8,4506.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758024452756,3.2078,4507.3,4506.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758024453054,0.208,4507.1,4507.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758024453752,3.2078,4507.3,4507.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758024453951,3.2078,4507.3,4507.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758024454152,0.226,4507.4,4507.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758024454353,0.434,4507.4,4507.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758024454752,0.6474,4507.4,4507.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758024454943,0.6635,4507.4,4507.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758024455144,0.4214,4507.4,4507.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758024455454,0.208,4507.4,4507.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758024455947,3.4499,4507.8,4507.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758024455948,3.2078,4507.8,4507.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758024456148,0.208,4507.7,4507.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758024456950,0.4214,4507.7,4507.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758024460258,0.2426,4507.6,4507.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758024460561,0.4107,4507.6,4507.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758024462254,3.2078,4507.8,4507.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758024462558,0.2046,4507.7,4507.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758024463459,0.4107,4507.7,4507.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758024464453,0.2046,4506.6,4506.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758024464752,0.6533,4506.6,4505.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758024465155,0.2426,4506.5,4506.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758024465350,0.2046,4506.2,4506.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758024465959,0.2046,4506.6,4506.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758024466854,0.226,4506.8,4506.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758024467053,0.4306,4507.0,4506.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758024467458,0.96504291,4507.0,4506.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758024467663,1.17114291,4507.0,4506.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758024467859,0.94514291,4507.0,4506.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758024468462,1.18774291,4507.0,4506.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758024468862,0.94514291,4507.0,4506.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758024469558,0.73904291,4507.0,4506.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758024469763,0.53444291,4507.0,4506.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758024470662,0.53444291,4507.0,4506.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758024470663,0.226,4507.7,4507.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758024470964,0.73932744,4507.6,4507.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758024471766,0.73932744,4507.6,4507.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758024471767,0.94542744,4507.6,4507.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758024471959,0.94542744,4507.6,4507.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758024472267,0.53472744,4507.6,4507.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758024472457,0.73932744,4507.6,4507.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758024473869,0.94542744,4507.6,4507.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758024474461,1.18802744,4507.6,4507.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758024475366,0.94542744,4507.6,4507.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758024475567,0.73932744,4507.6,4507.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758024476969,0.53472744,4507.6,4507.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758024477263,0.73932744,4507.6,4507.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758024478055,0.94542744,4507.6,4507.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758024481068,0.53472744,4507.6,4507.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758024481463,0.74712744,4507.6,4507.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758024481663,0.53472744,4507.6,4507.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758024482666,11.79468976,4510.0,4508.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758024482667,3.6462,4508.4,4508.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758024482970,3.95540388,4508.4,4508.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758024483172,3.74300388,4508.4,4508.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758024483659,3.95540388,4508.4,4508.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758024484169,3.74300388,4508.4,4508.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758024484763,3.95540388,4508.4,4508.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758024484968,3.74300388,4508.4,4508.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758024485963,3.95540388,4508.4,4508.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758024487373,4.15040388,4508.4,4508.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758024488265,0.74760388,4508.4,4508.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758024489262,0.53520388,4508.4,4508.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758024489464,0.226,4508.8,4508.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758024489465,0.4282,4508.8,4508.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758024489664,0.96253632,4508.8,4508.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758024489864,1.15753632,4508.8,4508.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758024490568,1.40003632,4508.8,4508.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758024491266,0.93153632,4508.8,4508.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758024492768,1.17403632,4508.8,4508.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758024493071,1.17403632,4508.8,4508.0,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758024493274,0.6397,4508.1,4508.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758024493567,0.6397,4508.1,4508.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758024493971,0.3972,4508.1,4508.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758024494174,0.2022,4508.1,4508.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758024495165,0.4685,4508.5,4508.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758024495370,0.226,4508.5,4508.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758024495574,0.6232,4508.5,4508.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758024496374,0.6232,4508.5,4508.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758024496774,0.8657,4508.5,4508.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758024496965,0.8657,4508.5,4508.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758024497876,0.8657,4508.5,4508.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758024499479,0.6232,4508.5,4508.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758024500176,0.3972,4508.5,4508.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758024500877,0.6397,4508.5,4508.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758024504281,1.17433684,4508.5,4508.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758024504984,0.93183684,4508.5,4508.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758024509779,1.17433684,4508.5,4508.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758024510798,1.17433684,4508.5,4506.2,3.09123877]
["bitfinex-derivatives","ETHF0:USTF0",1758024510799,0.6397,4506.8,4506.2,3.09123877]
["bitfinex-derivatives","ETHF0:USTF0",1758024510996,0.2425,4506.2,4505.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758024511188,0.3972,4505.9,4505.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758024511497,0.4282,4505.9,4505.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758024511696,0.226,4505.9,4505.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758024511892,0.43755353,4505.9,4505.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758024512089,0.63975353,4505.9,4505.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758024512394,1.07725353,4505.9,4505.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758024512599,1.39613577,4505.9,4505.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758024512805,3.8475,4505.7,4505.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758024513101,0.6397,4505.1,4505.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758024513287,1.07725353,4505.1,4505.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758024513597,0.83475353,4505.1,4505.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758024517301,0.83475353,4505.1,4505.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758024518812,0.6232,4505.1,4505.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758024520813,0.226,4505.1,4505.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758024521013,0.226,4505.1,4505.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758024521313,0.4191,4505.1,4505.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758024524613,0.1931,4505.1,4505.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758024526811,0.226,4505.2,4505.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758024527011,0.2421,4505.6,4505.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758024527215,0.85436,4505.6,4505.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758024527514,1.06078374,4505.6,4505.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758024527812,0.59672374,4505.6,4505.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758024528113,0.82272374,4505.6,4505.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758024530920,0.59672374,4505.6,4505.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758024531122,0.8228116,4505.6,4505.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758024535023,0.5968116,4505.6,4505.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758024535222,1.39070447,4505.6,4505.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758024535721,0.8228116,4505.6,4505.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758024537125,1.39150765,4505.6,4505.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758024538326,1.63390765,4505.6,4505.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758024538724,1.39150765,4505.6,4505.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758024538926,0.77617714,4505.6,4505.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758024539127,1.00217714,4505.6,4505.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758024539729,0.77617714,4505.6,4505.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758024540025,1.21307714,4505.6,4505.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758024543733,1.00217714,4505.6,4505.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758024544733,1.21307714,4505.6,4505.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758024545825,1.66677714,4505.6,4505.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758024546030,1.66677714,4505.6,4505.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758024546227,3.8724,4505.2,4505.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758024546430,0.4092,4504.7,4504.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758024546634,1.43068167,4504.7,4504.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758024546936,1.18758167,4504.7,4504.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024547339,4.63848167,4504.7,4504.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758024547528,4.63848167,4504.7,4504.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758024547839,0.4092,4504.2,4504.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024548133,0.77838167,4504.2,4504.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024552335,0.77838167,4504.2,4504.1,4.93772]
["bitfinex-derivatives","ETHF0:USTF0",1758024552639,0.20968562,4504.2,4504.1,4.93772]
["bitfinex-derivatives","ETHF0:USTF0",1758024552830,0.20968562,4504.2,4504.1,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024553438,0.20968562,4504.2,4504.1,4.93772]
["bitfinex-derivatives","ETHF0:USTF0",1758024553637,3.5181,4505.2,4505.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024553831,4.5911676,4505.2,4505.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024554640,4.4821676,4505.2,4505.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024560842,4.7071676,4505.2,4505.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024561350,4.1883676,4505.2,4505.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024561847,4.4821676,4505.2,4505.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024565450,0.4092,4504.7,4504.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758024565650,0.89890903,4504.7,4504.6,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1758024565850,0.89890903,4504.7,4504.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024566551,0.60510903,4504.7,4504.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024567853,0.39720903,4504.7,4504.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024570153,0.3972284,4504.7,4504.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024570959,3.7029,4505.2,4505.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758024571148,4.27518398,4505.2,4505.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024571348,4.67902853,4505.2,4505.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024571747,4.67902853,4505.2,4504.5,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758024571949,0.703,4505.0,4504.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758024572145,1.47122853,4505.0,4504.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024573752,1.17742853,4505.0,4504.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024573953,0.60514455,4505.0,4504.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024574848,0.60225808,4505.0,4504.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024575753,1.17463,4505.0,4504.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758024578454,1.17463,4505.0,4504.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758024578455,0.96673,4505.0,4504.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758024578756,0.19305808,4505.0,4504.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758024581555,0.19306817,4505.0,4504.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758024586359,0.2904,4505.4,4504.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758024586558,0.40124775,4505.3,4505.2,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758024586962,0.40124775,4505.3,4505.2,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758024588661,0.19304775,4505.3,4505.2,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758024589160,0.2904,4506.2,4505.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758024589358,1.18370573,4506.1,4506.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758024589663,1.47410573,4506.1,4506.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758024591057,1.18370573,4506.1,4506.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758024591362,0.40108733,4506.1,4506.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758024592663,0.19288733,4506.1,4506.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758024593762,0.40108733,4506.1,4506.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758024594559,0.90188733,4506.1,4506.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758024595060,0.90188733,4506.1,4506.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758024596460,0.2904,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024596663,0.90188733,4506.0,4505.9,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758024597065,0.90188733,4506.0,4505.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758024597368,0.40108733,4506.0,4505.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758024599666,0.70128733,4506.0,4505.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758024599864,0.90318733,4506.0,4505.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758024600260,1.02538733,4506.0,4505.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758024600568,0.90318733,4506.0,4505.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758024600766,0.90318733,4506.0,4505.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758024602067,0.90318733,4506.0,4505.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758024603171,0.90318733,4506.0,4505.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758024603371,0.60298733,4506.0,4505.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758024603671,0.40108733,4506.0,4505.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758024606377,0.19288733,4506.0,4505.9,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758024609179,0.40028733,4506.0,4505.9,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758024609579,0.19288733,4506.0,4505.9,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758024610882,0.92498733,4506.0,4505.9,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758024611580,1.04678733,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024611780,0.4159,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024611985,0.92498733,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024612181,1.49664813,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024613382,5.49664813,4505.4,4504.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758024613579,0.7321,4505.0,4504.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758024613774,1.49664813,4505.0,4504.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758024614175,0.92498733,4505.0,4504.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758024614780,0.92498733,4505.0,4504.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758024615679,1.50474019,4505.0,4504.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758024617782,1.50474019,4505.0,4504.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758024621089,0.92498733,4505.0,4504.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758024623887,1.50613437,4505.0,4504.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758024624692,1.50613437,4505.0,4504.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758024624693,1.59313437,4505.0,4504.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758024625189,0.7321,4504.1,4504.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758024625382,0.92498733,4504.1,4504.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758024625582,0.92498733,4504.1,4504.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758024626288,0.92498733,4504.1,4504.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758024627794,0.92498733,4504.1,4504.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758024628696,0.92498733,4504.1,4504.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758024629293,0.7321,4504.1,4504.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758024629497,0.92462726,4504.1,4504.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758024629798,0.39992726,4504.1,4504.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1758024630491,0.2074,4504.1,4504.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1758024630797,3.4152,4504.6,4504.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758024630998,3.40029022,4504.6,4504.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758024632389,0.19249022,4504.6,4504.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758024633299,0.19277226,4504.6,4504.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758024633798,0.19277226,4504.6,4504.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758024634294,0.3162,4505.2,4504.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758024634495,0.40018478,4505.1,4505.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758024634796,0.71638478,4505.1,4505.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758024635791,0.92488478,4505.1,4505.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758024635991,0.92488478,4505.1,4504.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758024636197,0.7321,4504.7,4504.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758024636496,0.92488478,4504.7,4504.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758024638199,0.60868478,4504.7,4504.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758024639198,0.40018478,4504.7,4504.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758024640201,0.89958478,4504.7,4504.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758024641907,0.7049,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024642101,1.47980055,4504.4,4504.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758024642403,0.7049,4504.1,4504.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758024642604,0.89768478,4504.1,4504.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758024643211,0.89768478,4504.1,4504.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758024643396,0.89768478,4504.1,4504.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758024646399,0.60828478,4504.1,4504.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758024646603,0.39828478,4504.1,4504.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758024653021,0.39886133,4504.1,4504.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758024653610,0.19336133,4504.1,4504.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758024656110,0.60886133,4504.1,4504.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758024656309,0.89826133,4504.1,4504.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758024660519,0.89826133,4504.1,4504.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758024660810,1.48071678,4504.1,4504.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758024661712,1.48071678,4504.1,4504.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758024664508,1.28735545,4504.1,4504.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758024664714,1.48128663,4504.1,4504.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758024668610,1.19188663,4504.1,4504.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758024671211,1.49128663,4504.1,4504.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758024671411,1.49128663,4504.1,4503.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758024671412,0.2994,4503.9,4503.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758024671616,0.2994,4503.8,4503.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758024671912,1.49898663,4503.7,4503.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758024672107,1.49898663,4503.7,4503.6,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758024672310,1.49898663,4503.7,4503.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758024675320,1.49904978,4503.7,4503.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758024675614,1.49904978,4503.7,4503.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758024675819,0.7226,4503.2,4503.1,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758024676022,0.91659433,4503.2,4503.1,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758024677118,1.49889082,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024677620,1.49889082,4503.2,4502.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758024677817,0.7226,4502.7,4502.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024678015,0.91659433,4502.7,4502.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024678221,0.91659433,4502.7,4502.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758024678418,0.2994,4502.6,4502.4,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758024678617,0.91659433,4502.5,4502.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758024679919,0.61719433,4502.5,4502.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758024680614,0.19399433,4502.5,4502.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758024681423,0.19399433,4502.5,4502.4,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758024681818,0.2116,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024682020,0.98613352,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024682923,0.98608409,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024684323,0.40505977,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024685026,0.19345977,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024686322,0.40505977,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024686528,0.70445977,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024686824,0.40505977,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024687629,0.19345977,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024688319,0.40505977,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024688524,0.91605977,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024688919,0.40505977,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024689318,0.19345977,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024698730,0.38885977,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024702138,0.19345977,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024702733,0.38885977,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024706037,0.97066377,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024706628,0.77526377,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024707735,0.97066377,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024711739,0.77526377,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024712241,0.97066377,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024712439,0.77526377,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024713638,0.97066377,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024717544,1.48396377,4503.3,4503.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758024718043,1.48396377,4503.3,4503.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758024719854,1.48342974,4503.3,4503.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758024720451,1.48342974,4503.3,4503.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758024725660,1.48342974,4503.3,4503.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758024725861,0.91105977,4503.2,4503.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758024726061,0.91105977,4503.2,4503.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758024726461,0.91105977,4503.2,4503.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758024727861,0.19345977,4503.2,4503.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758024733859,0.3109,4503.9,4503.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758024734163,1.47352927,4503.8,4503.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758024734369,0.193,4503.3,4503.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024734758,0.7026,4503.3,4503.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024735870,0.3917,4503.3,4503.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024736072,0.193,4503.6,4503.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758024736270,0.193,4503.6,4503.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758024736470,0.7741021,4503.6,4503.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758024737871,0.5811021,4503.6,4503.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758024738968,0.3109,4504.3,4503.5,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758024739169,0.58099566,4504.2,4504.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024739361,0.7026,4505.0,4504.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758024739567,1.28327535,4505.0,4504.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024739767,0.3109,4505.8,4504.9,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024739963,1.28314082,4505.7,4505.6,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758024740169,0.7026,4505.7,4505.6,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758024740766,0.7026,4505.7,4505.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758024740968,0.7026,4505.7,4505.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758024741773,0.7026,4505.7,4505.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758024741971,0.3109,4505.6,4505.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758024742172,0.8203,4505.5,4505.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758024742573,0.8203,4505.5,4505.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758024742574,0.3917,4505.1,4505.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758024742872,0.7026,4505.1,4505.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758024743678,0.3917,4504.6,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024743868,0.7026,4504.6,4504.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758024744167,0.7026,4504.6,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024746467,0.7026,4504.6,4504.5,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758024748274,0.7026,4504.6,4504.5,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758024753381,0.7026,4504.6,4504.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1758024753681,0.3109,4504.9,4504.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1758024753983,0.5039,4504.9,4504.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024754685,0.7026,4504.9,4504.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024755786,1.28005297,4504.9,4504.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024759276,0.96915297,4504.9,4504.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024759478,0.57745297,4504.9,4504.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024760078,0.78095297,4504.9,4504.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024761180,1.31145297,4504.9,4504.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024765482,0.99335297,4504.9,4504.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024765682,0.78095297,4504.9,4504.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024766283,0.57745297,4504.9,4504.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024766682,0.78095297,4504.9,4504.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024769392,1.09905297,4504.9,4504.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024769587,1.31145297,4504.9,4504.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024771000,0.99335297,4504.9,4504.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024771600,0.78095297,4504.9,4504.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024774198,1.09905297,4504.9,4504.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024774398,1.31145297,4504.9,4504.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024774597,0.57745297,4504.9,4504.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024775101,0.57745297,4504.9,4504.8,4.94718]
["bitfinex-derivatives","ETHF0:USTF0",1758024775697,0.57745297,4504.9,4504.8,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758024777501,0.3181,4505.6,4504.8,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758024777701,0.734,4505.6,4505.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758024777902,1.31426006,4505.6,4505.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758024778601,0.4159,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024778800,1.30377385,4503.6,4503.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758024779110,0.7012,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024779411,1.28137385,4503.1,4502.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758024779611,0.7012,4502.9,4502.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758024779796,1.4838533,4502.9,4502.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758024779997,1.4838533,4502.9,4502.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758024780210,0.7012,4502.7,4502.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758024780410,1.4838533,4502.7,4502.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758024780607,0.90367945,4502.7,4502.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758024780914,0.7012,4502.2,4502.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758024781116,0.90367945,4502.2,4502.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758024781711,0.90367945,4502.2,4502.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758024781907,0.90367945,4502.2,4501.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758024782104,0.7012,4502.0,4501.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758024782410,0.90367945,4502.0,4501.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758024782610,0.90367945,4502.0,4501.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758024783809,0.90367945,4502.0,4501.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758024785017,0.59597945,4502.0,4501.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758024787118,0.3935,4502.0,4501.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758024789418,0.5211,4502.3,4502.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758024789614,0.5211,4502.3,4502.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758024789916,0.2134,4502.3,4502.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758024790115,0.317,4502.6,4502.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758024790318,0.2134,4502.4,4502.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758024790521,0.4138,4502.4,4502.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758024790822,0.7308,4502.4,4502.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758024794324,0.4138,4502.4,4502.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758024794526,0.2134,4502.4,4502.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758024796821,0.7308,4502.4,4502.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758024797124,3.2078,4502.7,4502.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758024797425,0.2134,4502.6,4502.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758024798523,3.2078,4502.7,4502.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758024798718,3.2078,4503.2,4503.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758024798920,0.317,4503.5,4503.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758024798921,0.541,4503.5,4503.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758024799124,0.2134,4503.3,4503.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758024799333,0.4197307,4503.3,4503.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758024799724,0.2063307,4503.3,4503.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758024800025,0.2134,4503.6,4503.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758024800229,0.93722095,4503.6,4503.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758024800418,0.93722095,4503.6,4503.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758024800619,0.93722095,4503.6,4503.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758024800819,0.2134,4503.1,4503.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758024802026,0.317,4503.6,4503.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758024802229,0.62031001,4503.5,4503.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758024802422,0.93731001,4503.5,4503.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758024802826,0.93731001,4503.5,4503.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758024804526,0.93751746,4503.5,4503.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758024805627,0.62051746,4503.5,4503.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758024805823,0.42011746,4503.5,4503.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758024807028,0.93751746,4503.5,4503.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758024808131,0.93751746,4503.5,4503.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758024809135,0.93751746,4503.5,4503.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758024809427,0.4138,4503.1,4503.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758024809632,0.93751746,4503.1,4503.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758024809932,0.93751746,4503.1,4503.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758024811034,0.93751746,4503.1,4503.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758024811235,0.93751746,4503.1,4503.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758024815635,0.62051746,4503.1,4503.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758024815834,0.42011746,4503.1,4503.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758024816235,0.20671746,4503.1,4503.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758024816429,0.20671746,4503.1,4503.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758024816629,0.20671746,4503.4,4503.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758024816834,0.20671746,4503.3,4503.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758024817038,0.7249,4503.5,4503.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758024817234,1.52074618,4503.5,4503.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758024819538,1.52074618,4503.5,4503.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758024820341,1.52074618,4503.5,4503.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758024822137,1.52074618,4503.5,4503.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758024823442,1.52074618,4503.5,4503.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758024825240,1.52074618,4503.5,4503.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758024826147,1.52074618,4503.5,4503.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758024831848,1.63894618,4503.5,4503.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758024832049,1.63894618,4503.5,4503.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758024832250,0.79584618,4503.4,4503.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758024832549,1.21844618,4503.4,4503.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758024832744,1.52074618,4503.4,4503.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758024836250,0.79584618,4503.4,4503.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758024840153,1.00364618,4503.4,4503.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758024841747,1.29944618,4503.4,4503.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758024842459,1.51250475,4503.4,4503.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758024845256,1.00590475,4503.4,4503.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758024845556,1.0067441,4503.4,4503.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758024846953,0.7989441,4503.4,4503.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758024847148,0.7989441,4503.4,4503.3,4.94496]
["bitfinex-derivatives","ETHF0:USTF0",1758024847149,0.79890836,4503.4,4503.3,4.94496]
["bitfinex-derivatives","ETHF0:USTF0",1758024847750,0.79890836,4503.4,4503.3,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758024849560,1.00430836,4503.4,4503.3,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758024849954,1.53450836,4503.4,4503.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758024851454,1.53450836,4503.4,4503.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758024851859,1.53450836,4503.4,4503.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758024852059,0.7356,4503.2,4503.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758024852252,1.53450836,4503.2,4503.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758024852453,1.53450836,4503.2,4503.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758024854159,1.53450836,4503.2,4503.1,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758024854160,1.21660836,4503.2,4503.1,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758024855062,1.00430836,4503.2,4503.1,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758024855253,0.79890836,4503.2,4503.1,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758024855453,0.79877328,4503.2,4503.1,8.14477]
["bitfinex-derivatives","ETHF0:USTF0",1758024855659,0.7207,4503.9,4503.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758024855856,1.31108849,4503.9,4503.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024856056,0.79578849,4503.9,4503.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024856256,1.11368849,4503.9,4503.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024856960,0.59038849,4503.9,4503.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024858265,0.5233,4504.2,4504.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758024858458,0.3179,4504.8,4504.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758024858668,1.32552003,4504.7,4504.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024865183,1.32552003,4504.7,4504.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758024865480,1.32552003,4504.7,4504.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758024866180,1.32552003,4504.7,4504.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758024867575,1.51957579,4504.7,4504.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758024869877,1.51957579,4504.7,4504.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024871082,1.51956127,4504.7,4504.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024876987,0.92964124,4504.7,4504.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024878987,0.92620708,4504.7,4504.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024881189,1.51473927,4504.7,4504.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024883389,1.51503769,4504.7,4504.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024884093,0.92620708,4504.7,4504.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024884594,0.71390708,4504.7,4504.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024884983,0.39600708,4504.7,4504.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024886106,0.98525689,4504.7,4504.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024886699,1.28075689,4504.7,4504.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024886887,1.28105261,4504.7,4504.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024889796,1.47965261,4504.7,4504.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758024892201,0.6975,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024892386,0.8884028,4504.4,4504.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758024893295,0.8884028,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024893497,0.8884028,4504.4,4503.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758024893498,0.402,4503.9,4503.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758024893696,0.8884028,4503.9,4503.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758024894400,0.8884028,4503.9,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024894606,1.47758667,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024894792,1.47758667,4503.8,4503.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758024895993,0.8884028,4503.8,4503.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758024896293,0.5929028,4503.8,4503.1,35.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758024896503,0.6975,4503.3,4503.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758024896793,0.8884028,4503.3,4503.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758024897400,0.8884028,4503.3,4503.1,35.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758024897694,0.4864028,4503.2,4503.1,35.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758024898001,0.1909028,4503.2,4503.1,35.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758024899103,0.1973,4503.4,4503.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758024899303,0.19081449,4503.4,4503.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758024902302,0.3154,4503.7,4503.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758024902508,0.5127,4503.7,4503.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758024902702,0.70334578,4503.7,4503.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758024903208,1.64584578,4503.7,4503.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758024903408,1.85574578,4503.7,4503.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758024904404,1.33044578,4503.7,4503.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758024904602,0.9425,4503.7,4503.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758024905706,0.9425,4503.7,4503.6,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758024908816,0.31,4504.8,4504.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758024909110,0.90845583,4504.7,4504.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758024909311,0.90845583,4504.7,4504.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758024910306,0.40265583,4504.7,4504.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1758024910504,0.19015583,4504.7,4504.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1758024911311,0.31,4505.4,4504.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758024911513,0.90840397,4505.3,4505.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758024911708,0.71260397,4505.3,4505.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758024912616,0.90840397,4505.3,4505.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758024914016,0.7183,4505.3,4505.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758024919213,0.90813519,4505.3,4505.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758024919422,0.5225,4505.6,4505.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758024919613,0.9081067,4505.6,4505.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758024923417,0.9081067,4505.6,4505.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758024923612,0.9081067,4505.6,4505.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758024925814,0.90798871,4505.6,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024926013,0.7183,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024926214,0.7183,4505.2,4505.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758024927023,0.90800278,4505.2,4505.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758024927721,0.90800278,4505.2,4505.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758024927921,0.90800278,4505.1,4505.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758024928517,0.90800278,4505.1,4505.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758024928717,0.90800278,4505.1,4505.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1758024928922,0.90800278,4505.1,4505.0,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758024929819,0.31,4505.8,4505.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758024930019,0.71229234,4505.8,4505.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758024932328,0.90809234,4505.8,4505.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758024932824,0.90809234,4505.8,4505.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758024933016,0.4083,4505.6,4505.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758024933217,0.7183,4505.6,4505.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758024933619,0.7183,4505.6,4505.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758024933921,0.7183,4505.6,4505.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758024936121,1.30625668,4505.6,4505.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758024937623,1.30625668,4505.6,4505.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758024937827,1.30625668,4505.6,4505.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758024938731,1.30625668,4505.6,4505.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758024939229,1.30625668,4505.6,4505.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758024939926,1.30625668,4505.6,4505.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758024940227,1.30625668,4505.6,4505.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758024940823,1.30625668,4505.6,4505.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758024942840,1.30625668,4505.6,4505.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1758024943643,1.30625668,4505.6,4505.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758024944742,1.30625668,4505.6,4505.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758024944937,1.30625668,4505.6,4505.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758024947040,0.399,4505.1,4505.0,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758024947348,0.6947,4505.1,4505.0,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758024947546,0.6947,4505.1,4505.0,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758024949146,0.4909,4505.1,4505.0,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758024950247,0.1952,4505.1,4505.0,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758024950446,0.1232,4505.5,4505.0,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758024950748,1.08020751,4505.4,4505.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758024950944,1.28400751,4505.4,4505.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758024953043,1.28400751,4505.4,4505.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758024953044,0.58930751,4505.4,4505.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758024954245,0.9132,4505.9,4505.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758024954543,0.9132,4505.9,4505.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758024954544,0.8127,4505.9,4505.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758024954745,0.77783047,4505.9,4505.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758024954945,1.07353047,4505.9,4505.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758024955848,1.27733047,4505.9,4505.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758024956047,1.27733047,4505.9,4505.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758024956247,1.27733047,4505.8,4505.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758024956649,0.399,4505.6,4505.5,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758024956846,1.27733047,4505.6,4505.5,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758024959651,1.27733047,4505.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024959853,1.27733047,4505.6,4505.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758024960244,1.27733047,4505.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024960451,0.4267,4505.5,4505.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758024960748,1.39953047,4505.5,4505.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758024960954,1.39953047,4505.5,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024960955,0.3023,4505.3,4505.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758024961149,1.27513047,4505.3,4505.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758024961851,1.27513047,4505.3,4505.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758024962051,0.5146,4505.0,4504.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758024962252,0.5146,4505.0,4504.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758024962253,0.8169,4504.5,4504.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758024962550,0.8169,4504.5,4504.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758024962851,0.3023,4504.4,4504.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758024963045,0.6925,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024963252,0.6925,4503.8,4503.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758024963446,0.3902,4503.6,4503.5,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758024963658,0.6925,4503.6,4503.5,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758024963848,0.6925,4503.6,4503.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758024964052,0.1244,4503.5,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758024964247,0.6925,4503.2,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758024965459,0.3023,4502.9,4502.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758024965651,0.6925,4502.9,4502.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758024966251,0.1244,4503.0,4502.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758024966252,0.8169,4502.5,4502.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758024966854,0.6925,4502.5,4502.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758024967952,0.7255,4502.9,4502.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758024968457,3.2078,4503.4,4503.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758024968458,0.5131,4503.3,4503.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758024968858,0.7255,4503.3,4503.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758024969053,0.1984,4503.3,4503.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758024969259,0.3147,4503.8,4503.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758024969459,3.9333,4503.9,4503.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758024969660,0.7255,4503.9,4503.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758024971250,0.5131,4504.3,4504.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758024971456,0.5131,4504.3,4504.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758024972355,0.1984,4504.3,4504.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758024972661,0.5131,4504.7,4504.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758024973752,0.1984,4504.7,4504.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758024973952,0.3147,4505.0,4504.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758024974158,3.2078,4505.1,4505.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758024974159,0.1984,4505.1,4505.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758024974361,0.7255,4505.7,4505.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758024976763,0.1263,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024976963,0.8518,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024977263,0.8518,4505.0,4504.9,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758024977458,0.8518,4505.0,4504.9,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758024977855,0.8518,4505.0,4504.9,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1758024978967,0.8518,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024979171,0.8518,4505.0,4504.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758024979760,0.4108,4504.9,4504.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758024979960,0.7255,4504.9,4504.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758024980160,0.3147,4504.8,4504.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758024980555,0.7255,4504.8,4504.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758024980960,0.1984,4504.8,4504.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758024981167,0.5131,4504.8,4504.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758024982871,0.7255,4504.8,4504.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758024983765,0.7255,4504.8,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024983963,0.1263,4505.0,4503.9,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758024983964,0.3147,4504.4,4503.9,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758024984167,0.8518,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024984767,0.8518,4504.0,4503.9,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758024985067,0.3147,4503.9,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758024985269,0.7255,4503.5,4503.4,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1758024985772,0.5131,4503.9,4503.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758024985957,0.5131,4503.9,4503.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758024987070,0.3147,4504.3,4503.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758024987365,3.9333,4504.4,4504.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758024987562,0.7255,4504.4,4504.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758024988061,0.7255,4504.4,4504.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758024988267,0.8518,4504.0,4503.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758024988466,0.7255,4503.6,4503.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758024988667,0.7255,4503.6,4503.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758024990665,0.5131,4503.6,4503.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758024990866,0.5131,4503.9,4503.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758024991169,0.1984,4503.9,4503.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758024991474,0.7255,4504.4,4504.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758024993073,0.1984,4503.9,4503.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758024993373,0.5131,4503.9,4503.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758024993766,1.1315,4503.9,4503.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758024994668,1.3439,4503.9,4503.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758024994869,1.53678562,4503.9,4503.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758024995264,1.32438562,4503.9,4503.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758024995466,0.6184,4503.9,4503.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758024996376,0.8114416,4503.9,4503.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758024996971,0.6184,4503.9,4503.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758024999274,0.811646,4503.9,4503.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758024999469,0.811646,4503.9,4503.8,5.14173]
["bitfinex-derivatives","ETHF0:USTF0",1758024999663,0.6184,4503.9,4503.8,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758024999869,0.6184,4503.9,4503.8,5.14173]
["bitfinex-derivatives","ETHF0:USTF0",1758025000069,0.3059,4504.8,4503.8,5.14173]
["bitfinex-derivatives","ETHF0:USTF0",1758025000070,0.3059,4504.8,4504.7,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758025000268,0.49921097,4504.8,4504.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758025000470,0.49921097,4504.8,4504.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758025000676,0.69701097,4504.8,4504.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758025000869,0.89891097,4504.8,4504.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758025006975,0.89891097,4504.8,4504.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758025010777,0.89891097,4504.8,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025010979,0.89891097,4504.7,4504.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758025011683,0.89891097,4504.7,4504.6,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758025012085,0.89891097,4504.7,4504.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758025020184,0.89891097,4504.7,4504.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758025020597,0.69701097,4504.7,4504.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758025021086,0.69701097,4504.7,4503.5,0.17345899]
["bitfinex-derivatives","ETHF0:USTF0",1758025021087,0.1207,4504.5,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025021281,0.7013,4504.2,4504.1,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758025021592,0.7013,4504.2,4504.1,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758025021593,0.2947,4504.2,4504.1,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758025021792,0.48816741,4504.2,4504.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758025022994,0.48816741,4504.2,4504.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1758025025595,0.19346741,4504.2,4504.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1758025026191,0.48816741,4504.2,4504.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1758025026493,0.19346741,4504.2,4504.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1758025026689,0.3024,4504.8,4504.1,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1758025026887,0.3024,4504.8,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025027092,0.88534045,4504.8,4504.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758025030395,0.3024,4505.3,4504.7,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758025030594,0.3024,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025030800,0.3024,4505.3,4505.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758025037000,0.5007,4505.3,4505.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758025037998,0.6967,4505.3,4505.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758025038696,0.514,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025038891,1.00727708,4504.5,4504.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758025039297,0.1197,4504.0,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025039498,0.6967,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025039697,0.6967,4503.7,4503.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758025040000,0.88755064,4503.7,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025040204,0.6967,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025040402,0.88747533,4503.2,4503.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758025041901,0.88747533,4503.2,4502.4,35.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758025042107,0.8164,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025042300,1.00687969,4502.5,4502.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758025043193,1.00687969,4502.5,4501.2,0.17491677]
["bitfinex-derivatives","ETHF0:USTF0",1758025043194,0.6967,4501.9,4501.8,3.21184856]
["bitfinex-derivatives","ETHF0:USTF0",1758025043398,0.6967,4501.9,4501.8,3.43584856]
["bitfinex-derivatives","ETHF0:USTF0",1758025046997,0.5007,4501.9,4501.8,3.43584856]
["bitfinex-derivatives","ETHF0:USTF0",1758025047407,0.3024,4501.9,4501.8,3.43584856]
["bitfinex-derivatives","ETHF0:USTF0",1758025051905,0.1197,4502.0,4501.8,3.43584856]
["bitfinex-derivatives","ETHF0:USTF0",1758025052212,0.1197,4502.5,4501.9,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1758025052506,0.4221,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025052707,0.4221,4502.5,4502.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025053313,0.6204,4502.5,4502.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025054106,0.8164,4502.5,4502.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025063008,0.4221,4502.5,4502.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025065909,0.1197,4503.0,4502.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025066109,0.318,4502.9,4502.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025066508,0.1197,4503.0,4502.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025067009,0.318,4502.9,4502.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025067415,0.3195,4503.0,4502.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025067620,0.1238,4502.5,4502.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025067912,0.4418,4502.5,4502.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025069216,0.63185706,4502.5,4502.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025070213,0.19005706,4502.5,4502.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025070416,0.1197,4503.0,4502.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025070613,0.4377,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025070817,1.01637709,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025071816,0.4377,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025074121,0.6375,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025076722,0.4377,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025078815,0.1197,4503.5,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025079017,0.6306,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025079219,0.6306,4503.5,4503.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758025080722,0.4236,4503.5,4503.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758025081324,0.1197,4504.0,4503.4,7.65285]
["bitfinex-derivatives","ETHF0:USTF0",1758025081524,0.1197,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025081725,0.1238,4504.5,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758025081928,0.4277,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025082128,0.4277,4504.5,4504.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758025084721,0.1187,4505.0,4504.4,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758025084925,0.1187,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025085132,0.1187,4505.5,4504.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025085332,0.4226,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025085532,0.4226,4505.5,4505.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025087237,0.6296,4505.5,4505.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025089143,0.8361,4505.5,4505.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025089538,0.4226,4505.5,4505.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025090446,0.6284,4505.5,4505.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025091546,0.4226,4505.5,4505.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025092849,0.6284,4505.5,4505.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025094442,0.4226,4505.5,4505.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025095545,0.6284,4505.5,4505.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025097843,0.4226,4505.5,4505.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025098847,0.307,4505.8,4505.4,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025099047,0.307,4505.8,4505.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025100947,0.307,4505.8,4505.4,3.60470366]
["bitfinex-derivatives","ETHF0:USTF0",1758025102048,0.1187,4506.0,4505.4,3.60470366]
["bitfinex-derivatives","ETHF0:USTF0",1758025102243,0.1187,4507.0,4506.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1758025102551,0.1187,4507.0,4505.5,0.26673999]
["bitfinex-derivatives","ETHF0:USTF0",1758025102552,0.531,4507.0,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025102745,0.531,4507.0,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758025104148,0.7193,4506.9,4506.8,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758025107256,0.7193,4506.9,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025107257,4.94118,4506.9,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025107552,0.7193,4506.7,4506.6,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758025108348,0.7193,4506.7,4506.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758025108744,0.7193,4506.7,4505.0,40.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758025108745,4.63419,4506.7,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025108949,3.3265,4507.0,4505.0,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758025108950,0.4123,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025109151,0.4123,4505.2,4504.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758025109152,0.6878,4505.2,4504.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758025109349,0.8057,4505.0,4504.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758025109550,1.38318467,4505.0,4504.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758025109855,5.38318467,4505.0,4504.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758025110956,5.26528467,4505.0,4504.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758025111154,0.98978467,4505.0,4504.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758025111358,0.98978467,4505.0,4504.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758025112455,1.26528467,4505.0,4504.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758025112646,1.26528467,4505.0,4504.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758025112850,1.38318467,4505.0,4504.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758025117160,0.6892,4504.2,4504.1,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758025117458,0.6892,4504.2,4504.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758025117655,0.4138,4504.2,4504.1,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758025122156,0.2754,4504.5,4504.1,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758025122157,0.2754,4504.4,4504.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758025122355,0.4138,4503.8,4503.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758025122560,0.4837,4504.4,4504.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758025122761,0.99128251,4504.4,4504.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758025122955,0.99128251,4504.4,4504.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758025123259,0.2083,4504.6,4504.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758025123561,0.99110349,4504.6,4504.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758025123964,1.26650349,4504.6,4504.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758025124158,1.26650349,4504.6,4504.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758025124357,0.6892,4504.6,4504.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758025124557,0.6892,4504.6,4504.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758025124763,0.4138,4504.6,4504.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758025126657,3.2078,4504.8,4504.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025126658,0.4138,4504.4,4504.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025126866,0.6892,4504.4,4504.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758025127259,0.4138,4504.4,4504.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758025131465,0.2083,4504.4,4504.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758025131662,3.2078,4504.8,4504.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758025131862,3.6216,4504.8,4504.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758025132265,3.897,4504.8,4504.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758025135468,3.897,4504.8,4504.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758025136372,4.47546725,4504.8,4504.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758025136772,4.47546725,4504.8,4504.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758025136969,4.20006725,4504.8,4504.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758025137168,0.4138,4505.5,4505.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758025137464,0.99219051,4505.5,4505.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758025137875,0.99219051,4505.5,4505.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758025137876,1.26759051,4505.5,4505.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758025138066,1.26759051,4505.5,4505.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758025138067,0.6892,4504.8,4504.7,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758025138266,0.6892,4504.8,4504.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758025138467,0.4138,4504.8,4504.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758025138673,0.4138,4504.8,4504.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758025138871,1.26948829,4504.8,4504.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758025139571,1.26948829,4504.8,4504.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758025140974,1.26948829,4504.8,4504.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758025142372,1.26948829,4504.8,4504.7,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758025142567,0.206,4504.8,4504.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758025142876,0.6794,4504.8,4504.7,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758025143070,1.25933437,4504.8,4504.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758025144169,1.25933437,4504.8,4504.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758025146570,0.98343437,4504.8,4504.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758025148473,0.78593437,4504.8,4504.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758025149472,0.206,4504.8,4504.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758025150772,3.268,4505.5,4504.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758025150978,0.2052,4504.9,4504.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758025151180,0.2052,4504.9,4504.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758025151477,0.224,4505.8,4504.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758025151478,0.57995519,4505.2,4504.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758025151779,0.2765,4506.0,4505.0,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758025152079,1.26406156,4505.9,4505.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758025153574,1.26406156,4505.9,4505.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758025153872,1.26406156,4505.9,4505.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758025154069,0.4077,4505.7,4505.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758025154279,0.98756156,4505.7,4505.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758025155482,1.26406156,4505.7,4505.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758025156978,0.6842,4505.2,4505.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758025157173,0.6842,4505.2,4504.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758025157373,0.0388,4505.5,4504.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758025157374,0.6842,4504.8,4504.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758025157576,1.26341856,4504.8,4504.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758025157780,1.26341856,4504.8,4504.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758025161484,1.26341856,4504.8,4504.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758025162186,1.26341856,4504.8,4504.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758025162389,1.26366536,4504.8,4504.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758025164087,0.98716536,4504.8,4504.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758025164585,0.98716536,4504.8,4504.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758025164790,0.98716536,4504.8,4504.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758025165180,0.57946536,4504.8,4504.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758025166182,0.2765,4505.5,4504.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758025166380,1.26353044,4505.4,4505.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758025167386,0.98703044,4505.4,4505.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758025167579,0.57933044,4505.4,4505.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758025167984,0.78453044,4505.4,4505.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758025169086,0.57933044,4505.4,4505.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758025170090,0.78453044,4505.4,4505.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758025170688,0.2052,4505.4,4505.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758025171089,0.6842,4505.9,4505.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758025171293,0.7844469,4505.9,4505.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758025172298,0.5792469,4505.9,4505.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758025173800,0.7844469,4505.9,4505.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758025176696,1.2627469,4505.9,4505.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758025176897,1.2627469,4505.9,4505.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758025177102,0.9869469,4505.9,4505.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758025177396,1.2627469,4505.9,4505.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758025178403,0.9869469,4505.9,4505.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758025178704,0.6891,4506.6,4506.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758025178903,1.26808304,4506.6,4506.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758025180401,0.99228304,4506.6,4506.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758025180599,0.78528304,4506.6,4506.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758025186197,0.2063,4506.6,4506.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758025186403,3.2078,4506.7,4506.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758025186704,3.99217313,4506.7,4506.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758025187504,3.4141,4506.7,4506.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758025188511,3.6211,4506.7,4506.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758025190418,0.91564,4507.1,4507.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758025190617,1.49341079,4507.1,4507.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758025191612,1.49339183,4507.1,4507.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758025192510,1.76919183,4507.1,4507.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758025192705,1.49339183,4507.1,4507.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758025192909,0.91564,4507.1,4507.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758025193513,1.19144,4507.1,4507.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758025196311,1.19144,4507.1,4507.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758025196814,1.19144,4507.1,4507.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758025197512,1.19144,4507.1,4507.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758025199321,1.76999547,4507.1,4507.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758025201214,1.76999547,4507.1,4507.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758025201419,1.49419547,4507.1,4507.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758025202318,1.49419547,4507.1,4507.0,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1758025202319,0.50234,4507.1,4507.0,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1758025203822,0.50234,4507.1,4507.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758025204122,0.70964,4507.1,4507.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758025204315,0.70964,4507.1,4507.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758025204719,0.70964,4507.1,4507.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758025204912,0.70964,4507.1,4507.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758025205117,0.50234,4507.1,4507.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758025205724,0.50234,4507.1,4507.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758025205926,0.50234,4507.1,4507.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758025207226,0.50234,4507.1,4507.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758025207421,0.91254,4507.1,4507.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758025207620,1.18824,4507.1,4507.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758025207814,1.18824,4507.1,4507.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758025208021,1.18824,4507.1,4507.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758025209021,1.76724853,4507.1,4506.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758025209224,0.487,4506.6,4506.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758025209423,0.6859,4506.6,4506.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758025209826,0.6859,4506.6,4506.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758025210426,0.6859,4506.6,4506.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758025211522,0.4102,4506.6,4506.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758025213023,0.98960258,4506.6,4506.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758025214422,0.98973489,4506.6,4506.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758025215129,0.98973489,4506.6,4506.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758025215329,0.98973489,4506.6,4506.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758025216219,0.4102,4506.6,4506.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758025217528,0.4102,4506.4,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025217735,0.6859,4505.9,4505.8,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758025219732,0.6859,4505.9,4505.8,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758025220130,0.6859,4505.9,4505.8,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758025220332,0.4102,4505.4,4504.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758025220635,0.1989,4504.9,4504.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758025221532,0.6859,4504.9,4504.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758025221833,0.4102,4504.9,4504.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758025223128,0.1989,4504.9,4504.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758025223327,0.2757,4505.6,4504.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758025223528,0.1989,4505.1,4505.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758025223730,0.1989,4505.1,4505.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758025224230,0.6859,4505.1,4505.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758025224436,0.6859,4504.9,4504.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758025225336,0.6859,4504.9,4504.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758025226136,0.4102,4504.9,4504.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758025226532,0.1989,4504.9,4504.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758025226731,3.618,4505.4,4505.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758025226930,3.618,4505.4,4505.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758025227433,3.8937,4505.4,4505.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758025230233,3.8937,4505.4,4505.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758025230434,3.8937,4505.4,4505.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758025232547,4.1167,4505.4,4505.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758025234937,0.4102,4504.3,4504.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758025235131,0.6859,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025235642,0.4102,4504.3,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025235943,0.1989,4503.8,4503.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758025236143,0.1989,4504.1,4504.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758025236342,0.1989,4504.1,4504.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758025236843,0.1989,4504.1,4504.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758025237445,0.4007,4504.1,4504.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758025237633,0.6766,4504.1,4504.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758025237834,0.2759,4504.0,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025238044,3.4318,4504.4,4503.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758025238045,0.673,4503.8,4503.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758025239145,0.3971,4503.8,4503.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025242143,0.1953,4503.8,4503.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025242447,0.223,4504.3,4503.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758025242644,0.1953,4503.9,4503.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025243950,0.673,4503.9,4503.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025244250,0.673,4503.9,4503.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758025245246,0.673,4503.9,4503.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758025245550,3.8808,4503.9,4503.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758025245744,0.673,4503.7,4503.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758025246750,1.25161264,4503.7,4503.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758025246942,0.673,4503.7,4503.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758025247354,0.3971,4503.2,4503.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758025247653,0.3971,4503.2,4503.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025248047,0.1953,4503.2,4503.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025249151,3.2078,4503.9,4503.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758025249450,3.4031,4503.9,4503.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758025249642,4.68272333,4503.9,4503.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758025251651,0.57892333,4503.9,4503.8,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025251954,3.2078,4504.4,4504.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025253542,32.2569,4505.3,4504.3,7.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758025253543,31.981,4505.3,4504.3,7.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758025253749,31.981,4505.3,4505.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025254050,33.45707496,4505.3,4505.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025254252,33.45707496,4505.3,4505.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758025257848,33.23307496,4505.3,4505.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025258054,32.97937496,4505.3,4505.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025258254,0.77437496,4505.3,4505.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025258555,0.80207496,4505.3,4505.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025259457,0.224,4505.8,4505.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758025259658,0.224,4505.8,4505.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758025259853,1.01129023,4505.8,4505.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758025260054,0.99809023,4505.8,4505.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758025260255,1.22209023,4505.8,4505.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758025260853,1.22209023,4505.8,4505.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758025260854,1.49789023,4505.8,4505.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758025261163,3.2078,4505.3,4504.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758025261362,0.2082,4504.7,4504.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758025261661,1.07789023,4505.2,4504.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758025261662,0.4988,4505.2,4504.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758025261961,0.99807045,4505.1,4505.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758025262554,0.4988,4505.2,4505.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758025262555,0.224,4505.2,4505.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758025262760,0.80305564,4505.2,4505.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758025263860,1.01125564,4505.2,4505.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758025264065,1.49785564,4505.2,4505.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758025264263,1.49785564,4505.2,4505.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758025264653,1.27385564,4505.2,4505.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758025266261,0.419,4505.2,4505.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758025266463,0.2082,4505.2,4505.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758025268175,0.4123,4505.2,4505.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758025268366,0.6874,4505.2,4504.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758025268565,0.6765,4504.6,4504.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758025268867,0.4014,4504.6,4504.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758025269064,0.4014,4504.6,4504.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758025269461,0.1973,4504.6,4504.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758025269669,0.223,4504.9,4504.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758025269862,0.1973,4505.1,4505.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758025270068,0.4203,4505.1,4505.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025270265,3.2078,4505.3,4505.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025270458,0.8018488,4505.2,4505.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758025270864,0.223,4505.2,4505.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758025271065,3.2078,4505.9,4505.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758025271266,3.6092,4505.9,4505.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758025271569,4.6870315,4505.9,4505.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758025272171,4.6870315,4505.9,4505.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758025272865,4.4119315,4505.9,4505.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758025273363,4.1879315,4505.9,4505.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758025273565,4.4119315,4505.9,4505.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758025275682,4.6870315,4505.9,4505.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758025277465,4.6870315,4505.9,4505.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758025277466,0.4014,4505.1,4505.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758025278071,0.4014,4505.1,4505.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025278574,3.2078,4505.9,4505.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025278575,0.6765,4505.8,4505.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758025278770,1.20452457,4505.8,4505.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758025279867,1.25562457,4505.8,4505.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758025280171,5.70156457,4505.8,4504.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758025280466,5.70156457,4505.8,4503.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758025280467,0.6765,4504.7,4504.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758025280668,0.6765,4504.2,4504.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758025281273,1.25680883,4504.2,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025281471,0.4014,4503.9,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025281670,0.6765,4503.6,4503.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758025281866,1.25686974,4503.6,4503.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758025282069,1.25686974,4503.6,4503.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758025282273,3.2078,4503.9,4503.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758025282274,0.6765,4503.1,4503.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758025282570,0.6765,4503.1,4503.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758025283075,0.4014,4503.1,4503.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025283774,0.6765,4503.8,4503.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758025284078,1.20536634,4503.8,4503.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758025284281,1.48046634,4503.8,4503.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758025284979,1.20536634,4503.8,4503.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758025285473,3.2078,4503.9,4503.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758025285668,3.6092,4504.6,4504.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758025285875,4.41267932,4504.6,4504.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025286071,3.78727932,4504.6,4504.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025286376,4.01127932,4504.6,4504.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025286672,3.78727932,4504.6,4504.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025286872,3.2078,4506.0,4505.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758025287271,3.4051,4506.0,4505.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758025289078,3.2078,4506.0,4505.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758025289278,0.5132,4506.6,4506.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758025289479,0.7372,4506.6,4506.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758025289875,0.5132,4506.6,4506.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758025290077,0.7372,4506.6,4506.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758025290578,0.9413,4506.6,4506.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758025293080,0.9413,4506.6,4506.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758025293383,0.9413,4506.6,4506.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758025293575,0.6254,4506.6,4506.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025293776,3.2078,4507.3,4506.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758025293979,1.21964,4507.1,4507.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025294178,1.44364,4507.1,4507.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025294482,1.21964,4507.1,4507.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025294681,0.50234,4507.1,4507.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025294875,0.69964,4507.1,4507.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025297077,1.20134,4507.1,4507.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025297984,0.89174,4507.1,4507.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025298195,1.20134,4507.1,4507.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025298580,0.89174,4507.1,4507.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025298778,0.69964,4507.1,4507.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025300388,0.50234,4507.1,4507.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025305387,1.02194,4507.1,4507.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758025305782,1.02194,4507.1,4507.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1758025305985,0.71234,4507.1,4507.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1758025306181,0.50234,4507.1,4507.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1758025306787,0.71234,4507.1,4507.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1758025307689,1.02194,4507.1,4507.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1758025307990,0.71234,4507.1,4507.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1758025309194,1.02194,4507.1,4507.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1758025309795,1.21404,4507.1,4507.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758025309997,1.21404,4507.1,4507.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758025310395,1.21404,4507.1,4507.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758025310796,1.21404,4507.1,4507.0,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758025310997,0.71234,4507.1,4507.0,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758025311298,1.21404,4507.1,4507.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758025315293,1.21404,4507.1,4507.0,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758025315790,0.1163,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025315994,0.828,4507.0,4506.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758025316203,0.828,4507.0,4506.9,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758025316404,0.7117,4507.0,4506.9,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758025316595,0.7117,4507.0,4506.9,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758025318802,0.8277,4507.0,4506.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758025318997,0.8277,4507.0,4506.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758025319405,0.4254,4506.7,4506.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758025319599,0.4254,4506.7,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025319798,0.7289,4506.7,4506.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758025319999,0.7289,4506.7,4506.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758025320706,0.7289,4506.7,4506.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758025321704,0.2135,4506.7,4506.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758025321904,0.3035,4507.0,4506.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758025322111,0.7289,4507.0,4506.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758025322312,1.30075456,4507.0,4506.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758025323005,0.78535456,4507.0,4506.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758025323403,1.08885456,4507.0,4506.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758025323603,1.30075456,4507.0,4506.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758025330111,0.57185456,4507.0,4506.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758025330315,0.50234,4507.1,4506.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758025330614,0.50234,4507.1,4507.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758025332014,0.99504,4507.1,4507.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758025332215,1.19714,4507.1,4507.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758025333613,1.19714,4507.1,4507.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758025334514,1.19714,4507.1,4507.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758025337616,1.19714,4507.1,4507.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758025337813,0.8104,4507.0,4506.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758025338007,0.8104,4507.0,4506.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758025338412,0.8104,4507.0,4506.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758025338613,0.193,4506.7,4506.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758025338815,0.6948,4506.7,4506.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758025339015,0.1156,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025339318,0.8104,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025345418,0.6948,4505.9,4505.8,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758025345622,0.6948,4505.9,4505.8,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758025346622,0.2997,4506.2,4505.8,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758025346917,0.6948,4506.4,4506.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758025347121,0.3951,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025347319,0.6948,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025348319,0.6948,4505.9,4504.0,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1758025348320,0.3951,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025348624,1.26582819,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025348918,0.57102819,4505.2,4505.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758025349116,0.2997,4506.1,4505.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758025349425,3.2078,4506.2,4505.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758025349722,0.57078718,4506.1,4506.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758025349921,0.57078718,4506.1,4506.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758025350118,3.2078,4506.2,4506.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758025350322,3.77850421,4506.2,4506.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758025350616,3.2078,4506.2,4506.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758025351016,3.4008,4506.2,4506.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758025351419,3.2078,4506.2,4506.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758025351616,3.4008,4506.2,4506.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758025351927,3.9026,4506.2,4506.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758025353331,3.4008,4506.2,4506.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758025353532,0.50234,4507.1,4506.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758025353533,0.2997,4506.9,4506.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758025353733,1.21904,4507.1,4507.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758025353926,1.42114,4507.1,4507.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758025354522,1.21904,4507.1,4507.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758025354728,0.91934,4507.1,4507.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758025355533,0.69534,4507.1,4507.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758025355933,0.50234,4507.1,4507.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758025356432,0.69534,4507.1,4507.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758025357533,0.50234,4507.1,4507.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758025362344,0.70044,4507.1,4507.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758025362944,1.01644,4507.1,4507.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758025365039,0.70044,4507.1,4507.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758025366246,1.01644,4507.1,4507.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758025366741,1.22514,4507.1,4507.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758025367942,1.22514,4507.1,4507.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758025370438,1.22514,4507.1,4507.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758025371453,0.8466,4507.0,4506.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758025371851,0.8466,4507.0,4506.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758025373652,0.7228,4507.0,4506.9,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758025375655,0.8466,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025376153,0.7228,4507.0,4506.9,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758025377154,0.8466,4507.0,4506.9,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758025378044,0.8466,4507.0,4506.9,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758025379958,0.7228,4507.0,4506.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758025381057,0.7228,4507.0,4506.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758025382856,1.41363445,4507.0,4506.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758025383055,0.4098,4506.5,4506.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758025383258,0.704,4506.5,4506.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758025383453,1.27687791,4506.5,4506.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758025383654,1.27687791,4506.5,4506.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758025384058,1.27687791,4506.5,4506.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758025384252,0.2056,4506.1,4506.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758025384457,0.704,4506.1,4506.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758025384654,1.27680633,4506.1,4506.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758025385855,1.27680633,4506.1,4506.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758025386352,0.704,4506.1,4506.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758025387660,0.7171,4505.9,4505.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758025387855,0.7171,4505.9,4505.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758025388250,0.7171,4505.9,4505.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758025389765,0.7171,4505.9,4505.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758025390462,0.1925,4505.9,4505.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758025391058,0.7171,4505.9,4505.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758025392058,0.3192,4505.8,4505.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758025392360,0.7171,4505.7,4505.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758025393261,0.7171,4505.7,4505.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758025395266,0.1925,4505.7,4505.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758025395564,0.5117,4505.7,4505.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758025396161,0.7171,4505.7,4505.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758025400361,0.5246,4505.0,4504.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758025400664,0.7171,4505.0,4504.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758025400859,0.7171,4505.0,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025400860,0.8441,4505.0,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025401166,0.3979,4504.7,4504.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758025401366,0.7171,4504.7,4504.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758025403172,0.7171,4504.7,4504.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758025403466,0.7171,4504.7,4503.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758025403467,0.127,4504.0,4503.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758025403664,0.7171,4503.8,4503.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758025403857,0.1925,4503.8,4503.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758025404467,0.7171,4503.8,4503.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758025405871,0.1925,4503.8,4503.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758025406071,0.5117,4503.8,4503.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758025406371,0.7171,4503.8,4503.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758025410965,0.3192,4504.1,4503.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758025411272,0.7171,4504.3,4504.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758025411462,0.7171,4504.3,4504.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758025412064,0.7171,4504.3,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025412361,0.3979,4503.8,4503.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758025412678,0.7171,4503.8,4503.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758025412871,0.7171,4503.8,4503.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758025414675,0.3979,4503.8,4503.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758025414873,0.1925,4503.8,4503.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758025416469,0.7304,4504.5,4504.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758025416668,1.5244848,4504.5,4504.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758025417271,1.6484848,4504.5,4504.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758025418171,1.3004848,4504.5,4504.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758025418474,0.7304,4504.5,4504.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758025422678,0.9544,4504.5,4504.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758025425778,0.7304,4504.5,4504.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758025426281,1.0784,4504.5,4504.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758025426471,0.7304,4503.8,4503.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758025426877,0.7304,4503.8,4503.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758025428782,0.7304,4503.8,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025428981,0.3188,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025429183,0.7304,4503.7,4503.6,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758025430181,0.7304,4503.7,4503.6,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1758025430573,0.199,4503.7,4503.6,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1758025431673,0.5178,4503.9,4503.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758025431877,0.5178,4503.9,4503.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758025432678,3.2078,4504.7,4504.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758025432873,0.199,4504.5,4504.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758025433080,0.98426109,4504.4,4504.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758025433784,1.30306109,4504.4,4504.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758025436386,1.30306109,4504.4,4504.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758025436585,0.7304,4504.1,4504.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758025436785,1.30306109,4504.1,4504.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758025439988,1.30306109,4504.1,4503.6,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758025439989,0.3037,4503.7,4503.6,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758025440284,0.6942,4503.7,4503.6,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758025440875,0.6942,4503.1,4503.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758025441082,0.8219,4503.0,4502.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758025441388,0.8219,4503.0,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025441591,0.8219,4503.0,4502.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758025441592,0.3905,4502.5,4502.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758025441791,0.6942,4502.5,4502.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758025442184,0.6942,4502.5,4502.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758025442586,0.3037,4502.8,4502.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758025442787,0.9182,4503.2,4503.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758025442987,1.49025651,4503.2,4503.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758025444794,0.3905,4502.9,4502.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758025444990,0.6942,4502.9,4502.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758025445994,0.6942,4502.9,4502.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758025452796,0.2915,4502.8,4502.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758025452997,0.1257,4503.0,4502.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758025452998,0.6889,4502.6,4502.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758025453198,0.6889,4502.6,4502.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758025454000,0.6889,4502.6,4502.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758025456498,0.2915,4503.3,4502.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758025456701,0.91098,4503.3,4503.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758025456894,1.48399306,4503.3,4503.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758025457293,1.48399306,4503.3,4503.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758025457595,1.48408706,4503.3,4503.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758025457800,1.48408674,4503.3,4502.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758025458100,0.9129,4503.3,4502.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758025458297,0.1257,4503.0,4502.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758025458602,0.3974,4502.7,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025458801,0.8146,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025459101,0.8146,4502.5,4502.4,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758025459897,0.6889,4502.5,4502.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1758025460095,0.6889,4502.5,4502.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758025465404,4.5231,4502.5,4501.8,3.21184856]
["bitfinex-derivatives","ETHF0:USTF0",1758025465699,0.6889,4501.9,4501.8,0.00404856]
["bitfinex-derivatives","ETHF0:USTF0",1758025465896,1.48433301,4501.9,4501.8,0.00404856]
["bitfinex-derivatives","ETHF0:USTF0",1758025466606,4.69213301,4501.9,4501.8,0.00404856]
["bitfinex-derivatives","ETHF0:USTF0",1758025476313,4.69213301,4501.9,4501.8,0.49484856]
["bitfinex-derivatives","ETHF0:USTF0",1758025476612,4.1207,4501.9,4501.8,0.70224856]
["bitfinex-derivatives","ETHF0:USTF0",1758025477714,3.8967,4501.9,4501.8,0.70224856]
["bitfinex-derivatives","ETHF0:USTF0",1758025477917,4.1207,4501.9,4501.8,0.70224856]
["bitfinex-derivatives","ETHF0:USTF0",1758025480920,4.1207,4501.9,4501.8,0.49484856]
["bitfinex-derivatives","ETHF0:USTF0",1758025481114,0.126,4501.5,4501.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758025481319,0.5294,4501.0,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025481621,0.9381,4500.9,4500.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758025484815,4.1459,4500.9,4500.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758025491128,4.1459,4500.9,4500.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758025491520,4.1459,4500.9,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025491725,0.3107,4500.8,4500.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758025491926,0.2056,4500.3,4500.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758025492223,0.9381,4500.3,4500.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758025500436,0.4296,4500.3,4500.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758025500835,0.7358,4500.3,4500.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758025501136,0.9307,4500.3,4500.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758025502337,0.3062,4500.6,4500.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758025502531,0.7326,4500.5,4500.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758025503440,3.9404,4500.9,4500.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758025503634,3.77992453,4500.9,4500.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758025503831,3.2078,4500.9,4500.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758025504232,3.4102,4500.9,4500.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758025504437,3.9113,4500.9,4500.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758025504636,3.9113,4500.9,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025504637,3.6051,4500.9,4500.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758025504838,0.2024,4500.3,4500.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758025505030,0.2024,4500.3,4500.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758025505434,0.5086,4500.3,4500.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758025507537,0.2024,4500.3,4500.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758025508142,0.7038,4500.3,4500.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758025510846,0.2973,4500.7,4500.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758025511033,0.57273044,4500.6,4500.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758025511237,0.224,4500.7,4500.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758025511435,0.4333,4500.7,4500.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025511636,1.00635157,4500.7,4500.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025512340,0.78235157,4500.7,4500.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025512541,1.07965157,4500.7,4500.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025515849,0.78235157,4500.7,4500.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025516047,0.57305157,4500.7,4500.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025516346,0.2973,4501.0,4500.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025516648,0.224,4501.0,4500.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758025516849,1.30369126,4501.0,4500.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025517651,1.50779126,4501.0,4500.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025518848,1.63469126,4501.0,4500.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758025519048,1.50779126,4501.0,4500.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025520343,0.2973,4501.3,4500.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025520544,0.224,4501.6,4501.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758025520748,0.9347,4501.6,4501.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025521052,1.50768787,4501.6,4501.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025521352,1.28368787,4501.6,4501.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758025521948,1.28368787,4501.6,4501.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025522349,0.7107,4501.6,4501.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025522550,0.7107,4501.6,4501.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758025522850,0.224,4501.8,4501.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758025523054,0.224,4501.9,4501.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025523249,0.4333,4501.9,4501.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025523551,0.5066,4501.9,4501.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025523754,0.7107,4501.9,4501.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025524155,0.2973,4502.2,4501.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758025524355,0.5066,4502.2,4502.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025526553,0.1269,4502.0,4501.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758025526761,0.7107,4501.3,4501.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758025526960,0.7107,4501.3,4501.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025527154,0.7107,4501.3,4501.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758025531454,0.7107,4501.3,4501.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025531657,0.7107,4501.3,4501.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758025531864,0.2093,4501.3,4501.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758025532460,0.5066,4501.3,4501.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758025533061,0.7107,4501.3,4501.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758025534070,0.7107,4501.3,4501.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758025534265,0.7107,4501.3,4501.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758025534467,0.7107,4501.3,4501.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758025534668,0.2973,4501.2,4500.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758025534869,0.7107,4501.2,4501.1,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758025535070,0.7107,4501.2,4501.1,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758025535873,0.7107,4501.2,4501.1,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758025536673,0.7107,4501.2,4501.1,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758025537668,0.7107,4501.2,4501.1,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758025537973,0.2093,4501.2,4501.1,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758025540083,0.3115,4501.5,4501.1,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758025540384,3.2078,4501.8,4501.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758025540385,0.7008,4501.7,4501.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758025542781,0.7008,4501.7,4501.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758025542981,0.1943,4501.7,4501.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758025543186,0.8388,4502.3,4502.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758025543386,1.41093917,4502.3,4502.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758025543588,1.41093917,4502.3,4501.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758025543786,0.1943,4501.7,4501.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758025543991,0.5058,4501.7,4501.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758025545386,0.7008,4501.7,4501.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758025545889,0.7008,4501.7,4501.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758025546089,0.7008,4501.7,4501.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758025547185,0.7008,4501.7,4501.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758025549296,0.3115,4502.2,4501.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758025549496,0.766704,4502.1,4502.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758025549996,0.572404,4502.1,4502.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758025550194,0.3115,4502.7,4502.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758025550195,0.1943,4502.7,4502.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758025550496,0.57248693,4502.7,4502.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758025550695,0.1943,4502.7,4502.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758025550896,1.07828693,4502.7,4502.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758025551296,0.57248693,4502.7,4502.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758025551491,0.6133,4503.2,4503.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758025551693,1.18565658,4503.2,4503.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758025551885,1.18565658,4503.2,4503.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758025552092,0.1943,4502.7,4502.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758025552292,0.5058,4502.7,4502.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758025552588,0.7008,4502.7,4502.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758025556498,1.27328677,4502.7,4502.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758025558296,0.57248677,4502.7,4502.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758025560509,0.1968,4502.8,4502.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758025560799,0.76902395,4502.8,4502.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758025562003,1.08692395,4502.8,4502.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758025562404,1.28812395,4502.8,4502.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758025563601,0.97022395,4502.8,4502.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758025563901,0.76902395,4502.8,4502.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758025564303,1.08692395,4502.8,4502.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758025565406,1.28812395,4502.8,4502.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758025566100,0.398,4502.4,4502.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758025566302,0.7159,4502.4,4502.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758025566503,0.7159,4502.4,4502.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758025567606,0.3051,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025567807,0.5053,4502.3,4502.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758025568003,0.2002,4502.3,4502.2,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758025568304,0.7151,4502.3,4502.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758025569901,0.7151,4502.3,4502.2,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758025570108,0.7151,4502.3,4502.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758025570608,0.7151,4502.3,4502.2,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758025572411,0.7151,4502.3,4502.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758025573209,0.1273,4502.0,4501.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758025573406,0.3051,4501.9,4501.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758025573611,0.3051,4501.9,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025573612,0.41,4501.9,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025573812,0.1273,4502.0,4501.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758025573813,0.7151,4501.5,4501.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758025574307,0.7151,4501.5,4501.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025574509,0.7151,4501.5,4501.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758025577406,0.2002,4501.5,4501.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025577614,0.3051,4501.8,4501.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025577803,0.3051,4502.3,4501.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758025578007,1.28819273,4502.2,4502.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025578209,1.51032273,4502.2,4502.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025578810,1.28819273,4502.2,4502.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025580314,0.57309273,4502.2,4502.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025580513,1.07839273,4502.2,4502.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025580912,1.28819273,4502.2,4502.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025581911,0.57309273,4502.2,4502.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025582414,0.5053,4502.2,4502.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025586414,1.07818464,4502.2,4502.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025588622,1.28798464,4502.2,4502.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025588819,1.28798464,4502.2,4502.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758025589120,1.28798464,4502.2,4502.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025591319,0.57288464,4502.2,4502.1,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1758025591619,3.5129,4502.9,4502.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025591620,3.7131,4502.9,4502.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025591819,4.28619674,4502.9,4502.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025592020,1.07839674,4502.9,4502.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025592222,0.77329674,4502.9,4502.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025592423,1.07839674,4502.9,4502.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025592623,1.28819674,4502.9,4502.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025594027,1.07839674,4502.9,4502.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025594327,1.28819674,4502.9,4502.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758025594620,1.28819674,4502.9,4502.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758025594621,0.7151,4502.8,4502.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758025594825,0.7151,4502.8,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025594826,0.7151,4502.3,4502.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758025595626,0.2002,4502.3,4502.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758025599124,0.1273,4503.0,4502.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758025599427,0.77442901,4502.9,4502.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025600030,1.09382901,4502.9,4502.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025600724,1.28732901,4502.9,4502.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025603029,1.28732901,4502.9,4502.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758025603231,1.28732901,4502.9,4502.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758025603432,0.7144,4502.7,4502.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758025603634,1.28732901,4502.7,4502.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758025605133,1.28732901,4502.7,4502.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025606434,0.7144,4502.7,4502.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025610035,1.28734839,4502.7,4502.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758025610531,1.28734839,4502.7,4502.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758025612833,0.57294839,4502.7,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025613033,0.57294839,4502.7,4501.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758025613034,0.7144,4502.3,4501.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758025613234,0.7144,4501.9,4501.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758025613540,0.7144,4501.9,4501.6,0.22210999]
["bitfinex-derivatives","ETHF0:USTF0",1758025613541,0.8317,4501.5,4501.4,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758025613941,0.7144,4501.5,4501.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758025614134,0.7144,4501.5,4501.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025614942,0.7144,4500.7,4500.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758025615741,0.7144,4500.7,4500.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758025617440,0.7144,4500.7,4500.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758025617836,3.9222,4500.7,4500.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758025618146,3.9222,4500.7,4500.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758025623140,0.7283,4499.7,4499.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758025623544,0.7283,4499.7,4499.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758025631046,3.2078,4500.2,4499.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758025631246,0.7148,4500.1,4500.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758025631452,0.7148,4500.1,4500.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758025633353,3.2078,4500.2,4500.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758025633552,3.6226,4500.2,4500.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758025633954,3.9226,4500.2,4500.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758025634557,3.9226,4500.2,4500.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758025635055,3.9226,4500.2,4500.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758025636051,3.9226,4500.2,4500.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758025636952,3.9226,4500.2,4499.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758025637158,3.9226,4500.2,4499.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758025637450,3.9226,4500.2,4499.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758025640559,0.7148,4499.4,4499.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758025641061,0.7148,4499.4,4499.3,3.82405]
["bitfinex-derivatives","ETHF0:USTF0",1758025641261,0.7148,4499.4,4498.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758025641262,0.3,4499.3,4498.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758025641459,0.4148,4498.7,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025641758,0.4148,4498.6,4498.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758025642262,0.7148,4498.4,4498.3,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758025642453,0.7148,4498.4,4498.3,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758025642658,0.2056,4498.4,4498.3,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758025642855,0.5056,4498.4,4498.3,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758025644556,0.7148,4498.4,4498.3,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758025647862,0.2056,4498.4,4498.3,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758025648764,3.6226,4499.1,4499.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758025648965,4.19398991,4499.1,4499.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758025649155,0.1186,4499.0,4498.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758025649361,0.7148,4498.8,4498.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758025649561,0.7148,4498.8,4498.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758025650459,0.2056,4499.2,4499.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758025650655,0.7148,4499.2,4499.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758025650960,1.28609153,4499.2,4499.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758025656568,0.7148,4499.2,4499.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758025659662,0.7148,4499.2,4499.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758025659863,0.7148,4499.2,4498.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758025660172,0.7148,4499.2,4499.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758025660577,0.7148,4499.2,4499.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758025661575,0.7148,4499.2,4499.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758025661775,0.7148,4499.2,4498.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758025662565,0.4216,4499.5,4499.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758025662770,0.8371,4499.5,4499.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758025662976,1.40876624,4499.5,4499.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758025663170,1.40876624,4499.5,4498.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758025663370,0.7166,4498.7,4498.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758025663574,0.7166,4498.7,4498.6,0.92847]
["bitfinex-derivatives","ETHF0:USTF0",1758025663778,0.2118,4498.7,4498.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758025664270,0.3011,4499.4,4498.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758025664577,0.7166,4499.4,4499.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758025664778,1.28843098,4499.4,4499.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758025665074,1.28843098,4499.4,4499.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758025665272,1.28843098,4499.4,4499.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758025668277,1.28962256,4499.4,4499.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758025671280,1.28962256,4499.4,4498.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758025671585,0.7166,4499.2,4499.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758025671777,1.28962256,4499.2,4499.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758025672783,0.98852256,4499.2,4499.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758025673080,0.78482256,4499.2,4499.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758025673377,1.28962256,4499.2,4499.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758025675385,0.78482256,4499.2,4499.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758025676282,0.7369,4499.7,4499.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758025676478,1.290776,4499.7,4499.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758025677582,1.290776,4499.7,4499.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758025677782,1.290776,4499.7,4499.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758025677982,1.290776,4499.7,4499.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758025678578,1.290776,4499.7,4499.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758025679681,1.290776,4499.7,4499.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758025682882,1.290776,4499.7,4499.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758025683088,0.4007,4499.3,4499.2,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1758025683289,0.6964,4499.3,4499.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758025683683,0.6964,4499.3,4499.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758025686886,0.6964,4499.3,4499.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758025687281,0.6964,4499.3,4499.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758025687484,0.6964,4499.3,4499.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758025687693,0.6964,4499.3,4499.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758025691394,0.6964,4499.3,4499.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758025691986,0.6964,4499.3,4499.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758025694495,0.6964,4499.3,4499.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758025696597,1.27064394,4499.3,4499.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758025696991,0.3142,4499.2,4499.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758025697191,0.1242,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025697498,0.8518,4499.0,4498.9,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758025698096,0.8518,4499.0,4498.9,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758025698891,0.8518,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025699092,0.3142,4498.9,4498.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758025699294,0.7276,4498.7,4498.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758025700600,0.7276,4498.7,4498.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758025700993,1.30176692,4498.7,4498.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758025701189,0.4134,4498.5,4498.4,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758025701388,0.7276,4498.5,4498.4,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758025702695,0.7276,4498.5,4498.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758025704297,0.8518,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025704498,0.8518,4498.5,4498.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758025704499,1.42805647,4498.5,4498.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758025704799,0.98965647,4498.4,4498.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758025705100,0.7276,4498.3,4498.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758025706795,0.4134,4498.3,4497.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758025707102,0.4134,4498.0,4497.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758025707301,0.4134,4498.0,4497.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758025707302,0.7276,4498.0,4497.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758025707599,0.7276,4498.0,4497.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758025707799,0.7276,4498.0,4497.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758025711801,0.7276,4498.0,4497.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758025712001,0.8518,4498.0,4497.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758025713108,0.7276,4498.0,4497.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758025713303,0.2106,4498.0,4497.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758025713604,0.5248,4498.0,4497.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758025714903,0.7276,4498.0,4497.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758025715608,0.2106,4498.0,4497.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758025717208,0.5219,4498.8,4498.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758025717405,0.71064406,4498.8,4498.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758025717607,0.91604406,4498.8,4498.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758025721212,0.71064406,4498.8,4498.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758025721405,0.91604406,4498.8,4498.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758025723313,0.91629597,4498.8,4498.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758025724111,0.91629528,4498.8,4498.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758025724612,0.18899528,4498.8,4498.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758025726510,3.524,4499.6,4498.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758025726712,3.524,4499.6,4499.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758025726713,1.28764837,4499.5,4499.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758025727017,1.49304837,4499.5,4499.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758025729521,1.61004837,4499.5,4499.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758025729718,0.4111,4499.2,4499.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758025729917,0.91641807,4499.2,4499.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758025731018,0.91641807,4499.2,4499.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758025733922,0.91632181,4499.2,4499.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758025738528,0.18898492,4499.2,4499.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758025740125,3.2078,4499.6,4499.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758025740331,3.5069,4499.6,4499.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758025740526,0.2991,4499.5,4499.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758025740728,0.5038,4499.5,4499.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758025741833,0.224,4499.6,4499.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758025742229,0.224,4499.6,4499.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758025742727,0.4287,4499.6,4499.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758025742928,0.7278,4499.6,4499.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758025743234,0.5038,4499.6,4499.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758025743430,3.4318,4500.1,4500.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758025743628,4.1338,4500.1,4500.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758025743837,0.4287,4500.5,4500.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758025744238,0.7278,4500.5,4500.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758025744536,0.5038,4500.5,4500.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758025746136,3.7116,4500.7,4500.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758025746332,3.7116,4500.7,4500.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758025746737,0.702,4500.7,4500.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758025753749,0.3196,4500.6,4500.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758025754048,0.7352,4500.2,4500.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758025754232,0.7352,4500.2,4500.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758025780062,0.7352,4500.2,4499.5,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758025780257,0.4106,4499.6,4499.5,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758025780461,0.7147,4499.6,4499.5,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758025781862,0.7147,4499.6,4499.5,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758025782268,0.7147,4499.6,4499.5,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758025786866,0.2019,4499.6,4499.5,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758025787063,0.506,4499.6,4499.5,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758025787259,0.7147,4499.6,4499.5,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758025788469,0.7147,4499.6,4499.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758025790469,0.1231,4499.5,4499.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758025790670,0.7147,4499.2,4499.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758025791676,0.7147,4499.2,4499.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758025793169,0.3041,4499.1,4499.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758025793374,0.506,4499.1,4499.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758025794276,0.3041,4499.6,4499.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758025794477,0.7147,4499.6,4499.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758025797083,3.2078,4499.8,4499.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758025797281,0.2019,4499.7,4499.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758025797491,0.506,4499.7,4499.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758025798481,0.7147,4499.7,4499.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758025799688,0.2019,4499.7,4499.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758025800184,0.2906,4499.9,4499.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758025800384,3.2078,4500.3,4499.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758025800385,0.2906,4500.5,4500.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758025800584,0.4848,4500.5,4500.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758025800785,0.6972,4500.5,4500.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758025801181,0.6972,4499.1,4499.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758025801481,4.3451,4500.5,4500.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758025801482,0.2906,4500.5,4500.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758025801685,0.6972,4500.5,4500.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758025802478,3.7314,4501.0,4500.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758025802791,4.022,4501.0,4500.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758025803292,4.022,4501.0,4500.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758025803786,0.6972,4500.9,4500.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758025804585,0.1942,4500.9,4500.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758025804787,0.4848,4501.0,4500.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758025805187,0.1942,4501.0,4500.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758025805389,0.4848,4501.0,4500.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758025805791,0.6972,4501.0,4500.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758025806090,0.2906,4501.4,4501.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758025806295,0.6972,4501.4,4501.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758025806989,0.6972,4501.4,4501.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758025807491,0.3037,4501.3,4500.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758025807890,0.5072,4500.7,4500.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025808292,0.715,4500.7,4500.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025808790,3.3307,4501.5,4500.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758025808996,0.715,4501.4,4501.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025809890,0.3037,4501.3,4500.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758025810090,0.3037,4501.3,4501.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758025810289,0.715,4501.3,4501.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758025810488,3.2078,4501.5,4501.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025810693,0.3037,4502.2,4501.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758025810998,4.0457,4502.5,4502.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025811195,4.0457,4502.5,4501.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758025811497,4.0457,4502.5,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025811498,0.3037,4501.6,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025811694,3.3297,4502.0,4501.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758025811898,0.715,4501.3,4501.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025812799,3.3297,4503.0,4502.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758025813094,3.3297,4503.0,4501.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758025813095,0.715,4502.2,4502.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758025813296,0.715,4502.2,4501.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758025813601,0.715,4502.2,4501.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758025813895,0.4113,4501.7,4501.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758025814094,0.715,4501.7,4501.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025814490,0.5072,4502.4,4502.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758025814696,0.715,4502.4,4502.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758025815190,0.4113,4502.4,4502.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025815395,0.2035,4502.4,4502.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025815596,0.715,4502.4,4502.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025817195,0.3037,4502.3,4502.0,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758025817399,0.4113,4501.5,4501.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758025817695,0.5115,4501.4,4501.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025817887,0.2035,4501.4,4501.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758025818092,0.3037,4502.3,4501.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758025818296,0.5332,4502.0,4501.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758025818597,0.8369,4502.0,4501.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758025818800,0.715,4502.0,4501.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025819001,0.8369,4502.0,4501.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025819399,0.715,4502.0,4501.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025819593,3.5115,4502.4,4502.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025819795,3.2078,4502.4,4502.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025820491,3.2078,4503.4,4502.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758025820690,3.2078,4503.4,4503.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025820992,3.5115,4503.9,4503.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758025821189,1.20924,4503.6,4503.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758025821395,1.20924,4503.6,4503.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758025821601,1.00574,4503.6,4503.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758025821796,1.72074,4503.6,4503.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758025821998,0.715,4503.3,4503.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758025822193,0.715,4503.3,4503.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758025822503,0.3037,4503.5,4503.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758025822704,1.00574,4503.6,4503.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758025823094,1.00574,4503.6,4503.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758025823095,1.72074,4503.6,4503.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758025823297,0.715,4503.2,4503.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758025824113,0.715,4503.2,4502.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758025824901,0.715,4503.2,4503.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758025825406,0.715,4503.2,4503.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025825602,0.2035,4503.2,4503.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025825805,0.3037,4503.5,4503.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758025826000,0.2035,4503.3,4503.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025826307,0.715,4503.3,4503.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025829099,0.4113,4503.3,4503.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025829300,0.715,4503.3,4503.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025831710,0.4113,4503.3,4503.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025831913,0.2035,4503.3,4503.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025832814,0.5072,4503.3,4503.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025833720,1.30944,4503.6,4503.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758025834013,1.30944,4503.6,4503.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758025834214,1.51294,4503.6,4503.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758025834717,1.20924,4503.6,4503.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758025834911,1.00574,4503.6,4503.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758025835605,0.1219,4505.5,4503.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758025835606,0.3037,4504.9,4503.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758025835803,0.715,4504.8,4504.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758025836003,0.3037,4505.1,4504.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758025836212,0.3037,4505.1,4504.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758025836515,0.5072,4505.1,4505.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758025836816,0.00333122,4505.4,4505.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758025837013,0.00333122,4505.4,4505.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1758025837212,0.00333122,4505.4,4505.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758025837412,0.21173122,4505.4,4505.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758025838015,0.00333122,4505.4,4505.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758025839513,0.50723122,4505.4,4505.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758025839714,0.6983,4505.3,4505.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758025839917,0.6983,4505.3,4505.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758025840115,0.6983,4505.3,4505.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758025841417,0.2955,4505.2,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025841712,0.6983,4505.1,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025841917,0.6983,4505.1,4505.0,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758025842217,0.2955,4505.3,4505.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1758025842415,0.6983,4505.3,4505.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758025842610,0.4028,4505.3,4505.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758025842808,0.2084,4505.3,4505.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758025843011,0.6983,4505.3,4505.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758025844816,0.00333122,4505.4,4505.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758025845119,0.00333122,4505.4,4505.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758025845318,0.50723122,4505.4,4505.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758025846520,0.21173122,4505.4,4505.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758025847020,0.70163122,4505.4,4505.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758025847513,0.40613122,4505.4,4505.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758025847709,0.00333122,4505.4,4505.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758025847913,0.21173122,4505.4,4505.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758025848216,0.00333122,4505.4,4505.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758025848812,0.2955,4506.7,4506.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758025849018,0.4174,4507.0,4506.3,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758025849618,0.2955,4507.0,4506.3,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758025849818,0.70206789,4506.4,4506.3,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758025850019,0.70206789,4506.4,4506.3,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758025850419,0.70206789,4506.4,4506.3,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758025850622,0.00376789,4506.4,4506.3,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758025851019,0.21216789,4506.4,4506.3,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758025851427,0.00376789,4506.4,4506.3,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758025853827,0.70206789,4506.4,4506.3,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758025855228,0.70206789,4506.4,4505.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758025855729,0.2955,4505.8,4505.5,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758025855929,0.4028,4505.6,4505.5,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758025856227,0.6983,4505.6,4505.5,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758025856727,0.2084,4505.0,4504.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758025856930,0.8142,4505.5,4505.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758025858527,0.8142,4505.5,4505.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758025858528,0.5187,4505.5,4505.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758025858728,0.71,4505.1,4505.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758025859628,0.71,4505.1,4505.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758025860128,0.2042,4505.1,4505.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758025860330,0.2938,4505.9,4505.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758025860525,0.2042,4506.2,4506.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758025860831,3.5016,4506.7,4506.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758025861030,3.2078,4506.7,4506.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758025861827,0.2938,4507.4,4506.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758025862518,0.2938,4507.4,4506.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1758025862723,0.2042,4507.4,4507.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758025863322,3.2078,4507.8,4507.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758025863525,0.1188,4509.5,4508.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758025863526,3.2078,4508.8,4508.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758025863724,3.9178,4508.8,4508.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758025864327,3.9178,4508.8,4508.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758025864531,3.9178,4508.8,4508.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758025864734,0.2042,4508.3,4508.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758025864932,0.2042,4508.3,4508.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758025865529,0.2938,4508.6,4508.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758025865733,3.9178,4508.8,4508.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758025865933,3.9178,4508.8,4508.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758025866134,3.9178,4508.8,4508.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758025866331,0.5015,4508.3,4508.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758025866833,0.2042,4508.3,4508.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758025867227,0.6962,4508.3,4508.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758025867631,0.2042,4508.3,4508.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758025867929,0.2006,4508.7,4508.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025868228,3.2078,4509.3,4509.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758025868427,0.6926,4509.3,4509.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025869126,0.3953,4509.3,4509.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025869526,0.6926,4509.3,4509.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025869928,0.6926,4509.3,4508.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758025870128,0.6926,4509.3,4509.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025870626,0.2006,4509.3,4509.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025871023,0.6926,4509.3,4509.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025871229,0.6926,4509.3,4508.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758025871439,0.2973,4508.6,4508.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758025871637,0.6926,4508.4,4508.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025872334,0.2973,4508.8,4508.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025872529,3.9004,4509.3,4509.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025872837,3.4084,4509.3,4509.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025873031,3.9004,4509.3,4509.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025873429,3.4084,4509.3,4509.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025873629,3.2078,4509.3,4509.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025873825,3.9004,4509.3,4509.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758025874031,3.9004,4509.3,4508.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758025874230,0.2973,4509.2,4508.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758025874631,0.6926,4508.7,4508.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025875030,0.4979,4508.7,4508.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025875339,0.2973,4509.2,4508.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758025875539,0.6926,4508.2,4508.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025875840,0.2973,4508.6,4508.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025876040,0.6926,4508.7,4508.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758025876334,0.6926,4508.7,4508.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025876534,0.3953,4508.7,4508.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025876936,0.2006,4508.7,4508.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025877135,3.8584,4509.4,4509.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758025877331,4.3504,4509.4,4509.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025878137,4.0531,4509.4,4509.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025878337,4.3504,4509.4,4509.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025881341,0.6926,4509.1,4509.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758025881534,0.3953,4509.1,4508.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758025881735,0.6926,4509.0,4508.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758025881934,0.6926,4509.0,4508.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025882135,4.1557,4509.4,4509.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025882931,4.3504,4509.4,4509.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025883136,4.3504,4509.4,4509.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758025883440,0.2006,4508.7,4508.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025883650,0.6926,4508.7,4508.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025885539,0.2973,4509.2,4508.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025885843,0.4979,4509.2,4509.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025886141,0.6926,4509.2,4509.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025887040,0.6926,4509.2,4508.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758025887738,0.2973,4509.1,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025887939,0.8153,4508.5,4508.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1758025888136,0.8153,4508.5,4508.4,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758025888439,0.6926,4508.5,4508.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1758025889441,0.1227,4509.0,4508.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1758025889642,0.2006,4508.6,4508.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758025889834,0.6926,4508.6,4508.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758025890033,0.6926,4508.6,4508.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758025890241,0.8153,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025890947,0.6926,4507.3,4507.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025891341,0.6926,4507.3,4507.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758025891543,0.6926,4507.3,4507.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025891936,0.6926,4507.3,4507.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758025892144,0.8153,4507.0,4506.9,0.00333122]
["bitfinex-derivatives","ETHF0:USTF0",1758025892437,0.6926,4506.1,4506.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025893044,3.3305,4507.0,4506.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758025893045,0.2973,4506.6,4506.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758025893344,0.2973,4507.4,4506.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758025893539,0.4979,4506.7,4506.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025893739,0.6926,4506.7,4506.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025894647,3.5051,4507.6,4506.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758025894948,3.5051,4507.6,4506.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758025894949,3.9004,4507.6,4507.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758025895742,3.9004,4507.6,4507.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758025896842,3.9238,4508.1,4508.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758025897044,3.4199,4508.1,4508.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758025897245,0.716,4508.5,4508.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025898648,0.5105,4508.8,4508.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758025898848,0.716,4508.8,4508.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758025899047,0.716,4508.8,4508.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025899244,0.716,4508.8,4508.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758025899447,3.2078,4508.9,4508.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758025899448,0.2984,4508.7,4508.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758025899750,0.716,4508.7,4508.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025900653,0.2121,4508.7,4508.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025901147,0.716,4508.7,4508.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758025901344,0.716,4508.7,4508.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758025901545,0.716,4508.7,4508.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758025901744,0.2121,4508.7,4508.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025901958,3.2078,4508.9,4508.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758025902148,3.4199,4508.9,4508.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025903350,0.716,4508.6,4508.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758025903850,0.4203,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025904055,0.8379,4508.0,4507.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758025904245,0.716,4508.0,4507.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025904845,0.5105,4508.5,4508.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025905048,0.716,4508.5,4508.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025905248,0.716,4508.5,4508.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758025905952,0.8379,4508.5,4508.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758025906150,0.4176,4508.5,4508.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025906755,0.5105,4508.6,4508.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025907548,0.716,4508.6,4508.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758025907755,0.4176,4508.2,4508.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758025907948,0.716,4508.2,4507.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758025910259,0.716,4507.3,4507.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758025910645,0.716,4507.3,4507.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758025910844,0.1219,4507.5,4506.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758025910845,0.5395,4507.0,4506.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758025911051,0.716,4506.5,4506.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758025911851,0.4176,4505.9,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025912046,0.2121,4505.1,4505.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758025912253,0.5105,4505.0,4504.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758025912447,0.2121,4505.0,4504.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025912648,0.2984,4505.4,4504.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025912856,0.5105,4505.4,4505.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758025913250,0.2121,4505.4,4505.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025913445,3.4199,4505.9,4505.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025913646,0.2121,4505.9,4505.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025913855,3.5062,4506.4,4505.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758025914055,3.5062,4506.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025914056,0.2984,4505.9,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025914246,0.716,4505.4,4505.3,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758025914646,0.716,4505.4,4505.3,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758025914851,0.716,4505.4,4505.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758025915546,0.2121,4505.4,4505.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758025915747,0.716,4505.4,4505.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758025915947,0.716,4505.4,4505.3,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758025916257,0.716,4505.4,4505.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758025916457,0.716,4505.4,4505.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025916652,3.2078,4505.9,4505.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025917455,0.4203,4506.0,4505.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758025918055,0.2121,4505.5,4505.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025918248,0.716,4505.5,4505.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025918447,0.4203,4506.0,4505.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025918655,0.716,4506.0,4505.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758025918858,0.2984,4505.9,4505.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758025919057,0.2121,4505.2,4505.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758025919254,0.7373,4505.2,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025919557,0.1219,4506.0,4504.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758025919558,0.1921,4504.6,4504.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758025919758,0.7205,4504.6,4504.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758025920456,0.3197,4504.5,4504.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758025920656,0.7205,4504.3,4504.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758025920968,3.5275,4504.7,4504.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758025921150,3.5275,4504.7,4504.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758025921151,3.2078,4504.7,4504.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758025921352,3.3999,4504.7,4504.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758025921556,3.6086,4504.7,4504.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758025921760,0.1921,4504.7,4504.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758025922163,0.7205,4504.7,4504.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758025922355,0.7205,4504.5,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025922550,0.7205,4504.5,4504.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758025922551,0.7205,4504.1,4504.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758025922951,0.1249,4504.0,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025923153,0.3197,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025923560,0.3197,4503.8,4503.7,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758025924959,3.5275,4504.3,4503.7,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758025925157,3.2078,4504.3,4503.7,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758025925358,3.2078,4504.3,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025925559,0.3197,4503.9,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025925863,3.2078,4503.8,4502.9,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758025926258,0.3197,4503.7,4502.9,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758025926457,3.2078,4503.8,4502.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758025926668,0.3177,4503.2,4502.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758025926865,0.4377,4502.5,4501.9,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758025927160,0.12,4502.5,4501.9,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758025927367,0.3177,4502.9,4502.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025928159,3.2078,4503.2,4502.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025928363,3.2078,4503.2,4502.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025929059,0.3177,4503.1,4502.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758025929567,0.12,4503.0,4502.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025929766,0.3177,4502.9,4502.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025931264,0.12,4503.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025931466,3.2078,4502.7,4501.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025931771,0.3177,4502.4,4501.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025932066,0.3177,4502.4,4501.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025932570,3.2078,4502.2,4501.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025932772,0.3177,4502.1,4501.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025933070,0.3177,4501.9,4501.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025933367,3.2078,4502.2,4501.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025933767,0.3177,4502.4,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025933966,0.12,4502.5,4501.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758025933967,0.22213,4502.3,4501.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025934165,0.53984,4502.4,4501.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025934666,0.3177,4502.4,4501.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025934867,3.2078,4502.7,4502.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025935068,3.7267,4502.7,4502.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758025935269,3.409,4502.7,4502.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758025935971,3.9347,4502.7,4502.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758025936672,3.2078,4502.7,4502.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758025936873,3.2078,4502.7,4502.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025937674,0.3177,4503.6,4502.6,4.52758999]
["bitfinex-derivatives","ETHF0:USTF0",1758025937873,3.2078,4504.3,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025938072,0.4377,4504.5,4503.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025938264,0.3177,4504.2,4503.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025938465,3.2078,4503.8,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025939074,0.3177,4503.2,4502.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025939469,3.2078,4503.3,4502.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025940079,3.2078,4503.3,4503.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758025940274,3.2078,4503.3,4503.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025940578,3.5255,4503.3,4503.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025940777,3.5255,4503.3,4503.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758025940976,3.5255,4503.3,4503.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025941180,3.2078,4503.3,4503.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025941387,3.2078,4503.3,4503.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758025942179,3.5255,4503.3,4503.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758025942374,3.2078,4503.3,4503.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758025942575,3.2078,4503.3,4503.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025942773,3.5255,4503.3,4503.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025942976,3.2078,4503.3,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025943175,0.3177,4503.2,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025943472,3.2078,4503.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025943676,0.3177,4503.2,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025943874,3.2078,4503.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025944077,0.3177,4503.2,4502.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025944388,0.3177,4503.2,4502.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025944880,3.2078,4503.3,4502.1,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758025945069,3.2078,4503.3,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025945274,3.2078,4502.8,4501.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025945481,0.3177,4502.7,4501.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025945777,3.2078,4502.8,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025945972,0.3177,4502.2,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025946174,0.3177,4502.2,4501.6,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758025946380,3.2078,4502.3,4501.1,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758025946683,0.3177,4502.2,4501.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025947677,0.3177,4502.7,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025947976,0.3177,4502.7,4502.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025948881,0.3177,4502.7,4501.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025950888,0.3177,4502.7,4501.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758025950889,0.3177,4502.7,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025951087,3.2078,4502.8,4502.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025951287,3.2078,4503.4,4502.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025952696,3.2078,4503.9,4503.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758025952991,0.3177,4504.4,4503.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025953382,0.3177,4504.4,4503.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758025953591,0.3177,4503.9,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025954094,3.3278,4504.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025954293,0.3177,4503.4,4502.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758025954988,3.3278,4503.5,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025955193,0.3177,4502.9,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025955492,3.3278,4503.0,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025955794,0.3177,4502.9,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025956290,0.3177,4502.9,4502.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758025956490,0.315,4503.4,4502.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758025957396,3.3278,4503.5,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025957592,0.315,4503.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025957791,3.3278,4503.5,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025958090,3.3291,4503.0,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025958295,0.315,4502.9,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025958797,3.6441,4503.0,4502.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758025959292,3.6441,4503.0,4502.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758025959498,0.315,4502.9,4502.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758025961100,0.315,4502.4,4501.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758025961394,3.3291,4502.5,4501.0,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758025961395,0.315,4501.9,4501.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758025962397,0.315,4501.9,4501.0,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758025963190,3.2078,4502.0,4501.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758025963499,0.315,4501.9,4501.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758025963799,3.2078,4502.0,4501.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758025964195,3.2078,4502.0,4501.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758025964396,3.2078,4502.0,4501.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758025964597,3.5228,4502.0,4501.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758025964798,3.5228,4502.0,4501.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758025964995,3.2078,4502.0,4501.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758025965193,0.315,4501.9,4501.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758025965601,3.2078,4502.0,4501.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758025965901,0.315,4501.9,4501.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758025967502,0.7398,4501.9,4501.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758025967796,0.7398,4501.9,4501.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758025967999,0.2112,4501.9,4501.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758025968203,0.315,4502.3,4501.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758025968503,0.7398,4502.3,4502.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758025968802,0.4248,4502.3,4501.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758025968999,0.5461,4502.0,4501.5,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758025969203,0.2112,4501.1,4501.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758025969599,0.5262,4501.1,4501.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758025969997,0.315,4501.5,4501.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758025970205,0.315,4501.5,4501.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758025970402,0.5262,4501.5,4501.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758025970903,0.2112,4501.5,4501.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758025971298,3.419,4501.9,4501.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758025971506,3.2078,4501.9,4501.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758025972207,3.419,4501.9,4501.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758025973501,3.2078,4501.9,4501.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758025973905,0.315,4502.6,4501.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758025973906,3.5228,4502.6,4501.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758025974095,3.5228,4502.6,4502.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758025974096,0.7398,4502.6,4502.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758025975908,0.7398,4502.6,4502.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758025976505,0.7398,4502.6,4502.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758025976697,0.4248,4502.6,4502.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758025977104,0.2112,4502.6,4502.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758025977303,3.419,4503.1,4503.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758025977509,3.734,4503.1,4503.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758025977699,3.9476,4503.1,4503.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758025977905,3.9505,4503.1,4503.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758025978099,3.9505,4503.1,4502.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758025978298,0.5206,4502.6,4502.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758025978701,0.2027,4502.6,4502.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758025980307,0.5206,4502.6,4502.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758025980510,0.7327,4502.6,4502.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758025980701,0.4148,4502.6,4502.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758025980902,0.2027,4502.6,4502.5,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758025981203,0.3179,4503.0,4502.5,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758025981505,0.5206,4503.0,4502.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758025981701,0.5206,4503.0,4502.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758025981902,0.7327,4503.0,4502.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758025982303,0.7327,4503.0,4502.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758025982304,3.5257,4503.6,4503.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758025982506,3.9405,4503.6,4503.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758025982807,3.9405,4503.6,4503.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758025983207,0.3179,4504.0,4503.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758025983401,3.9405,4504.4,4504.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758025983706,0.2027,4504.4,4504.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758025984009,0.7327,4504.4,4504.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758025984205,0.5341,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025984406,0.3179,4503.9,4503.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758025985711,0.2027,4503.4,4503.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758025986311,0.2027,4503.4,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025986312,3.6054,4504.3,4504.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758025986506,3.9212,4504.3,4504.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758025986705,3.9212,4504.3,4503.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758025987312,3.9212,4504.3,4504.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758025988011,3.2078,4504.3,4504.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758025990215,0.7134,4505.1,4505.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758025990510,0.7134,4505.1,4505.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758025991109,0.7134,4505.1,4505.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758025991817,0.7134,4505.1,4505.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758025992219,0.7134,4505.1,4505.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758025992616,0.7134,4505.1,4505.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758025992916,0.7134,4505.1,4505.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758025993118,0.7134,4505.1,4505.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758025994116,0.3976,4505.1,4505.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758025994517,0.5085,4505.4,4505.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758025994715,0.7134,4505.4,4505.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758025994907,0.1154,4505.0,4504.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758025995123,0.7134,4504.6,4504.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758025995712,0.7134,4504.6,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758025996018,0.7134,4504.3,4504.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758025996714,0.7134,4504.3,4504.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758025996919,0.1927,4503.8,4503.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758025997122,0.1927,4503.8,4503.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758025998724,0.3976,4503.5,4503.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758025999026,0.7134,4503.2,4503.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758025999619,0.7134,4503.2,4503.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758025999925,0.7134,4503.8,4503.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758026000118,0.7134,4503.8,4503.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758026000319,0.3158,4503.7,4503.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758026000524,0.7134,4503.5,4503.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758026001120,0.7134,4503.5,4503.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1758026001428,0.7134,4503.5,4503.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758026002622,0.3158,4503.9,4503.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758026002822,4.0366,4504.0,4503.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758026003018,0.3976,4503.2,4503.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758026003222,0.7134,4503.2,4503.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758026003416,0.3976,4503.2,4502.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758026003616,0.3976,4502.9,4502.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758026003821,0.7134,4502.7,4502.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758026004031,0.7134,4502.7,4502.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758026004326,0.7134,4502.7,4502.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758026004528,0.3158,4503.2,4502.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758026004827,0.5085,4503.2,4503.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758026005029,0.5085,4503.2,4503.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758026005228,0.7134,4503.2,4503.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758026006132,0.3158,4503.6,4503.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758026006324,0.7134,4504.0,4503.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758026006524,3.2078,4504.1,4503.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758026006725,3.9212,4504.1,4504.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758026006924,0.3158,4503.5,4503.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758026007120,0.7134,4503.5,4503.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758026007327,0.7134,4503.5,4503.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758026007528,0.1927,4503.5,4503.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758026007730,0.4312,4504.0,4503.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758026008620,0.7134,4503.5,4503.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758026008927,0.7134,4503.5,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026008928,0.7134,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026009527,0.7134,4502.9,4502.8,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758026009724,0.7134,4502.9,4502.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1758026010522,0.7134,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026010723,0.7134,4502.9,4502.3,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758026011022,0.1154,4503.0,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026011023,0.7134,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026012525,0.7134,4502.4,4502.3,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758026012925,0.7134,4502.4,4502.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758026013728,0.7134,4502.4,4502.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758026015433,0.3158,4502.3,4501.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758026016233,0.7134,4502.3,4502.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758026016433,0.7134,4502.3,4501.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758026016932,3.2078,4502.1,4501.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758026017131,0.7194,4501.3,4501.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758026017725,0.4005,4501.3,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026017932,0.8432,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026018135,0.8432,4501.0,4500.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758026020532,0.2078,4500.1,4500.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1758026020728,0.3189,4500.4,4500.0,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758026020935,0.3189,4500.4,4500.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758026021129,0.3189,4500.9,4500.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758026021329,0.2078,4500.4,4500.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758026021537,0.5267,4500.4,4500.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758026023033,0.7194,4500.4,4500.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758026023440,0.7194,4500.2,4500.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758026024041,0.3189,4499.7,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026024235,0.5267,4499.7,4499.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758026024536,0.5267,4499.7,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026024537,0.3189,4499.6,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026024735,0.7194,4499.4,4499.3,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758026024931,0.7194,4499.4,4499.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758026028132,0.1238,4500.0,4499.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758026028329,0.5267,4500.0,4499.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758026028637,3.4156,4500.3,4500.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758026029235,0.2078,4500.3,4500.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758026029738,0.3189,4500.9,4500.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758026030537,0.7194,4500.9,4500.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758026030741,0.4005,4500.9,4500.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758026030937,0.2078,4500.9,4500.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758026031239,0.3189,4501.4,4500.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758026031437,0.54107,4501.4,4500.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758026031735,0.7194,4501.4,4501.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758026031938,0.4005,4501.4,4501.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758026033433,0.2078,4501.4,4501.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758026033636,0.3189,4501.6,4501.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758026033933,0.3189,4501.6,4501.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758026033934,0.2078,4501.6,4501.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758026034133,0.7194,4502.1,4502.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758026034331,0.7194,4502.1,4502.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758026035235,0.2078,4502.1,4502.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758026036042,0.7194,4502.1,4502.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758026036236,0.4005,4502.1,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026036431,0.7194,4501.9,4501.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758026036635,0.3189,4502.4,4501.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758026037037,0.2078,4502.0,4501.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758026037531,0.5267,4502.4,4502.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758026037739,0.2078,4502.4,4502.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758026038236,0.7101,4502.4,4502.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758026038436,0.7101,4502.4,4502.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758026038839,0.7101,4502.4,4502.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758026039039,0.7101,4502.4,4502.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758026039539,0.7101,4502.4,4502.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758026039740,0.7101,4502.4,4502.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758026040243,0.7101,4502.4,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026040546,0.2922,4502.3,4501.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758026040734,0.4117,4502.3,4502.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026040938,3.4094,4502.7,4502.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758026041138,3.4094,4502.7,4502.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026041436,3.9117,4502.7,4502.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758026041639,0.4117,4502.1,4502.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026041843,0.7039,4502.1,4502.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026042040,0.2922,4502.6,4502.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758026042337,3.9117,4502.7,4502.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758026042743,3.9117,4502.7,4502.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758026042942,0.7039,4502.7,4502.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026043842,0.4117,4502.7,4502.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026044050,3.5,4503.2,4502.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758026044250,3.9117,4503.2,4503.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758026045049,3.9117,4503.2,4503.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758026045745,3.9117,4503.2,4503.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026046742,3.9117,4503.2,4502.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758026046950,0.6826,4502.6,4502.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758026047248,0.6826,4502.6,4502.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026047646,0.2918,4502.4,4501.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758026047851,0.6826,4501.7,4501.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026048052,0.2918,4501.6,4501.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758026048350,0.6826,4501.3,4501.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758026048549,0.6826,4501.3,4501.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026049349,0.2918,4501.6,4501.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758026049555,0.2918,4501.6,4501.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758026049556,0.6826,4501.6,4501.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026049752,0.3908,4501.6,4501.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026049952,0.6826,4501.6,4501.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026050252,0.6826,4501.6,4501.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758026050750,0.3908,4501.6,4501.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758026050955,0.1982,4501.1,4501.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758026051258,0.3908,4501.1,4500.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758026051464,0.1982,4500.7,4500.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026051753,0.1982,4500.7,4499.5,1.70513059]
["bitfinex-derivatives","ETHF0:USTF0",1758026051754,0.2918,4500.6,4500.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758026052049,0.49,4500.1,4500.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758026052258,0.1982,4500.1,4500.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758026052463,0.1982,4500.1,4500.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026052464,0.3908,4500.1,4500.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026052663,0.6826,4500.6,4500.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758026053055,0.1226,4501.0,4500.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758026053258,3.406,4501.2,4501.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026053558,3.8904,4501.2,4501.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026053953,3.8904,4501.2,4500.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758026054157,0.1226,4501.0,4500.1,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1758026054459,0.2918,4500.4,4499.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758026054660,0.1982,4499.7,4499.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026054964,0.6826,4499.7,4499.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026056862,0.6826,4499.7,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026056863,0.2918,4499.6,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026057168,0.6826,4499.5,4499.4,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758026057367,0.6826,4499.5,4499.4,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758026057767,0.1226,4500.0,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026057968,0.1226,4500.0,4499.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026057969,0.49,4500.0,4499.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026058170,0.3908,4499.7,4499.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758026058369,0.3908,4499.7,4499.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758026058370,0.6826,4499.7,4499.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758026059174,0.6826,4499.7,4499.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026059664,0.49,4500.1,4500.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758026059966,0.6826,4500.1,4499.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758026060166,0.1982,4499.6,4499.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758026060560,0.4144,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026060764,0.8052,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026061367,0.2918,4499.4,4498.9,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758026061568,3.2078,4499.6,4499.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758026061569,3.4996,4499.6,4499.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758026061767,0.1982,4499.1,4499.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758026065470,3.4996,4499.6,4499.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758026065669,3.4996,4499.6,4499.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758026065873,3.8904,4499.6,4499.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758026066378,3.8904,4499.6,4499.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026066566,3.5986,4499.6,4499.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026066772,3.406,4499.6,4499.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758026067074,3.6978,4499.6,4499.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758026067276,3.8904,4499.6,4499.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758026067578,3.8904,4499.6,4499.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026068375,3.8904,4499.6,4499.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026068376,0.6826,4499.1,4499.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026068767,0.3908,4499.1,4499.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758026069676,0.2918,4499.4,4499.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758026069877,0.6826,4499.4,4499.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026070571,0.6826,4499.4,4499.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758026070972,0.6826,4499.4,4499.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758026071373,0.6826,4499.4,4499.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026072671,0.2918,4499.9,4499.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758026072876,3.5986,4500.1,4500.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758026073176,3.8904,4500.1,4500.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026073376,3.8904,4500.1,4500.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758026073775,3.8904,4500.1,4500.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026073977,3.5986,4500.1,4500.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758026074178,3.8904,4500.1,4500.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758026074376,3.8904,4500.1,4500.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026074576,0.1982,4500.1,4500.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758026074778,0.6826,4500.5,4500.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026075581,0.8052,4500.5,4500.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758026076191,0.6826,4500.5,4500.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758026076482,3.4085,4500.6,4500.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758026077082,0.2932,4502.1,4501.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758026077385,0.4939,4502.1,4502.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758026077583,0.2007,4502.1,4502.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758026077781,0.4939,4502.6,4502.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758026077983,0.4939,4502.6,4502.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758026077984,0.2007,4502.6,4502.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758026078183,0.6947,4502.6,4502.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758026079185,3.501,4503.2,4502.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758026079385,0.2007,4502.7,4502.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758026079688,3.501,4503.2,4502.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758026079986,0.4939,4502.7,4502.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758026080177,0.6947,4502.7,4502.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758026080991,0.2932,4502.9,4502.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758026082085,0.2007,4502.2,4502.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758026082582,0.6947,4502.2,4502.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758026083276,0.6947,4502.2,4502.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758026083888,0.6947,4502.2,4502.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758026084291,0.6947,4502.2,4501.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758026084786,3.2078,4502.6,4502.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758026085093,3.2078,4502.6,4502.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758026086281,0.4939,4503.2,4503.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758026086483,0.4939,4503.2,4503.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758026086984,0.1244,4504.5,4503.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758026086985,0.4939,4504.0,4503.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758026087189,0.6947,4504.0,4503.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758026087887,0.2007,4504.0,4503.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758026088190,0.6947,4504.0,4503.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758026088388,0.1244,4504.0,4503.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758026088690,0.6947,4503.6,4503.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758026088988,0.6947,4503.6,4503.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758026089292,3.501,4504.2,4503.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758026089486,3.7017,4504.2,4504.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758026089684,3.7017,4504.2,4503.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758026089685,3.9025,4504.2,4503.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758026089987,0.6947,4503.9,4503.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758026091489,0.6947,4503.9,4503.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758026095290,0.4015,4503.9,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026095598,0.8191,4503.0,4502.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758026096092,0.2932,4503.4,4502.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758026096390,0.6947,4503.1,4503.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758026096595,0.6947,4503.1,4502.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758026097501,0.6947,4503.1,4503.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758026097794,0.6947,4503.1,4503.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758026097994,0.6947,4503.1,4503.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758026098191,0.6947,4503.1,4503.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758026098699,0.7143,4502.7,4502.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758026099191,0.7143,4502.7,4502.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758026099790,0.4218,4502.7,4502.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758026099996,0.2925,4503.4,4502.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758026100194,0.7143,4503.4,4503.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758026100903,3.2078,4503.6,4503.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758026101088,3.2078,4503.6,4503.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758026101089,0.7143,4503.5,4503.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758026101289,0.8387,4503.5,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026101495,0.7143,4502.7,4502.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758026101897,0.7143,4502.7,4502.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758026102197,0.1244,4503.0,4502.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758026102198,0.2116,4502.1,4502.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758026102399,0.7143,4502.1,4502.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758026102995,3.5003,4502.6,4502.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758026103190,3.5003,4502.6,4502.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758026103396,0.1244,4503.5,4503.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758026103397,0.2925,4503.1,4503.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758026103594,0.5041,4503.1,4503.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758026104406,0.2116,4502.6,4502.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758026104600,0.7143,4502.6,4502.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758026104797,0.7143,4502.3,4502.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758026105097,0.7143,4502.3,4501.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758026105098,0.5041,4501.8,4501.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758026105499,0.7143,4501.8,4501.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758026105800,0.7143,4501.8,4501.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758026106197,0.2116,4501.8,4501.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758026106410,0.7282,4501.8,4501.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758026106599,0.7282,4501.8,4501.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758026107096,0.4218,4501.8,4501.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758026107300,0.7282,4501.8,4501.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758026107700,0.4218,4501.8,4501.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758026107902,0.7282,4501.8,4501.2,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758026108415,0.7282,4501.8,4501.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758026108609,0.3064,4502.2,4501.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758026108801,0.7143,4502.2,4501.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758026109607,0.1244,4503.0,4502.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758026109608,0.3064,4502.9,4502.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758026109807,1.02838527,4502.8,4502.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758026110004,0.5092,4502.8,4502.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758026110207,3.5142,4503.7,4502.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758026110404,0.7143,4503.6,4503.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758026110605,0.3064,4503.6,4503.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758026110912,3.2078,4503.7,4503.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758026111602,0.4302,4504.0,4503.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758026111908,0.3064,4504.0,4503.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758026112502,0.3064,4504.4,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026112698,3.2078,4504.7,4503.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758026113407,0.3064,4504.6,4503.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758026114498,0.3064,4505.1,4504.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758026114702,0.2028,4504.7,4504.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758026114903,0.7143,4504.7,4504.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758026117008,0.7143,4504.7,4504.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758026117406,0.1238,4504.5,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026117612,0.7143,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026117813,0.7143,4504.3,4503.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758026118607,0.7143,4504.3,4504.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758026119612,0.4079,4504.3,4504.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758026120408,0.2051,4504.3,4504.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758026120614,0.4302,4505.0,4504.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758026121008,0.4302,4505.5,4504.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758026121311,0.5092,4505.5,4505.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758026121809,0.5092,4505.5,4505.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758026122110,3.3316,4506.0,4505.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758026122111,3.8408,4506.0,4505.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758026122309,4.0459,4506.0,4505.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758026122510,0.3064,4505.9,4505.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758026122813,0.7143,4505.7,4505.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758026123014,0.7143,4505.7,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026123219,0.4079,4505.4,4505.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758026123515,0.7143,4505.4,4505.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758026124310,0.3064,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026124506,0.7143,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026124705,0.7143,4505.3,4504.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758026125517,0.7143,4505.3,4505.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758026125814,0.7143,4505.3,4505.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758026127413,0.3064,4505.9,4505.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758026127612,0.5092,4505.9,4505.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758026129120,0.2028,4505.9,4505.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758026129327,0.4079,4505.9,4505.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758026129619,0.7143,4505.9,4505.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758026130517,0.7143,4505.9,4505.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758026130823,0.08311,4506.2,4506.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758026131023,0.28591,4506.2,4506.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758026131927,0.79741,4506.2,4506.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758026133525,0.79741,4506.2,4505.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758026133731,0.3064,4506.1,4505.2,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758026134032,0.7143,4505.3,4505.2,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758026134431,0.7143,4505.3,4505.2,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758026134831,0.7143,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026135527,0.7143,4505.3,4505.2,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758026135731,0.7143,4505.3,4505.2,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758026135929,0.3064,4505.8,4505.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758026136126,0.2028,4505.8,4505.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758026136631,0.4975,4505.8,4505.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758026136832,0.7027,4505.8,4505.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758026137036,0.408,4505.8,4505.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758026137235,3.29091,4506.2,4505.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758026137533,0.08311,4506.2,4506.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026138135,0.29671,4506.2,4506.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026139423,0.08311,4506.2,4506.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026139631,0.79661,4506.2,4506.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026139932,0.4188,4505.9,4505.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758026140136,0.7135,4505.9,4505.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026140334,0.08311,4506.2,4505.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758026140335,0.37781,4506.2,4505.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758026140535,0.08311,4506.2,4506.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758026140725,0.08311,4506.2,4506.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026141231,0.29671,4506.2,4506.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026141730,0.2947,4506.1,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026141926,0.4188,4505.9,4505.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758026142130,0.7135,4505.9,4505.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026143336,0.2136,4506.0,4505.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758026143537,0.7135,4506.0,4505.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026144034,0.8411,4506.0,4505.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758026144941,0.8411,4506.0,4505.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758026145237,0.8411,4506.0,4505.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758026145437,0.5464,4506.0,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026145636,0.7135,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026145843,0.08311,4506.2,4505.7,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758026146139,0.2136,4506.1,4506.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758026147042,0.08311,4506.2,4506.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758026147336,0.08311,4506.2,4506.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026149628,0.79661,4506.2,4506.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026149828,0.2947,4506.1,4505.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758026150135,0.2947,4506.1,4505.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026150136,0.4188,4505.9,4505.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026150536,0.2136,4505.9,4505.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026150741,0.08311,4506.2,4506.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026150944,0.29671,4506.2,4506.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026151735,0.79661,4506.2,4506.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026151939,0.79661,4506.2,4505.7,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758026152140,0.7135,4505.9,4505.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758026152543,0.4188,4505.9,4505.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026152739,0.08311,4506.2,4506.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026152935,0.79661,4506.2,4506.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026153636,0.59141,4506.2,4506.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758026153938,0.59141,4506.2,4505.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758026153939,0.79661,4506.2,4505.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758026155044,0.7135,4505.3,4505.2,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758026155241,0.7135,4505.3,4505.2,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758026155431,0.2136,4505.3,4505.2,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758026155941,0.7135,4505.3,4505.2,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758026156542,0.7135,4505.3,4505.2,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758026156739,0.7135,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026157043,0.4188,4505.8,4505.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758026157343,1.23313585,4505.8,4505.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758026157732,0.4188,4505.3,4505.2,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758026157937,0.7135,4505.3,4505.2,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758026158146,0.7135,4505.3,4505.2,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758026158335,0.7135,4505.3,4505.2,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758026158737,0.2136,4505.3,4505.2,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758026159039,0.7107,4505.3,4505.2,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758026160445,0.7107,4505.3,4505.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758026161039,0.7107,4505.3,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026161240,0.4173,4504.8,4504.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758026161536,0.4173,4504.8,4504.2,1.58893059]
["bitfinex-derivatives","ETHF0:USTF0",1758026161537,0.2903,4504.2,4503.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758026161742,0.2903,4504.2,4503.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758026161940,0.5008,4504.4,4504.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758026162243,0.7076,4504.9,4504.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758026162543,1.22679322,4504.9,4504.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758026162938,1.22679322,4504.9,4504.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758026163139,1.22679322,4504.9,4504.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758026163334,0.93649322,4504.8,4504.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758026163539,0.93649322,4504.8,4504.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758026163540,0.7076,4504.8,4504.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758026164542,3.4981,4505.2,4504.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758026164744,3.4183,4505.2,4505.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758026165651,3.9154,4505.2,4504.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758026166143,3.2078,4505.2,4504.1,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758026166445,0.2105,4504.2,4504.1,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758026166648,0.2095,4504.5,4504.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758026166945,0.2095,4504.5,4504.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026168443,0.3067,4504.9,4504.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026168742,3.2078,4505.2,4505.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758026168940,3.2078,4505.2,4505.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758026168941,3.2078,4505.7,4505.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758026169145,3.4173,4505.7,4505.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026169340,3.2078,4505.7,4505.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026169744,0.3067,4506.1,4505.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758026169944,0.2095,4506.1,4506.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758026170140,0.5162,4506.1,4506.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758026170542,0.5162,4506.1,4506.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026170852,0.7232,4506.1,4506.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026171042,0.08311,4506.2,4506.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026174351,0.29261,4506.2,4506.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026175143,0.08311,4506.2,4506.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026175651,0.80631,4506.2,4506.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758026176242,0.80631,4506.2,4506.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758026178842,0.80631,4506.2,4506.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758026179852,0.127,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026180053,0.8502,4506.0,4505.9,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758026180355,0.8502,4506.0,4505.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758026180356,0.4165,4505.4,4505.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026180555,0.7232,4505.4,4505.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758026180755,0.7232,4505.4,4505.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758026181051,0.7232,4505.4,4505.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026181750,3.59761,4506.2,4505.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758026181951,3.29091,4506.2,4506.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026182153,0.2095,4505.9,4505.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758026182457,0.2095,4505.9,4505.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026182656,0.08311,4506.2,4506.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758026182657,0.29261,4506.2,4506.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758026182954,0.29261,4506.2,4506.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026183156,0.49961,4506.2,4505.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758026183452,0.7232,4506.1,4506.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758026183654,0.7232,4506.1,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026183655,0.3067,4506.0,4505.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758026183852,0.7232,4506.0,4505.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758026184057,0.2095,4506.0,4505.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026184555,0.08311,4506.2,4506.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026184854,0.80631,4506.2,4506.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026185055,0.49961,4506.2,4506.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026185356,0.08311,4506.2,4506.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026185855,0.80631,4506.2,4506.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758026186050,0.3067,4506.1,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026186255,0.7232,4505.8,4505.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758026187052,0.7232,4505.8,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026187249,0.2095,4505.2,4505.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758026187448,0.4337,4506.0,4505.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758026187649,0.2095,4506.0,4505.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758026187850,0.2095,4506.0,4505.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026188252,0.08311,4506.2,4506.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758026188453,0.29261,4506.2,4506.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026188959,0.29261,4506.2,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026188960,0.4165,4505.9,4505.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758026189154,0.2095,4505.9,4505.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026189352,0.7232,4505.9,4505.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758026190159,0.4165,4505.9,4505.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758026190359,0.127,4506.0,4505.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758026190360,0.3067,4505.8,4505.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758026190560,3.931,4506.1,4506.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026191058,0.7232,4506.1,4506.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758026191259,0.7232,4506.1,4506.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758026191458,0.127,4506.0,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026191653,0.127,4506.0,4505.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758026191864,0.5435,4506.0,4505.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758026192061,0.4165,4506.0,4505.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026192361,0.29261,4506.2,4506.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026193364,0.08311,4506.2,4506.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026195054,0.80631,4506.2,4506.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026195559,0.80631,4506.2,4506.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758026195765,0.80631,4506.2,4506.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758026196564,0.80631,4506.2,4506.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758026197261,0.3181,4506.1,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026197462,0.7277,4505.7,4505.6,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758026197662,0.3181,4505.6,4505.2,1.89453059]
["bitfinex-derivatives","ETHF0:USTF0",1758026197963,0.1275,4506.0,4505.1,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758026197964,0.7277,4505.2,4505.1,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758026198162,0.7277,4505.2,4505.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758026199360,0.7277,4505.2,4504.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758026199561,0.4096,4505.2,4504.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758026199767,0.7277,4505.1,4505.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026200267,3.3353,4505.5,4505.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026200268,3.2078,4505.5,4505.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026200469,0.3181,4506.1,4505.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758026200664,0.7277,4506.1,4506.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758026200860,1.25390257,4506.1,4505.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758026201067,0.2016,4505.6,4505.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758026201269,0.5197,4506.0,4505.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758026201471,0.5197,4506.0,4505.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026201860,0.2016,4506.0,4505.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026202467,0.7277,4506.0,4505.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026203375,0.08311,4506.2,4505.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026203569,0.40121,4506.2,4506.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758026203868,0.3181,4506.0,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026204174,0.5197,4505.7,4505.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758026204363,0.5197,4505.7,4505.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026204563,0.40121,4506.2,4505.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758026204866,0.81081,4506.2,4506.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758026205067,1.33714178,4506.2,4506.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758026205773,1.33714178,4506.2,4505.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758026206075,0.2016,4505.7,4505.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026206374,0.3181,4506.1,4505.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758026206566,0.2016,4506.1,4506.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026206770,0.7277,4506.1,4506.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026207971,0.7277,4505.6,4505.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758026209168,0.4096,4505.6,4505.2,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758026209376,0.7277,4505.3,4504.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758026209576,0.4096,4504.8,4504.7,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758026209779,0.7277,4504.8,4504.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758026210176,0.7277,4504.8,4504.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026213178,0.7277,4504.8,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026213179,0.4096,4504.8,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026213378,0.7277,4504.7,4504.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026214487,0.2016,4504.7,4504.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026214881,0.7277,4504.7,4504.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026215484,0.2016,4504.7,4504.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026215783,0.7277,4504.8,4504.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026216080,0.4096,4504.8,4504.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026216286,0.3181,4505.2,4504.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758026216586,0.7277,4505.2,4505.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758026216781,0.7277,4505.2,4505.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026217584,0.2016,4505.2,4505.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026217776,3.2078,4505.4,4505.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758026217981,3.2078,4505.4,4505.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758026218186,0.7144,4505.3,4505.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758026218782,0.7144,4505.3,4504.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758026218783,0.3107,4505.2,4504.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758026218982,0.7144,4504.8,4504.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758026219183,0.7144,4504.8,4504.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758026219688,0.7144,4504.8,4504.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758026219887,0.7144,4504.8,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026220088,0.7144,4504.3,4504.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1758026220484,0.3107,4504.7,4504.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758026220679,0.433,4504.5,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026220879,0.7144,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026221090,0.7144,4504.3,4504.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758026221492,0.7144,4504.3,4504.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758026221892,3.2078,4504.9,4504.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758026222190,3.9222,4504.9,4504.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758026222391,3.9222,4504.9,4504.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758026222791,0.3107,4505.4,4504.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758026222986,0.7144,4505.4,4505.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758026223292,0.7144,4505.4,4505.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758026223492,0.7144,4505.4,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026223493,0.7144,4505.4,4504.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758026223687,0.4037,4504.6,4504.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758026223992,4.0445,4505.0,4504.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758026224194,3.9222,4505.0,4504.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758026224487,3.2078,4505.0,4504.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758026224687,0.7144,4505.1,4505.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758026224989,0.4037,4504.7,4504.6,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758026225189,0.7144,4504.7,4504.6,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758026225790,0.7144,4504.7,4504.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1758026226183,0.7144,4504.7,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026226383,0.7144,4504.7,4504.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758026226582,0.3126,4504.6,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026226792,0.3126,4504.6,4503.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758026226793,0.3126,4503.5,4503.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758026226991,0.3126,4503.5,4503.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758026226992,0.194,4503.1,4503.0,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758026227192,0.3126,4503.8,4503.0,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758026227486,0.5066,4503.8,4503.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758026227688,0.5066,4503.8,4503.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758026227689,0.7123,4503.8,4503.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758026227882,3.3266,4504.0,4503.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758026227883,0.3126,4503.7,4503.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758026228084,0.7123,4503.7,4503.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758026228289,0.7123,4503.7,4503.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026229584,0.7123,4503.7,4503.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758026230094,0.7123,4503.7,4503.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758026230893,0.7123,4503.7,4503.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758026231194,3.3266,4504.0,4503.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758026231195,0.3997,4503.1,4503.0,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1758026231393,3.3266,4504.0,4503.0,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758026231601,0.3126,4503.9,4503.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758026232390,0.3126,4504.4,4503.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758026232696,0.194,4504.4,4504.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026232900,0.7123,4504.4,4503.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758026233893,0.7123,4504.4,4504.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026234897,0.7123,4504.4,4503.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758026235196,0.7123,4504.4,4504.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758026235992,0.7123,4504.4,4504.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758026236188,0.7123,4504.4,4504.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758026236394,0.7123,4504.4,4503.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758026236895,0.5185,4503.5,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026237096,0.7123,4503.2,4503.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026237993,0.3126,4503.1,4502.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758026238197,0.7123,4503.1,4503.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026238594,0.194,4503.1,4503.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758026238795,3.7144,4503.6,4503.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758026238993,3.9201,4503.6,4503.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026239394,3.4018,4503.6,4503.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758026240194,3.9201,4503.6,4503.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758026240394,3.6075,4503.6,4503.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758026240700,0.7123,4503.1,4503.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758026240895,0.7123,4503.1,4503.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026241199,0.3126,4503.5,4503.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758026241501,0.5066,4503.5,4503.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026241697,3.2078,4503.6,4503.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758026241998,3.4018,4503.6,4503.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758026242211,3.2078,4503.6,4503.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758026242501,3.9201,4504.3,4503.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758026243498,3.9201,4504.3,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026243499,0.194,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026243702,0.7123,4503.4,4503.3,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758026244000,0.1188,4504.0,4503.3,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758026244001,0.7123,4503.9,4503.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758026244200,0.7123,4503.9,4503.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758026244603,0.1188,4504.0,4503.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758026244604,0.3997,4503.4,4503.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758026244802,3.2078,4503.8,4503.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026245098,3.2078,4503.8,4503.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758026245099,3.9201,4503.8,4503.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758026245801,3.9201,4503.8,4503.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758026245999,0.3126,4503.7,4503.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758026246297,0.7123,4503.6,4503.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026246602,0.3997,4503.6,4503.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758026246798,0.3126,4503.9,4503.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758026247004,0.3126,4503.9,4503.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758026247005,3.5204,4504.8,4504.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758026247210,0.1223,4505.0,4504.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758026247211,0.5066,4504.7,4504.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758026247505,0.7123,4504.7,4504.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026247708,0.3126,4505.2,4504.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758026248007,0.194,4504.8,4504.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026248300,0.194,4504.8,4504.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758026248301,0.194,4504.9,4504.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758026248603,0.5066,4504.9,4504.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026248804,0.194,4504.9,4504.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026249003,0.5066,4504.9,4504.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026249299,0.194,4504.9,4504.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026249500,3.2078,4505.3,4505.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758026249702,3.2078,4505.3,4505.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026249904,3.4018,4505.3,4505.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026250204,3.7144,4505.3,4505.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026250505,3.9201,4505.3,4505.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026251099,0.7123,4505.3,4505.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758026256009,3.5204,4505.8,4505.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758026256305,3.6075,4505.8,4505.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758026256512,3.6075,4505.8,4505.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758026256710,3.9051,4505.8,4505.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758026257106,3.9051,4505.8,4505.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758026257503,3.9051,4505.8,4505.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758026257810,0.6966,4505.1,4505.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758026260012,0.399,4505.1,4505.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758026260313,3.9044,4505.8,4505.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758026260915,3.7877,4505.8,4505.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758026261114,3.7877,4505.8,4505.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758026261608,3.7877,4505.8,4505.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758026261814,0.6966,4505.8,4505.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758026263215,0.6966,4505.8,4505.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758026264214,0.6966,4505.8,4505.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758026264215,0.399,4505.8,4505.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758026264714,0.6966,4505.8,4505.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758026265716,0.6966,4505.8,4505.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758026266018,0.399,4505.5,4505.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758026266217,0.6966,4505.5,4505.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758026267612,0.5039,4505.9,4505.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758026267917,0.6966,4505.9,4505.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758026271115,0.2063,4505.9,4505.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758026271310,3.5054,4506.3,4505.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758026271517,0.38071,4506.2,4506.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758026271818,0.58701,4506.2,4506.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758026272024,0.77971,4506.2,4506.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758026273220,0.48211,4506.2,4506.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758026273611,0.08311,4506.2,4506.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758026274024,0.28941,4506.2,4506.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758026274515,0.77971,4506.2,4506.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758026275013,0.08311,4506.2,4506.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758026275218,0.2976,4507.1,4507.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758026275219,0.6966,4507.1,4507.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758026276015,0.2063,4507.1,4507.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758026276213,0.399,4507.1,4507.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758026276418,0.2063,4507.2,4507.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758026276615,0.5039,4507.2,4507.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758026276812,0.6966,4507.2,4507.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758026277623,0.6966,4507.2,4506.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758026278118,0.6966,4507.2,4507.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758026278521,0.6966,4507.2,4507.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758026278921,0.399,4507.2,4506.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758026279117,0.6949,4507.1,4507.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758026279816,3.2078,4507.4,4506.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758026279817,0.1154,4507.0,4506.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758026280009,0.6949,4506.6,4506.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758026280715,0.6949,4506.6,4506.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758026281309,0.6949,4506.6,4506.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758026281513,0.3025,4506.2,4505.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758026281718,0.1154,4506.5,4505.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758026281922,0.6949,4506.1,4506.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758026282423,0.1154,4506.5,4505.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758026282424,0.4955,4505.4,4505.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758026282818,0.6949,4505.4,4505.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758026284016,0.193,4505.8,4505.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758026284327,0.6949,4505.3,4505.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758026284623,0.4955,4505.8,4505.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758026284824,0.4955,4505.8,4505.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758026285121,0.6949,4505.8,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026285317,0.193,4505.4,4505.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758026285619,0.3025,4505.9,4505.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758026285816,0.6949,4505.9,4505.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758026286123,0.6949,4505.9,4505.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758026286329,0.6949,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026286513,0.7112,4505.2,4505.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758026286718,3.2078,4505.8,4505.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026286921,0.3063,4505.7,4505.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758026287114,0.7112,4505.7,4505.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758026288428,0.7112,4505.7,4505.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758026289025,0.7112,4505.7,4505.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026289220,0.4049,4505.7,4505.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026289528,0.7112,4505.7,4505.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758026289716,0.7112,4505.7,4504.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758026289717,0.127,4505.5,4504.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758026289921,0.7112,4504.7,4504.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026290322,0.2094,4504.7,4504.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026291523,0.7112,4504.7,4504.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026291731,0.127,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026291928,0.5319,4504.5,4504.4,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758026292228,0.8382,4504.5,4504.4,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758026292530,0.8382,4504.5,4504.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758026292727,0.8382,4504.5,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026292931,0.8382,4504.5,4503.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758026293228,0.8382,4504.5,4504.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758026293723,0.3063,4504.9,4504.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758026294023,0.7112,4504.9,4504.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758026294230,0.4049,4504.9,4504.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758026294429,0.7112,4504.8,4504.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758026294621,0.4049,4504.8,4504.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026294933,0.2094,4504.8,4504.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026295824,0.4049,4504.3,4504.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758026296024,0.7112,4504.3,4504.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026296225,0.3063,4504.7,4504.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026296432,0.1955,4504.4,4504.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758026296625,0.7112,4504.4,4504.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758026296828,0.7112,4504.4,4504.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758026297128,0.7112,4504.4,4504.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026297527,0.4049,4504.4,4504.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026298033,0.127,4505.0,4504.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026298034,0.8382,4505.0,4504.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026298325,0.8382,4505.0,4504.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758026299223,0.8382,4505.0,4504.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758026299425,0.5319,4505.0,4504.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758026299731,0.7112,4504.9,4504.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758026300525,0.7112,4504.9,4504.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758026300827,0.4049,4504.9,4504.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758026301028,0.2094,4504.8,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026301333,0.7112,4504.7,4504.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026303333,0.127,4504.5,4503.7,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758026303544,0.7112,4503.8,4503.7,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758026303741,0.7112,4503.8,4503.2,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758026304045,0.7112,4503.3,4503.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758026304345,0.7112,4503.3,4502.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758026304739,0.3063,4503.2,4502.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758026304934,0.5157,4503.2,4503.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758026305142,0.2094,4503.2,4503.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026305446,0.3063,4503.7,4503.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758026305745,0.2094,4503.3,4503.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026305945,0.7112,4503.3,4503.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758026306133,0.4049,4503.3,4502.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758026306339,0.7112,4503.0,4502.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758026306740,0.7112,4503.0,4502.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026307342,0.3063,4503.4,4502.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758026307543,0.5157,4503.4,4503.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026307846,0.3063,4503.3,4502.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758026308049,0.7112,4503.3,4503.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758026308247,0.7112,4503.3,4503.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758026308743,0.5157,4503.3,4503.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026308942,0.7112,4503.3,4503.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026309243,0.7112,4503.3,4503.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758026309648,0.7112,4503.3,4503.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758026309849,0.7112,4503.3,4503.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026310449,0.3063,4503.2,4502.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758026310744,0.7112,4502.7,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026310949,0.7112,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026311149,0.7112,4502.6,4502.5,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758026311350,3.2078,4503.2,4502.5,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758026311647,0.7112,4503.1,4503.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026312645,0.2094,4502.6,4502.5,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758026312847,0.7112,4502.6,4502.5,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758026314141,0.127,4503.0,4502.0,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758026314345,0.7112,4502.2,4502.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758026314744,0.7112,4502.2,4502.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026314939,0.4049,4502.2,4502.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026315546,0.7112,4502.2,4502.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758026316051,0.7112,4502.2,4502.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758026317453,0.4049,4502.2,4502.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758026317649,0.4049,4502.2,4502.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758026318047,0.7028,4502.2,4502.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758026318946,0.4049,4502.2,4501.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758026319149,0.3956,4501.6,4501.4,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758026319349,0.3956,4501.6,4501.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758026319947,0.3956,4501.6,4501.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026320143,0.6935,4502.0,4501.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026320341,0.6935,4502.0,4501.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758026320342,0.8214,4502.0,4501.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758026320545,0.5235,4502.0,4501.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758026320746,0.3956,4502.0,4501.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026320952,0.5235,4502.0,4501.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758026321151,0.8214,4502.0,4501.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758026322452,0.6935,4502.0,4501.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026322654,0.1996,4502.0,4501.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026323049,0.6935,4502.0,4501.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026323756,0.8214,4502.0,4501.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758026324153,0.8214,4502.0,4501.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758026324353,0.1996,4501.5,4501.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758026324657,3.7053,4502.2,4502.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026324845,3.9013,4502.2,4502.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026325756,3.9013,4502.2,4501.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758026325947,0.6935,4501.4,4501.3,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758026326548,0.6935,4501.4,4501.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026326955,0.1996,4501.4,4501.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026327158,0.2979,4501.9,4501.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758026327353,3.6034,4502.2,4502.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758026327654,3.9013,4502.2,4502.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026327853,3.6034,4502.2,4502.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026328257,3.2078,4502.2,4502.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026328759,3.5057,4502.8,4502.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758026329258,3.9013,4502.8,4502.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758026329457,3.9013,4502.8,4502.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026331057,3.2078,4502.8,4502.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026331559,3.2078,4503.4,4502.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758026331763,0.1996,4502.9,4502.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026331951,3.5057,4503.4,4502.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758026332153,3.5057,4503.4,4502.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758026332154,3.9013,4503.4,4503.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758026332459,3.9013,4503.4,4502.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758026332652,0.6935,4502.6,4502.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758026333254,0.6935,4502.6,4502.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026333560,0.6935,4502.6,4502.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758026333753,0.4975,4503.0,4502.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026333958,0.6935,4503.0,4502.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026334854,0.3956,4503.0,4502.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026335049,3.5057,4503.4,4503.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758026335356,3.9013,4503.4,4503.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758026335853,3.9013,4503.4,4503.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758026336159,3.9013,4503.4,4503.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026336949,4.42798738,4503.4,4503.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758026337855,4.42798738,4503.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026337856,0.123,4503.0,4502.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758026338053,0.7059,4502.5,4502.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758026338260,0.2033,4502.5,4502.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758026339267,0.5057,4503.3,4502.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758026339458,0.7059,4503.3,4503.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758026339658,1.23272443,4503.3,4502.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758026339861,0.7059,4503.3,4502.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758026340264,0.7059,4503.3,4502.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758026340465,3.2078,4503.4,4502.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758026340466,0.7059,4502.6,4502.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758026341970,0.4035,4502.6,4502.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758026342564,0.2033,4502.6,4502.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758026342771,0.3024,4502.9,4502.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758026342971,0.5057,4502.9,4502.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758026343471,0.7059,4502.9,4502.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758026343869,0.7059,4502.9,4502.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758026344572,0.7059,4502.9,4502.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758026346868,0.5127,4503.3,4503.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758026347278,0.7255,4503.3,4503.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758026348873,3.2078,4503.4,4503.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758026349069,0.5127,4503.7,4503.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758026349269,0.1985,4503.7,4503.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758026349973,0.4113,4503.7,4503.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758026350176,0.7255,4503.7,4503.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758026350477,0.7255,4503.4,4503.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758026351268,0.4113,4503.4,4502.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758026351469,0.4113,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026351663,0.7255,4502.9,4502.8,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758026351866,0.1168,4503.5,4502.8,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758026352067,0.5281,4503.5,4503.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758026352276,0.4113,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026352470,0.4113,4502.9,4502.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758026352668,0.1168,4503.0,4502.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758026352669,3.3246,4503.0,4502.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758026352864,0.7255,4502.3,4502.2,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758026353069,0.7255,4501.8,4501.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758026353270,0.7255,4501.8,4501.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758026354071,0.7255,4501.8,4501.6,0.00364947]
["bitfinex-derivatives","ETHF0:USTF0",1758026354676,0.4113,4501.8,4501.6,0.00364947]
["bitfinex-derivatives","ETHF0:USTF0",1758026354867,0.7255,4501.7,4501.6,0.00364947]
["bitfinex-derivatives","ETHF0:USTF0",1758026355271,0.7255,4501.7,4501.6,0.20884947]
["bitfinex-derivatives","ETHF0:USTF0",1758026355477,0.7255,4501.7,4501.6,0.52184947]
["bitfinex-derivatives","ETHF0:USTF0",1758026356873,0.7255,4502.4,4502.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758026357074,0.7255,4502.4,4501.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758026360077,3.4063,4503.1,4503.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758026360271,3.4063,4503.1,4503.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758026361278,3.7205,4503.1,4503.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758026361475,3.9333,4503.1,4503.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758026361676,0.3142,4502.9,4502.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758026361873,0.7255,4502.6,4502.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758026364983,3.2078,4503.1,4502.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758026365184,3.6191,4503.1,4503.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758026365383,3.6191,4503.1,4503.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758026365683,3.9333,4503.1,4503.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758026366788,3.9333,4503.1,4503.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758026366984,3.9333,4503.1,4502.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758026366985,0.7255,4502.6,4502.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758026367379,0.4113,4502.6,4502.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758026367679,3.2078,4503.1,4503.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758026368084,3.4063,4503.1,4503.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758026370185,0.7255,4503.1,4503.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758026370889,0.7255,4503.1,4503.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758026371089,0.1168,4503.5,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026371090,0.7255,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026371385,0.7255,4502.9,4502.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758026371386,0.1985,4502.8,4502.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758026371688,0.5127,4502.8,4502.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758026372387,0.1168,4503.5,4502.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758026372388,0.1168,4503.5,4502.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758026372588,0.7255,4503.3,4503.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758026372788,0.7255,4503.3,4502.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758026374987,0.1168,4503.0,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026375179,0.1168,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026375487,0.7255,4501.9,4501.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1758026375890,0.7255,4501.9,4501.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758026376996,0.4113,4501.9,4501.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758026377201,0.7104,4502.9,4502.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758026377591,0.7104,4502.9,4502.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758026377894,0.7104,4502.9,4502.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758026378095,0.4038,4502.9,4502.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758026378296,0.7104,4502.9,4502.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758026380496,0.7104,4502.9,4502.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758026380497,0.4038,4502.9,4502.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758026380694,3.2078,4503.2,4502.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758026381000,3.7244,4503.2,4503.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758026381392,0.21,4503.2,4503.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758026381591,0.7104,4503.2,4503.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758026382690,0.7104,4503.2,4503.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758026382898,0.3066,4503.1,4502.5,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758026383091,0.7104,4502.6,4502.5,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758026383491,0.1278,4502.5,4502.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758026383691,0.7104,4502.1,4502.0,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758026383999,0.4038,4502.1,4502.0,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758026384697,0.21,4502.1,4502.0,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758026385292,0.7104,4502.1,4502.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758026385497,0.7104,4502.1,4502.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758026389099,0.21,4502.2,4502.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758026389301,0.7104,4502.2,4502.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758026389502,0.4038,4502.2,4502.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758026389801,0.3066,4502.7,4502.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758026389996,0.7104,4502.7,4502.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758026390805,0.7104,4502.7,4502.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758026391007,0.7104,4502.7,4502.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758026391509,0.7104,4502.7,4502.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758026392612,0.7104,4502.7,4502.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758026393108,0.21,4502.7,4502.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758026393302,0.3066,4503.1,4502.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758026393507,0.7104,4503.1,4503.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758026394104,0.1278,4503.0,4502.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758026394310,0.7104,4502.6,4502.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758026394509,0.7104,4502.6,4502.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758026396514,0.21,4502.6,4502.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758026396816,0.21,4502.6,4502.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758026397011,0.7104,4503.1,4503.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758026397221,1.23939084,4503.1,4502.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758026397530,0.5166,4502.6,4502.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758026397826,0.7011,4503.0,4502.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758026398023,0.8172,4503.0,4502.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758026398224,0.2928,4502.9,4502.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758026398433,0.6873,4502.7,4502.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758026398926,0.6873,4502.7,4502.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758026401117,3.8951,4502.7,4502.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758026401318,0.2018,4501.9,4501.8,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758026401932,0.4946,4502.2,4502.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758026402232,0.6873,4502.2,4502.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758026402421,0.1161,4502.5,4501.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758026402422,0.3945,4501.9,4501.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758026402626,0.6873,4501.9,4501.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758026402831,0.6873,4501.9,4501.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758026403017,0.6873,4501.9,4501.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758026403330,0.6873,4501.9,4501.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758026403827,0.3945,4501.9,4501.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758026404328,0.6873,4501.9,4501.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758026408923,3.2078,4502.1,4501.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758026409127,0.2114,4502.0,4501.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758026409431,0.7378,4502.0,4501.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026410034,0.7378,4502.4,4502.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758026410232,0.7378,4502.4,4502.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026410625,0.4254,4502.4,4502.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026410929,0.2114,4502.4,4502.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026411231,0.3124,4503.1,4502.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026411430,0.3124,4503.1,4503.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758026411634,0.7378,4503.1,4503.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026413123,0.2114,4502.6,4502.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758026413329,0.7378,4502.6,4502.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758026413727,0.7378,4502.6,4502.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026414126,0.7378,4502.6,4502.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758026414632,0.7378,4502.6,4502.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758026416133,0.1178,4502.5,4502.2,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758026416437,0.7378,4502.3,4502.2,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758026417135,0.7378,4502.3,4502.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758026418535,0.7378,4502.3,4502.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758026418735,0.7378,4502.3,4502.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758026418940,0.2114,4502.3,4502.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758026419132,0.2114,4502.6,4502.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758026419334,0.7378,4502.6,4502.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758026419635,3.2078,4502.8,4502.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758026419938,3.2078,4502.8,4502.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026420433,3.4192,4502.8,4502.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026420633,0.2114,4502.8,4502.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026421230,0.3124,4503.2,4502.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758026421436,0.3124,4503.2,4502.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758026421636,3.6332,4503.4,4503.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758026421830,4.16178843,4503.4,4503.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758026422032,4.47418843,4503.4,4503.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758026422438,4.47418843,4503.4,4503.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758026422737,4.47418843,4503.4,4503.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026422938,3.9456,4503.4,4503.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026424034,3.9456,4503.4,4503.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758026424239,3.9456,4503.4,4502.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758026425029,3.9456,4503.4,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026425236,3.6332,4503.4,4503.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758026425435,3.9456,4503.4,4503.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758026425646,3.9456,4503.4,4503.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758026425941,3.9456,4503.4,4503.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758026426443,3.9456,4503.4,4503.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758026427045,4.4740462,4503.4,4503.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758026427239,4.1616462,4503.4,4503.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026427440,3.2078,4503.4,4503.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026428545,3.4192,4503.4,4503.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026429945,3.9456,4503.4,4503.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026430137,3.9456,4503.4,4503.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758026430544,3.9456,4503.4,4503.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758026430744,3.9456,4503.4,4503.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026432547,0.7378,4503.4,4503.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026433347,0.7378,4503.4,4503.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758026433547,0.7378,4503.4,4503.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758026433754,0.7378,4503.4,4503.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026434552,0.3124,4503.7,4503.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758026434849,3.2078,4503.9,4503.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026435048,0.5238,4503.9,4503.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758026435255,3.7316,4504.4,4504.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026435548,3.9456,4504.4,4504.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026437154,3.9456,4504.4,4503.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758026438156,3.9456,4504.4,4504.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758026439158,3.9456,4504.4,4504.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026439358,3.9456,4504.4,4504.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758026440656,3.9456,4504.4,4504.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758026440956,3.9456,4504.4,4504.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758026441458,3.9456,4504.4,4503.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758026441659,0.2135,4503.7,4503.6,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1758026441855,3.2078,4504.4,4503.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758026442154,0.7211,4504.1,4504.0,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758026442359,0.3136,4504.8,4504.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026442555,0.5076,4504.3,4504.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026442862,0.7211,4504.3,4504.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026443354,0.7211,4504.3,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026443355,0.3136,4504.2,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026443559,0.7211,4504.1,4504.0,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758026443759,0.7211,4504.1,4504.0,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758026445162,0.7211,4504.1,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026445662,0.7211,4503.4,4503.3,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758026445860,0.7211,4503.4,4503.3,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758026446763,0.7211,4503.4,4503.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758026447563,0.7211,4503.4,4503.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758026447861,0.7211,4503.4,4503.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758026448264,0.7211,4503.4,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026448462,0.7211,4503.3,4503.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758026449163,0.2135,4503.3,4503.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026450064,0.7211,4503.3,4503.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026450656,0.4075,4503.3,4503.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026450858,0.2135,4503.3,4503.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026451065,3.5214,4503.9,4503.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758026451363,3.9289,4503.9,4503.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026451764,3.9289,4503.9,4503.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758026451765,3.9289,4503.9,4503.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758026452064,3.9289,4503.9,4503.3,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758026452065,0.7211,4503.4,4503.3,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758026452264,0.7211,4503.4,4503.3,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758026452665,3.7349,4503.9,4503.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026453166,3.9289,4503.9,4503.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026454166,0.2135,4503.9,4503.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026454367,3.6153,4504.6,4504.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758026454866,3.9289,4504.6,4504.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758026456068,3.9289,4504.6,4504.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026456567,0.4075,4504.6,4504.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758026456966,0.2135,4504.6,4504.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758026457164,3.7349,4505.1,4505.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758026457370,3.7349,4505.1,4505.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026457371,3.9289,4505.1,4505.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758026459262,3.9289,4505.1,4504.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758026459461,3.9289,4505.1,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026459462,0.3972,4504.7,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026459766,0.1233,4505.0,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026459767,0.6874,4504.4,4504.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758026460359,0.6874,4504.4,4504.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1758026460567,0.6874,4504.4,4504.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758026461560,0.4826,4504.9,4504.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758026461768,0.6874,4504.9,4504.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758026463569,0.2902,4504.8,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026463769,0.1233,4505.0,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026463770,0.6874,4504.4,4504.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1758026463961,0.6874,4504.4,4504.3,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758026464362,0.6874,4504.4,4503.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758026464564,0.2902,4504.3,4503.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758026464765,0.1924,4503.8,4503.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758026466873,0.6885,4503.8,4503.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758026468670,0.1924,4503.8,4503.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758026469067,0.2991,4504.2,4503.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758026469266,0.4998,4504.2,4504.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758026469470,0.6968,4504.2,4504.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758026469672,0.6968,4504.2,4504.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758026471773,0.6968,4504.2,4504.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758026471973,0.1246,4504.0,4503.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758026472171,0.6968,4503.8,4503.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758026472571,0.6968,4503.8,4503.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758026473075,0.6968,4503.8,4503.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758026474071,0.6968,4503.8,4503.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758026474375,0.2007,4503.8,4503.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758026474772,0.4998,4504.1,4504.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758026474973,0.4998,4504.1,4504.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758026475666,0.2991,4504.9,4504.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758026475979,0.6968,4504.9,4504.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758026476371,0.6968,4504.9,4504.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758026476572,0.6968,4504.9,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026476573,0.2991,4504.8,4504.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758026476777,0.6968,4504.4,4504.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758026476977,0.2991,4505.1,4504.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758026477178,0.2991,4505.0,4504.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758026477376,0.4998,4505.0,4504.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758026477673,0.4998,4505.0,4504.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758026477674,0.8214,4505.0,4504.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758026477872,0.2991,4504.9,4504.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758026478070,0.6968,4504.9,4504.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758026479177,0.6968,4504.9,4504.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758026479377,0.6968,4504.9,4504.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758026479577,0.2991,4504.8,4504.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758026479885,0.6968,4504.8,4504.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758026481779,0.2007,4504.8,4504.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758026482172,0.6968,4504.8,4504.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758026485179,0.6968,4504.8,4504.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758026485381,0.1246,4505.0,4504.2,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758026485585,0.6968,4504.3,4504.2,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758026486882,0.2007,4504.3,4504.2,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758026487084,0.2991,4504.9,4504.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758026487280,0.6968,4504.9,4504.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758026487480,0.6968,4504.9,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026487481,3.2078,4505.2,4505.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758026487679,0.1246,4506.0,4505.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758026487880,0.5223,4506.0,4505.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758026488087,0.5223,4506.0,4505.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758026488280,0.2991,4505.8,4505.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758026488484,0.6968,4505.8,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026488785,0.2007,4505.3,4505.2,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758026488986,0.2007,4505.3,4505.2,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758026489187,0.2991,4505.6,4505.2,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758026489487,0.8214,4506.0,4505.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758026489686,1.34891396,4506.0,4505.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758026489880,0.2991,4505.9,4505.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758026490081,0.6968,4505.7,4505.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758026490287,0.6968,4505.1,4505.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758026490487,0.4237,4505.0,4504.7,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758026490791,0.6968,4504.8,4504.7,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758026491183,0.6968,4504.8,4504.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758026492490,0.2991,4505.4,4505.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758026492701,0.6968,4505.4,4505.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758026493188,0.6968,4505.4,4505.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758026493493,0.2991,4505.3,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026493685,0.2007,4504.8,4504.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758026494891,0.1246,4505.5,4505.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758026494892,0.6968,4505.4,4505.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758026495089,0.2991,4505.3,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026495290,0.2991,4505.2,4504.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758026495486,0.2007,4504.9,4504.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758026495683,0.1246,4505.5,4505.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758026495980,0.6968,4505.0,4504.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758026496383,0.8217,4505.0,4504.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758026496586,0.8217,4505.0,4504.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758026496786,0.7113,4504.2,4504.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758026497081,0.4051,4504.2,4504.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758026499389,0.7113,4504.9,4504.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758026500293,0.7113,4504.9,4504.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758026501186,0.7113,4504.9,4504.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758026501994,0.3062,4504.8,4504.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758026502193,0.4051,4504.9,4504.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758026502194,0.7113,4504.2,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026502495,0.4051,4503.9,4503.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758026502692,0.7113,4503.8,4503.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758026502884,0.7113,4503.5,4503.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758026503088,0.7113,4503.5,4503.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758026504191,0.1249,4504.5,4503.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758026504388,1.23871895,4504.4,4504.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758026504598,0.7113,4504.4,4504.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758026505190,0.4051,4504.4,4504.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758026505385,0.7113,4504.4,4504.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758026506194,0.7113,4504.4,4503.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758026506895,0.1249,4504.0,4503.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758026507100,0.7113,4503.7,4503.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758026507291,0.7113,4503.7,4503.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758026507995,0.4051,4503.7,4503.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758026508297,0.1952,4503.7,4503.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758026508598,0.3062,4504.4,4503.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758026508792,0.7113,4504.4,4504.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758026509298,0.7113,4504.4,4504.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758026509594,0.7113,4504.4,4503.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758026509898,0.7113,4503.7,4503.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758026510098,0.7113,4503.7,4503.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758026510303,0.7113,4503.7,4503.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758026511588,0.3062,4504.2,4503.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758026511789,0.3062,4504.4,4503.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758026511992,0.7113,4504.4,4504.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758026512198,0.7113,4504.4,4504.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758026512401,0.7113,4504.4,4503.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758026512593,0.7113,4504.4,4503.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758026513508,0.7113,4504.4,4504.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758026513800,0.7113,4504.4,4504.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758026514000,0.7113,4504.4,4503.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758026516403,0.7113,4504.4,4503.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758026516404,0.7113,4504.4,4504.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758026517506,0.7113,4504.4,4503.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758026519003,0.3982,4503.7,4503.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758026519207,0.3982,4503.7,4503.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758026519405,0.7066,4503.6,4503.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758026519704,0.7066,4503.6,4503.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758026522205,0.3982,4503.6,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026522407,0.3084,4503.3,4502.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758026522612,0.7066,4502.7,4502.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758026522907,0.2058,4502.7,4502.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758026523609,0.5142,4502.7,4502.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758026524005,0.2058,4502.7,4502.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758026524206,0.2058,4502.7,4501.6,0.00364947]
["bitfinex-derivatives","ETHF0:USTF0",1758026524207,0.7066,4502.2,4502.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758026524998,0.2058,4502.2,4502.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758026525504,0.7066,4503.2,4503.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758026525803,0.7066,4503.2,4503.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758026526706,0.7066,4503.2,4502.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758026526910,3.2078,4503.3,4502.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758026526911,0.4094,4502.2,4502.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758026527104,0.7153,4502.2,4502.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026528007,3.5137,4502.7,4502.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758026528203,3.4185,4502.7,4502.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026528406,3.6172,4502.7,4502.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026528805,3.9231,4502.7,4502.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026529906,3.6172,4502.7,4502.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026530314,3.4185,4502.7,4502.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026530810,0.2107,4502.7,4502.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026533514,0.3059,4503.0,4502.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758026533812,0.3059,4503.0,4502.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758026533813,0.7153,4503.0,4502.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026536216,0.7153,4503.0,4502.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758026536217,0.8392,4503.0,4502.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758026536515,0.7153,4502.4,4502.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758026536709,0.7153,4502.4,4502.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026538411,0.2107,4502.4,4502.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026538609,0.7153,4502.4,4502.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026545419,0.4094,4502.4,4502.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026549120,0.2107,4502.4,4502.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026549919,0.3059,4503.1,4502.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758026550221,0.7153,4503.1,4503.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758026550422,0.7153,4502.6,4502.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758026550822,0.7153,4502.6,4502.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758026551026,0.7153,4502.6,4502.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026551522,0.2107,4502.7,4502.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758026551718,0.5166,4502.7,4502.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026552027,3.5137,4503.2,4502.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758026552327,0.2107,4502.8,4502.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026552520,0.7153,4502.8,4502.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026552727,0.7153,4502.8,4502.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758026552921,0.3059,4502.7,4502.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758026553126,0.7153,4502.3,4502.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026555130,0.2107,4502.3,4502.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026555526,0.3059,4502.6,4502.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758026555832,0.3059,4502.6,4502.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758026556023,0.5166,4502.6,4502.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758026556330,0.5166,4502.6,4502.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026556533,0.7153,4502.6,4502.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758026560032,0.4094,4502.6,4502.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758026560233,0.7031,4502.6,4502.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758026560635,3.5015,4503.2,4502.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758026560824,1.22874164,4503.1,4503.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758026561834,1.22874164,4503.1,4503.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758026562324,1.22874164,4503.1,4503.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758026562528,1.22874164,4503.1,4503.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758026563231,1.22874164,4503.1,4502.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758026563428,0.1967,4502.3,4502.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758026563735,0.1967,4502.3,4502.2,0.94048999]
["bitfinex-derivatives","ETHF0:USTF0",1758026564131,0.2937,4502.6,4502.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758026564332,0.4904,4502.6,4502.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758026565340,0.4904,4502.6,4502.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758026566033,0.1967,4502.6,4502.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758026566233,3.5015,4503.2,4502.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758026566429,0.72535495,4503.1,4503.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758026566635,0.1967,4503.1,4503.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758026567035,0.4904,4503.1,4503.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758026567336,1.2286644,4503.1,4503.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758026567739,0.7,4502.7,4502.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758026567925,0.4063,4502.2,4502.1,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758026568128,0.7,4502.2,4502.1,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758026569436,0.7,4502.2,4502.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758026570433,0.4063,4502.2,4502.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758026570737,0.1967,4502.2,4502.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758026571036,0.7,4502.2,4502.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758026578040,0.2992,4502.1,4501.6,5.19761271]
["bitfinex-derivatives","ETHF0:USTF0",1758026578243,0.7091,4501.8,4501.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758026579239,0.2992,4502.4,4501.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758026579445,0.7091,4502.4,4502.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758026579646,0.7091,4502.4,4502.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758026579842,0.7091,4502.4,4502.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758026580643,0.2123,4502.4,4502.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758026581046,0.5115,4502.4,4502.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758026582744,0.2992,4502.9,4502.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758026582942,0.7091,4502.9,4502.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758026583148,1.23903483,4502.9,4502.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758026583446,0.93983483,4502.9,4502.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758026583642,0.5115,4502.4,4502.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758026583844,0.7091,4502.4,4502.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758026584451,0.2992,4502.7,4502.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758026584642,0.2123,4502.5,4502.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758026584949,0.5115,4502.5,4502.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758026585844,0.7091,4502.5,4502.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758026586149,0.8335,4502.5,4502.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758026586346,0.7091,4502.5,4502.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758026587650,0.2123,4502.5,4502.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758026587846,0.1244,4503.0,4502.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758026588049,0.8372,4503.0,4502.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758026588239,1.58917988,4503.0,4502.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758026588447,1.58917988,4503.0,4502.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758026588850,1.36709988,4503.0,4502.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758026589350,1.36709988,4503.0,4502.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758026589547,0.4003,4502.7,4502.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758026589742,0.7128,4502.7,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026589948,0.7128,4502.7,4502.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758026590149,0.7128,4502.7,4502.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026591851,0.4003,4502.7,4502.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026592551,0.7128,4502.7,4502.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026593349,0.4003,4502.7,4502.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026593554,0.3125,4503.2,4502.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758026593750,0.5194,4502.8,4502.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026594557,0.7128,4502.8,4502.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026594749,1.24276055,4502.8,4502.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026595953,0.7128,4502.8,4502.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026596454,0.2069,4502.8,4502.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026596652,0.3125,4503.1,4502.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026596855,0.7128,4503.4,4503.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026597043,0.4003,4503.4,4502.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758026597354,0.7128,4502.8,4502.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758026597554,0.7128,4502.8,4502.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758026597756,0.7128,4502.8,4502.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758026598451,0.7128,4502.8,4502.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026598956,3.5203,4503.3,4502.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758026599156,3.6081,4503.3,4503.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758026599453,3.6081,4503.3,4503.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758026599854,3.9206,4503.3,4503.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758026600154,3.9206,4503.3,4503.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026600556,0.7128,4503.3,4503.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026600957,0.7128,4503.3,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026600958,0.3125,4503.2,4502.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758026601147,0.7128,4502.7,4502.6,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758026601748,0.7128,4502.7,4502.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758026602154,0.4003,4502.4,4502.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758026602356,0.7128,4502.4,4502.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026602557,0.5194,4502.4,4502.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026603051,0.2069,4502.4,4502.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026604354,3.3296,4503.0,4502.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758026604557,3.3296,4503.0,4502.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758026604558,0.3125,4502.9,4502.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758026604757,0.7128,4502.9,4502.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758026607062,0.7128,4502.9,4502.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026613568,0.7128,4502.9,4502.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758026613768,0.7128,4502.9,4502.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758026613969,0.3125,4502.8,4502.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758026614166,0.2069,4502.3,4502.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026614368,0.5194,4502.3,4502.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026614574,0.7128,4502.3,4502.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026621176,0.2069,4502.3,4502.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758026621473,0.3179,4502.9,4502.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758026621670,1.25824069,4502.8,4502.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758026621873,0.7214,4502.8,4502.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758026624773,0.3179,4502.7,4502.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758026624975,0.7214,4502.7,4502.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758026625176,0.7214,4502.7,4502.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758026625478,0.7214,4502.7,4502.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758026625875,0.208,4502.7,4502.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758026626180,0.3179,4502.9,4502.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758026626374,0.74499521,4502.8,4502.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758026626575,0.3179,4503.5,4503.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758026626780,3.2078,4503.6,4503.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758026627084,4.27065406,4503.6,4503.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758026627380,3.9292,4503.6,4503.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758026627684,3.4158,4503.6,4503.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758026628078,3.9292,4503.6,4503.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758026628281,3.9292,4503.6,4503.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758026630983,3.4158,4503.6,4503.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758026631484,3.7337,4503.6,4503.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758026631883,0.5259,4503.6,4503.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758026632087,0.7214,4503.6,4503.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758026632782,0.7214,4503.6,4503.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758026633176,0.208,4503.1,4503.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758026633387,0.5259,4503.1,4503.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758026633889,0.5259,4503.1,4503.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758026634994,0.208,4503.1,4503.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758026635291,0.3179,4503.4,4503.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758026635491,0.1154,4504.0,4503.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758026635492,0.3179,4503.9,4503.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758026636787,0.208,4503.2,4503.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758026638090,0.1154,4504.0,4503.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758026638293,0.5259,4503.9,4503.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758026638490,0.7214,4503.9,4503.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758026639091,0.7214,4503.9,4503.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758026641892,0.7214,4503.9,4503.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758026642092,0.3105,4503.8,4503.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758026642486,0.7201,4503.8,4503.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758026642692,0.7201,4503.8,4503.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758026643296,0.7201,4503.8,4503.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758026647795,0.7201,4503.8,4503.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758026648003,0.304,4503.7,4503.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758026648198,0.1957,4503.3,4503.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758026648496,0.4997,4503.3,4503.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758026648900,0.1957,4503.3,4503.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758026649995,0.3957,4503.3,4503.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758026650299,0.4997,4503.3,4503.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758026650502,0.4997,4503.3,4503.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758026650802,0.6997,4503.3,4503.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758026651607,0.6997,4503.3,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026651910,0.6997,4503.1,4503.0,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758026652902,0.6997,4503.1,4503.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758026653099,0.18139142,4505.1,4503.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758026653100,3.2078,4504.1,4504.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758026653297,3.74460038,4504.1,4504.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758026653498,7.96662039,4504.1,4504.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758026653800,0.53680038,4504.1,4504.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1758026654301,3.688,4506.0,4505.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758026654302,3.2078,4505.2,4505.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758026654500,3.73764896,4505.2,4505.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758026654702,3.95961896,4505.2,4505.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758026655801,3.73764896,4505.2,4505.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758026663409,3.73764896,4505.2,4505.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758026675008,0.52984896,4505.2,4505.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758026675206,0.52984896,4505.2,4505.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758026675207,3.2078,4505.7,4505.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758026675411,3.73318105,4505.7,4505.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758026676513,3.73318105,4505.7,4505.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758026676716,3.73318105,4505.7,4505.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758026676717,7.73318105,4505.7,4505.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758026676908,0.52538105,4505.6,4505.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758026680215,0.52538105,4505.6,4505.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758026681617,0.52538105,4505.6,4505.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758026686515,4.52538105,4505.6,4505.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758026689620,0.52538105,4505.6,4505.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758026690214,4.52538105,4505.6,4505.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758026693424,4.52538105,4505.6,4504.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758026693623,3.2078,4504.8,4504.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758026693818,0.52538105,4504.7,4504.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758026694724,0.52538105,4504.7,4504.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758026694919,0.52538105,4504.7,4504.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758026695424,0.52538105,4504.7,4504.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758026697228,0.52559521,4505.2,4505.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758026697525,0.52559477,4505.2,4505.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758026700428,0.52559477,4505.2,4505.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758026705234,0.52559477,4505.2,4505.1,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758026705436,3.8996,4506.3,4506.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758026705827,3.8996,4506.3,4506.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758026706927,3.8996,4506.3,4506.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758026707827,3.8996,4506.3,4506.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758026708033,3.8996,4506.3,4505.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758026708333,3.8996,4506.3,4505.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758026709333,0.7226,4505.7,4505.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758026710034,0.7226,4505.7,4505.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026710338,0.4161,4505.7,4505.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026710839,3.2078,4505.8,4505.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758026711038,3.2078,4505.8,4505.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026713338,3.4167,4505.8,4505.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026713538,3.6239,4505.8,4505.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026713740,3.9304,4505.8,4505.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026714844,3.6239,4505.8,4505.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026716141,3.9304,4505.8,4505.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026716340,3.9304,4505.8,4505.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758026717339,4.45688678,4505.8,4505.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758026718141,4.45688678,4505.8,4505.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026718541,4.45688678,4505.8,4505.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758026718745,0.2089,4505.2,4505.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026719039,0.3065,4505.5,4505.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026719343,0.7226,4505.6,4505.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758026719640,1.24904156,4505.6,4505.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758026719837,0.94254156,4505.6,4505.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758026720039,0.7226,4506.3,4506.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026720242,1.24899404,4506.3,4506.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026720843,0.94249404,4506.3,4506.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026721636,1.24899404,4506.3,4506.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026721838,1.24899404,4506.3,4506.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758026722442,1.24899404,4506.3,4506.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758026725348,1.24899404,4506.3,4505.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758026725536,0.2089,4505.7,4505.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026727748,0.4161,4505.8,4505.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026727944,0.7226,4505.8,4505.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758026728148,1.24753034,4505.8,4505.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758026728349,1.24753034,4505.8,4505.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758026728540,0.4161,4505.2,4505.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758026728739,0.7226,4505.2,4505.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758026729050,0.7226,4505.2,4505.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026730647,0.3065,4505.7,4505.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026730850,0.2089,4505.3,4505.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758026731050,0.2089,4505.3,4505.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026731249,0.7342652,4505.3,4505.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026732246,0.5253652,4505.3,4505.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026732446,3.5143,4505.9,4505.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758026732652,1.24809439,4505.8,4505.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758026735849,1.24809439,4505.8,4505.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758026736050,1.24809439,4505.8,4505.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758026736250,0.52549439,4505.7,4505.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758026736456,0.2089,4505.2,4505.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026738258,0.7347,4505.2,4505.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026738458,1.26031642,4505.2,4505.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026738649,1.26031642,4505.2,4505.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758026738849,1.26031642,4505.2,4504.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758026739059,0.4034,4504.7,4504.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758026739753,0.1942,4504.7,4504.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758026739959,0.3166,4505.2,4504.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758026740160,0.92898998,4505.1,4505.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758026740352,1.24558998,4505.1,4505.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758026740756,1.24558998,4505.1,4505.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758026743154,1.24558998,4505.1,4505.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758026743360,1.24558998,4505.1,4505.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758026743556,1.24558998,4505.1,4504.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758026743757,0.4034,4504.6,4504.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758026743961,0.72,4504.6,4504.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758026744462,0.72,4504.6,4504.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758026745051,0.4034,4504.6,4504.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758026746560,0.1942,4504.6,4504.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758026747764,1.24495181,4504.6,4504.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758026748062,1.24495181,4504.6,4504.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758026748259,0.4034,4504.1,4504.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758026748761,0.1942,4504.1,4504.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758026748960,0.72,4504.6,4504.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758026749160,1.2448053,4504.6,4504.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758026749360,0.9282053,4504.6,4504.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758026752760,1.2448053,4504.6,4504.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758026752961,1.2448053,4504.6,4504.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758026753165,3.2078,4504.9,4504.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758026753166,0.72,4504.1,4504.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758026753367,0.4034,4504.1,4504.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758026754058,3.2078,4504.9,4504.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758026754259,1.24406619,4504.8,4504.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758026754464,1.24406619,4504.8,4504.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758026756464,0.52406619,4504.8,4504.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758026756968,0.71826619,4504.8,4504.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758026757669,0.92746619,4504.8,4504.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758026757972,1.24406619,4504.8,4504.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758026758468,1.24406619,4504.8,4504.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758026758865,1.24406619,4504.8,4504.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758026759068,1.23776619,4504.7,4504.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758026759663,0.94236619,4504.7,4504.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758026760580,1.23776619,4504.7,4504.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758026761865,1.23776619,4504.7,4503.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758026761866,5.23776619,4504.7,4503.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758026762170,0.4183,4503.7,4503.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758026762371,0.4183,4503.7,4503.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758026762675,0.21,4503.7,4503.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758026762871,0.73406619,4503.7,4503.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758026763280,0.52406619,4503.7,4503.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758026763576,0.52406619,4503.7,4503.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758026763776,0.21,4504.1,4504.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758026763967,0.21,4504.1,4504.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758026764168,2.73186619,4504.4,4504.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758026764367,2.73186619,4504.4,4504.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758026764368,0.7137,4504.9,4504.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758026764573,0.4183,4504.9,4504.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758026765674,0.7137,4504.9,4504.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758026767173,0.4183,4504.9,4504.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758026771072,0.7298,4504.9,4504.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758026773172,0.7298,4504.9,4504.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758026773371,3.2078,4504.8,4504.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758026773582,0.7156,4504.2,4504.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758026773875,0.4041,4504.2,4504.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026774180,3.2078,4504.8,4504.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758026774376,0.7156,4504.3,4504.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026775281,0.4041,4504.3,4504.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026775775,1.24096272,4504.3,4504.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026776175,1.24096272,4504.3,4504.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758026777079,0.72596272,4504.3,4504.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026777269,0.72599772,4504.3,4504.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026777473,0.2006,4504.3,4504.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026777679,0.72606504,4504.3,4504.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026777880,0.2006,4504.3,4504.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026778274,0.72607521,4504.3,4504.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026778779,1.24107521,4504.3,4504.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026779577,0.92957521,4504.3,4503.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758026779780,0.2006,4503.7,4503.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026780679,3.2078,4504.8,4503.5,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758026780680,0.3115,4504.7,4503.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758026780881,0.3115,4504.5,4503.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758026781079,0.3115,4504.3,4503.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758026781384,0.72604005,4504.2,4504.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026781579,0.92954005,4504.2,4504.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026781882,1.24104005,4504.2,4504.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758026782079,1.24104005,4504.2,4504.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758026782877,1.24104005,4504.2,4504.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758026783081,1.24104005,4504.2,4504.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026783384,0.92954005,4504.2,4504.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026785684,1.24104005,4504.2,4504.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026785887,1.24104005,4504.2,4504.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758026786890,0.7156,4503.7,4503.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758026787188,0.7156,4503.7,4503.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026788087,0.4041,4503.7,4503.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026789988,0.2006,4503.7,4503.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026790586,3.2078,4504.2,4503.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758026790889,1.24153488,4504.1,4504.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758026792391,1.24153488,4504.1,4504.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758026792592,1.24153488,4504.1,4504.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758026793784,1.24153488,4504.1,4504.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758026794892,1.24153488,4504.1,4504.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758026795191,1.24153488,4504.1,4503.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758026795491,0.7156,4503.7,4503.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758026795694,1.24153488,4503.7,4503.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758026795995,1.24153488,4503.7,4503.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026796492,0.93003488,4503.7,4503.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026796987,1.23303488,4503.7,4503.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758026800091,1.23303488,4503.7,4503.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758026800289,0.4145,4503.2,4502.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758026800589,1.24332556,4503.1,4502.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758026800798,0.2077,4502.6,4502.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758026801397,3.2985,4503.5,4502.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758026801583,0.303,4503.3,4502.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758026801789,0.52568969,4503.2,4502.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758026801984,1.24318969,4503.1,4503.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758026804499,0.52568969,4503.1,4503.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758026805089,0.73338969,4503.1,4503.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758026807297,0.2077,4503.1,4503.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758026811705,3.5108,4503.5,4503.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758026811706,3.5108,4503.5,4503.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758026812004,0.73303653,4503.4,4503.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758026813003,1.24283653,4503.4,4503.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758026814906,1.24283653,4503.4,4503.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758026815705,1.24283653,4503.4,4503.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758026815907,1.24283653,4503.4,4503.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758026816106,0.4145,4503.2,4503.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758026816408,1.24283653,4503.2,4503.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758026820409,1.24283653,4503.2,4502.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758026820611,0.4045,4502.6,4502.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758026821113,0.2088,4502.6,4502.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758026822005,0.2939,4503.0,4502.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758026822205,0.6984,4503.0,4502.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758026822508,0.93103451,4503.0,4502.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758026823305,0.93103451,4503.0,4502.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758026823498,4.43273451,4503.0,4502.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758026825506,4.52213451,4503.0,4502.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758026825707,0.2939,4502.6,4502.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758026825907,0.6984,4502.6,4502.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758026826107,1.2252432,4502.6,4502.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758026826310,1.2252432,4502.6,4502.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758026827911,0.9313432,4502.6,4502.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758026832006,1.2459432,4502.6,4502.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758026833113,1.2459432,4502.6,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026833316,0.7256,4502.0,4501.9,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758026833517,0.7256,4502.0,4501.9,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758026835007,0.7256,4502.0,4501.9,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758026835313,0.411,4502.0,4501.9,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758026838322,0.7256,4502.0,4501.9,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758026839412,0.411,4502.0,4501.9,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758026839619,0.213,4502.0,4501.9,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758026839816,3.4208,4502.5,4502.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758026840017,3.94722868,4502.5,4502.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758026840318,4.45982868,4502.5,4502.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758026844527,4.54912868,4502.5,4502.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758026844725,0.7256,4502.2,4502.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758026845026,1.25202868,4502.2,4502.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758026845229,1.25202868,4502.2,4502.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758026846121,0.411,4502.0,4501.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758026846428,0.411,4502.0,4501.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758026846429,4.0606,4502.0,4501.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758026846728,0.3146,4501.8,4501.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758026846931,0.3146,4501.6,4501.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758026847130,0.7256,4501.6,4501.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758026847323,1.25197556,4501.6,4501.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758026848323,1.25197556,4501.6,4501.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758026848826,1.25197556,4501.6,4501.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758026849028,1.25197556,4501.6,4501.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758026849224,0.1272,4501.5,4501.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758026849430,0.7256,4501.3,4501.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758026850928,0.7256,4501.3,4501.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758026853520,0.5276,4501.3,4501.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758026853724,0.3146,4501.4,4501.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758026853924,1.05355913,4501.4,4501.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758026854128,0.5276,4501.4,4501.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758026854426,3.5224,4501.5,4501.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758026854737,3.7354,4501.5,4501.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758026854927,4.45936287,4501.5,4501.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758026856331,4.58666287,4501.5,4501.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758026856727,4.58666287,4501.5,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026856728,4.58666287,4501.5,4501.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758026856927,0.5035,4501.0,4500.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026857835,0.7023,4501.0,4500.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026859131,0.5035,4501.0,4500.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026859532,0.2021,4501.0,4500.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026860432,0.3014,4501.2,4501.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026860731,0.5035,4501.2,4501.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026861036,0.7023,4501.2,4501.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026862724,0.5035,4501.2,4501.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026863729,0.3014,4501.4,4501.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758026863934,3.5092,4501.5,4501.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758026864129,3.2078,4501.5,4501.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026864327,3.73398215,4501.5,4501.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026865243,3.2078,4501.5,4501.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026865630,3.7113,4501.5,4501.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026865937,0.7023,4501.5,4501.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026868141,0.7023,4500.9,4500.8,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758026868332,0.7023,4500.9,4500.8,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758026868536,0.4009,4500.5,4500.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758026868738,0.7023,4500.5,4500.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026869234,0.4009,4500.9,4500.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758026869436,1.22863293,4500.9,4500.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026871436,0.7023,4500.9,4500.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026871941,3.2078,4501.0,4500.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758026872135,4.23764684,4501.0,4500.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026874743,4.43644684,4501.0,4500.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026876642,0.72844684,4501.0,4500.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026876839,0.52634684,4501.0,4500.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026877234,0.82774684,4501.0,4500.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026877643,1.22864684,4501.0,4500.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026878543,0.3102,4501.3,4500.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758026878745,0.53252892,4501.2,4501.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758026878952,3.518,4501.7,4501.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758026879246,1.05561495,4501.6,4501.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758026879747,1.25161495,4501.6,4501.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758026879944,1.25161495,4501.6,4501.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758026880249,0.7191,4501.3,4501.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758026880438,1.25161495,4501.3,4501.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758026882348,1.25161495,4501.3,4501.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758026883847,0.7191,4501.3,4501.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758026884948,0.18888223,4501.3,4501.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758026885251,0.71198223,4501.3,4501.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758026885452,0.40178223,4501.3,4501.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758026885650,0.4017764,4501.3,4501.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758026886858,0.1888764,4501.3,4501.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758026888261,0.1888764,4501.3,4501.2,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1758026889356,0.1888764,4501.3,4501.2,8.12566]
["bitfinex-derivatives","ETHF0:USTF0",1758026889555,0.5122,4502.3,4502.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758026889754,1.24351601,4502.3,4502.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758026889954,1.24351601,4502.3,4502.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758026890462,1.24351601,4502.3,4502.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758026892563,1.24351601,4502.3,4502.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758026893065,1.24351601,4502.3,4502.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758026893259,0.5122,4502.3,4502.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758026894059,0.3125,4502.3,4502.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758026894253,0.1273,4503.0,4502.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758026894254,0.1229,4503.5,4502.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758026894459,1.04376609,4503.4,4503.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758026894865,0.5122,4503.4,4503.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758026895558,3.2078,4503.9,4503.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758026895755,0.5122,4503.8,4503.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758026895956,0.7114,4503.8,4503.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758026896853,3.2078,4504.7,4503.7,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758026897062,3.2078,4504.7,4504.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758026897063,0.5122,4504.4,4504.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758026897256,0.7114,4504.4,4504.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758026901270,0.5122,4504.4,4504.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758026901562,0.3125,4504.9,4504.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758026901762,0.5122,4504.9,4504.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758026902356,0.7114,4504.9,4504.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758026902561,0.7114,4504.9,4504.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758026902961,0.3125,4505.3,4504.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758026903163,0.3125,4505.3,4504.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758026903363,0.7114,4505.3,4505.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758026904064,0.7114,4505.3,4505.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758026904266,0.1997,4505.9,4505.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758026904564,3.2078,4506.4,4505.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758026904765,0.1997,4506.3,4506.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758026904969,0.5122,4506.3,4506.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758026905164,0.5122,4506.3,4506.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758026905165,0.7114,4506.3,4506.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758026908765,0.3125,4506.3,4506.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758026908967,0.5122,4506.3,4506.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758026909973,0.1249,4507.5,4506.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758026910165,0.7114,4507.2,4507.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758026910573,0.7114,4507.2,4507.1,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758026910963,0.7114,4507.2,4507.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758026911174,0.5122,4507.2,4507.1,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758026912272,0.7114,4507.2,4507.1,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758026912474,0.7114,4507.2,4507.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758026912662,0.1249,4507.0,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026912868,0.5122,4506.5,4506.4,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758026914969,0.5122,4506.5,4506.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758026914970,0.8363,4506.5,4506.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758026915570,0.8363,4506.5,4506.4,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758026915973,0.8363,4506.5,4506.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758026916477,0.8363,4506.5,4506.4,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758026916675,0.8363,4506.5,4506.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758026916973,0.8363,4506.5,4506.4,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758026918178,0.8363,4506.5,4506.4,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758026918574,0.2972,4506.4,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026918770,0.2097,4505.8,4505.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1758026919075,0.5069,4505.8,4505.7,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758026924382,0.72,4505.8,4505.7,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758026924877,0.2972,4505.1,4504.6,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758026925078,0.5069,4504.7,4504.6,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758026925579,0.72,4504.7,4504.6,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758026926384,1.03913021,4504.7,4504.6,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758026926776,0.53223021,4504.7,4504.6,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758026927380,0.2972,4505.0,4504.6,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758026927581,0.53237588,4504.9,4504.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758026927781,1.03927588,4504.9,4504.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758026929881,1.25237588,4504.9,4504.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758026930082,1.25237588,4504.9,4504.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758026930386,0.72,4504.7,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026930581,1.25237588,4504.7,4504.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758026931584,0.1186,4504.5,4504.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758026931789,0.5414,4504.5,4504.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758026932286,0.8386,4504.5,4504.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758026932487,0.72,4504.5,4504.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758026932691,0.5069,4504.5,4504.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758026932990,0.2972,4504.5,4504.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758026933483,0.5069,4504.5,4504.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758026933689,0.5069,4504.5,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026933690,0.2972,4504.4,4504.1,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758026933894,0.72,4504.4,4504.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758026934095,1.2530072,4504.4,4504.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758026935294,0.72,4504.4,4504.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758026935692,1.25281064,4504.4,4504.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758026936401,0.72,4504.4,4504.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758026937499,0.72,4504.4,4504.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758026937702,0.72,4504.4,4504.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758026937901,0.72,4504.4,4504.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758026938304,0.72,4504.4,4504.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758026940702,0.2901,4504.8,4504.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758026940901,3.9022,4504.9,4504.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758026941100,4.43464934,4504.9,4504.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758026941501,4.43464934,4504.9,4504.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758026941699,4.14454934,4504.9,4504.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758026941903,0.82254934,4504.8,4504.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758026942210,0.6944,4504.8,4504.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758026943307,0.6944,4504.8,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026943308,0.3285,4504.5,4504.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758026943606,0.5291,4504.5,4504.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758026944008,0.2901,4504.4,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026944207,0.6944,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026944403,0.6944,4504.2,4504.1,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758026944798,0.6944,4504.2,4504.1,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758026946106,0.6944,4504.2,4504.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758026949109,0.1235,4504.0,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026949312,0.7151,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026949919,0.7151,4503.7,4503.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758026951316,3.2078,4504.3,4503.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758026951317,3.2078,4504.3,4503.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758026951502,3.2078,4504.3,4503.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758026951708,0.2098,4504.0,4503.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758026951907,0.5138,4504.0,4503.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026953417,0.5138,4504.0,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026953418,0.5138,4504.9,4504.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758026953616,0.5138,4504.9,4504.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026954315,1.04835121,4504.9,4504.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026954512,1.24965121,4504.9,4504.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026954720,1.04835121,4504.9,4504.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026955014,0.53455121,4504.9,4504.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026955311,3.6189,4505.3,4505.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758026955516,3.21130457,4505.9,4505.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758026955719,0.94560225,4505.8,4505.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758026956012,1.24960225,4505.8,4505.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026956514,1.24960225,4505.8,4505.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758026957019,1.24960225,4505.8,4505.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026957517,1.04830225,4505.8,4505.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026957818,0.00350457,4505.9,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026957819,0.00350457,4505.9,4505.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026958016,0.51730457,4505.9,4505.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026958212,0.71860457,4505.9,4505.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026958414,0.71860457,4505.9,4505.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758026958613,0.71860457,4505.9,4505.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026960013,0.71860457,4505.9,4505.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758026961316,0.71860457,4505.9,4505.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026961515,0.71860457,4505.9,4505.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758026961713,0.5346,4505.0,4504.9,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758026962016,0.8386,4504.5,4504.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758026962315,0.8386,4504.5,4504.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758026962514,0.7151,4504.5,4504.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758026962704,0.5138,4504.5,4504.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758026962904,0.304,4504.5,4504.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758026963305,3.3313,4505.0,4504.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758026963518,3.7424,4505.0,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026963716,0.8386,4504.5,4504.4,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758026964016,0.8386,4504.5,4504.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758026964420,0.8386,4504.5,4504.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758026964606,0.8386,4504.5,4503.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758026965215,0.8386,4504.5,4504.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758026965406,0.8386,4504.5,4504.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026966819,0.8386,4504.5,4504.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758026968819,0.304,4504.9,4504.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026969114,3.3313,4505.0,4504.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026969115,0.5138,4504.5,4504.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026969616,0.1235,4504.0,4503.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026969816,0.8386,4504.0,4503.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026970419,0.7151,4504.0,4503.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026970618,0.8386,4504.0,4503.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758026970915,0.7151,4503.9,4503.8,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758026972615,0.7151,4503.9,4503.8,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758026973115,0.5138,4504.4,4504.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758026973317,0.7151,4504.4,4504.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758026974922,0.7151,4504.4,4504.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026975323,0.5138,4504.4,4504.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026975717,0.304,4504.9,4504.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758026975917,1.2496741,4504.8,4504.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758026976718,1.2496741,4504.8,4504.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758026977312,1.24963248,4504.8,4504.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758026981723,1.24963248,4504.8,4504.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758026984724,0.8514,4504.5,4504.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758026985225,0.8514,4504.5,4504.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758026986124,0.8514,4504.5,4504.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758026987323,0.8514,4504.5,4504.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758026988827,0.8514,4504.5,4504.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758026989224,0.8514,4504.5,4504.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758026989624,0.3104,4504.4,4503.8,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758026989830,0.5171,4503.9,4503.8,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758026990823,0.7273,4503.9,4503.8,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758026995927,0.7273,4503.9,4503.8,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758026996132,0.7273,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758026996432,0.7273,4503.9,4503.8,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758026996630,0.3104,4504.4,4503.8,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758026996931,0.5171,4504.4,4504.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758026997130,1.05316725,4504.4,4504.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758026998930,1.26336725,4504.4,4504.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758027000227,0.1235,4505.0,4504.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758027000428,0.73216197,4504.9,4504.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758027000628,0.93506197,4504.9,4504.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758027001027,1.25436197,4504.9,4504.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758027001329,3.2078,4505.6,4504.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758027001330,0.3193,4505.2,4504.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758027001530,3.2078,4505.6,4505.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758027001832,0.196,4505.5,4505.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758027002230,0.5178,4505.5,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027002432,0.7182,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027002627,0.7182,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027002836,0.7182,4504.4,4504.3,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758027003228,0.7182,4504.4,4504.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758027003426,0.3193,4504.4,4504.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758027003627,0.5153,4504.9,4504.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758027003828,0.3193,4504.9,4504.8,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758027004133,0.7182,4505.4,4505.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758027004332,1.2538699,4505.4,4505.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758027004628,0.7182,4505.4,4505.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758027004828,3.2078,4506.2,4505.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758027005030,0.72170457,4505.9,4505.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758027005229,1.25721218,4505.9,4505.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758027005434,0.72170457,4505.9,4505.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758027005625,1.25691319,4505.9,4505.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758027005828,0.1189,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027006029,0.8371,4505.0,4504.9,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758027006228,0.8371,4505.0,4504.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758027006624,0.4115,4504.5,4504.4,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758027006832,0.8189,4504.5,4504.4,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758027007234,0.8189,4504.5,4504.4,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758027007636,0.8189,4504.5,4504.4,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758027008636,0.2904,4505.0,4504.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758027008834,0.1189,4505.5,4505.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758027009035,0.8167,4505.5,4505.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758027009231,1.02781996,4505.5,4505.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758027009631,1.02781996,4505.5,4505.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758027009632,1.23401996,4505.5,4505.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758027009838,1.35511996,4505.5,4505.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758027010139,1.35511996,4505.5,4505.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758027010338,1.35511996,4505.5,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027010339,0.8189,4505.5,4505.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758027010539,1.3550123,4505.5,4505.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758027010738,0.8189,4505.0,4504.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758027012739,0.8189,4505.0,4504.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758027014946,0.8189,4505.0,4504.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758027014947,0.4916,4505.0,4504.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758027017046,0.6978,4505.0,4504.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758027017343,0.8189,4505.0,4504.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758027017539,0.8189,4505.0,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027017735,0.8189,4505.0,4503.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1758027017736,0.8189,4504.5,4504.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758027018041,0.6978,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027018345,0.6978,4503.8,4503.7,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758027019944,0.6978,4503.8,4503.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758027020142,0.6978,4503.8,4503.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758027020540,0.6978,4503.8,4503.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758027021844,0.6978,4503.8,4503.7,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758027022843,0.6978,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027023841,0.6978,4503.8,4503.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758027024047,0.2904,4503.8,4503.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758027024345,0.4916,4503.8,4503.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758027026841,0.6978,4503.8,4503.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758027028648,0.4916,4503.8,4503.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758027029442,3.3289,4504.5,4503.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758027029642,3.3289,4504.5,4504.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758027029643,0.6978,4504.3,4504.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758027030448,0.94248316,4504.3,4503.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758027030650,0.4916,4503.8,4503.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758027031051,0.6978,4503.8,4503.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758027031546,0.4916,4503.8,4503.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758027031942,3.3289,4504.5,4503.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758027031943,0.2904,4504.4,4503.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758027032147,0.1211,4504.0,4503.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758027032449,0.5285,4504.0,4503.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758027032650,0.5285,4504.0,4503.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758027032862,0.8189,4504.0,4503.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758027035562,0.8189,4504.0,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027035563,0.4916,4504.5,4504.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758027035755,0.4916,4504.5,4504.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758027035756,3.6994,4505.0,4504.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758027035955,3.2078,4505.0,4504.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758027036562,3.3289,4505.5,4504.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758027036758,0.5159,4505.1,4505.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758027037156,0.3168,4505.4,4505.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758027037366,0.5159,4505.4,4505.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758027039562,0.7211,4505.4,4505.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758027040064,3.2078,4505.5,4505.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758027040259,3.2078,4505.5,4505.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758027040465,3.7237,4505.5,4505.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758027040965,4.0458,4505.5,4505.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758027041261,4.0458,4505.5,4505.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758027041868,4.0458,4505.5,4505.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758027042268,0.4043,4504.7,4504.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758027042464,0.7211,4504.7,4504.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758027042668,0.7211,4504.7,4504.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758027043664,0.7211,4504.7,4504.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758027046367,0.7211,4504.7,4504.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758027046569,0.7211,4504.7,4504.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758027048864,0.1169,4504.5,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027049069,0.7211,4504.4,4504.3,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758027049367,0.7211,4504.4,4504.3,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758027050463,0.1169,4504.5,4503.8,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758027050464,0.7211,4503.9,4503.8,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758027051265,0.7211,4503.9,4503.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758027053364,0.5212,4503.5,4503.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758027053565,0.838,4503.5,4503.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758027053869,0.838,4503.5,4503.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758027054464,0.838,4503.5,4503.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758027054666,0.5159,4503.5,4503.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758027055965,0.5159,4503.9,4503.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758027056166,0.5159,4503.9,4503.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758027058573,0.3168,4503.9,4503.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758027059773,0.7163,4503.9,4503.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758027062871,0.124,4504.0,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027062872,0.3995,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027063176,0.6898,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027063971,0.124,4503.5,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027063972,0.8138,4503.0,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027065177,0.8138,4503.0,4502.2,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758027066979,4.8138,4503.0,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027068277,4.8138,4503.0,4502.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758027070979,4.8138,4503.0,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027071179,4.8138,4503.0,4502.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1758027072576,4.8138,4503.0,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027073589,0.7007,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027073885,0.7007,4502.3,4502.2,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758027074182,0.7007,4502.3,4502.2,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758027075584,0.7007,4502.3,4502.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758027078983,0.1253,4502.0,4501.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758027079177,0.2927,4501.8,4501.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758027079379,0.5044,4501.2,4501.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758027080383,0.2927,4501.5,4501.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758027080586,3.3331,4502.0,4501.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758027080787,0.2927,4501.9,4501.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758027080984,0.2117,4501.3,4501.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758027081187,0.5044,4501.3,4501.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758027085197,0.5044,4501.3,4501.2,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758027085587,0.2117,4501.3,4501.2,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758027086089,0.2927,4501.6,4501.2,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758027086295,0.2927,4501.6,4501.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758027086493,0.2927,4502.2,4501.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758027086796,0.408,4502.9,4502.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758027086996,0.408,4502.9,4502.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758027086997,0.7007,4502.9,4502.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758027089705,0.7007,4502.9,4502.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758027090004,0.7007,4502.9,4502.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758027091597,3.2078,4503.1,4501.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758027091598,0.2927,4502.8,4501.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758027091798,0.5044,4502.0,4501.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758027091998,0.5333,4502.5,4502.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758027092298,0.5333,4502.5,4502.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758027092800,0.826,4502.5,4502.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758027097002,0.4961,4502.9,4502.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758027097205,3.2078,4503.6,4503.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758027097508,0.6911,4503.5,4503.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758027097701,0.811,4503.5,4503.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758027098010,0.6911,4502.4,4502.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758027098208,0.2895,4502.3,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027098503,0.2066,4501.6,4501.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758027098809,0.2066,4501.6,4501.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1758027098810,0.6911,4501.6,4501.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1758027099016,0.4961,4501.6,4501.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758027099304,0.2895,4501.6,4501.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758027099505,0.2895,4502.3,4501.5,7.84725]
["bitfinex-derivatives","ETHF0:USTF0",1758027099711,0.2895,4502.3,4501.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758027100211,0.4961,4502.3,4502.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758027100508,0.4961,4502.3,4502.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758027100905,0.2895,4502.3,4502.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758027102510,0.1199,4502.5,4502.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758027102511,0.2895,4502.5,4502.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758027102710,3.7293,4503.0,4502.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758027103010,4.26440981,4503.0,4502.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758027103310,4.55390981,4503.0,4502.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758027104211,1.34610981,4503.0,4502.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758027104407,0.811,4503.0,4502.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758027104608,0.4016,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027104814,0.6911,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027105107,0.1199,4503.0,4502.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758027105108,0.6911,4502.1,4502.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758027105906,0.6911,4502.1,4502.0,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758027106104,0.4961,4502.1,4502.0,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758027106509,0.2895,4502.1,4502.0,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758027106814,0.2895,4502.4,4502.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758027107015,0.616,4502.5,4502.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758027107607,0.2895,4502.9,4502.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758027107802,0.4961,4502.9,4502.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758027108013,0.2895,4503.4,4502.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758027108218,0.2895,4503.9,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027108414,0.6911,4503.9,4503.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758027108725,0.6911,4503.9,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027108726,0.6911,4503.2,4503.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1758027109121,0.2895,4503.5,4503.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758027109422,0.4961,4503.9,4503.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758027109817,0.4961,4503.9,4503.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758027110218,0.4961,4503.9,4503.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758027110825,0.6911,4503.9,4503.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758027111918,0.616,4503.5,4503.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758027112927,0.4961,4503.5,4503.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758027113322,0.1199,4504.0,4503.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758027113627,0.616,4504.0,4503.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758027114026,0.811,4504.0,4503.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758027114529,0.811,4504.0,4503.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758027117427,1.34512287,4504.0,4503.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758027118224,1.34512287,4504.0,4503.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758027118426,1.34512287,4504.0,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027118427,0.4188,4503.2,4503.1,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758027118627,0.7259,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027118826,0.7259,4503.2,4503.1,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758027119027,0.5161,4503.2,4503.1,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758027119436,0.3071,4503.2,4503.1,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758027119628,0.1183,4503.5,4503.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758027119629,0.8442,4503.5,4503.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758027119932,0.8442,4503.5,4503.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758027120129,0.4188,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027120331,0.7259,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027120734,0.7259,4503.2,4503.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758027120929,0.7259,4503.2,4503.1,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758027121228,0.5371,4503.5,4503.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758027121635,0.8442,4503.5,4503.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758027121930,0.3071,4503.1,4502.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758027122134,0.5161,4502.6,4502.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758027122639,0.3273,4503.0,4502.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758027122932,0.8442,4503.0,4502.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758027123540,0.3071,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027123727,0.7259,4502.4,4502.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758027123925,0.3071,4502.9,4502.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758027124132,0.3071,4503.3,4503.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758027124329,0.1183,4503.0,4502.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758027124637,0.1183,4502.5,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027124831,0.1183,4502.5,4502.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758027124832,0.7259,4502.3,4502.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758027125037,0.7259,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027125238,0.7259,4502.3,4502.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758027126933,0.3071,4502.3,4502.2,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758027127238,0.5098,4502.3,4502.2,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758027128435,0.7138,4502.3,4501.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758027128636,0.2027,4501.2,4501.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1758027128937,0.7026,4501.2,4501.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758027129141,0.7026,4501.2,4501.1,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758027130535,0.7026,4501.2,4501.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1758027130740,0.7026,4501.2,4501.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758027131938,0.121,4501.0,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027132137,0.7026,4500.7,4500.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1758027133031,0.7026,4500.7,4500.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758027133936,0.4986,4500.7,4500.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758027134236,0.2959,4500.9,4500.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758027134436,0.2959,4500.9,4500.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758027134840,0.4986,4500.9,4500.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758027135446,0.121,4501.5,4500.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758027135642,0.2959,4501.4,4500.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758027136037,0.121,4501.5,4500.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758027136535,0.121,4501.5,4500.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758027136536,0.2959,4501.4,4500.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758027136742,0.7026,4501.4,4501.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758027139738,0.2959,4501.4,4501.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758027139943,0.2959,4501.9,4501.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758027140148,0.7026,4501.9,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027140350,0.7026,4501.9,4501.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758027140753,0.4986,4501.9,4501.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758027141548,0.2959,4501.9,4501.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758027142650,0.7026,4501.9,4501.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758027142851,0.7026,4501.9,4501.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758027143947,3.2078,4502.2,4501.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758027144146,0.2959,4502.1,4502.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758027144342,0.4986,4502.1,4502.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758027144649,0.4986,4502.1,4502.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758027144650,0.7026,4502.1,4502.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758027145355,0.7026,4502.1,4502.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758027145952,0.7026,4502.1,4502.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758027154059,0.4067,4501.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027154358,0.7026,4501.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027154555,0.7026,4501.7,4501.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1758027154754,0.7026,4501.7,4501.6,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758027155059,0.121,4502.0,4501.6,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758027155247,0.2959,4501.9,4501.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758027155453,0.2959,4501.9,4501.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758027155650,0.4986,4501.9,4501.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758027156261,0.4986,4502.4,4502.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758027156656,3.2078,4503.2,4502.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758027156860,0.3038,4502.9,4502.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1758027157157,0.5104,4502.9,4502.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1758027157860,0.3038,4503.4,4502.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758027158052,0.71,4503.4,4503.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758027158454,0.71,4503.4,4503.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758027162659,0.3038,4503.3,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027162868,3.2078,4503.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027162869,0.5104,4502.8,4502.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1758027163758,0.71,4502.8,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027163959,0.71,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027164159,0.71,4502.7,4502.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758027167165,0.71,4502.7,4502.6,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758027167364,0.71,4502.7,4502.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758027168069,0.5104,4502.7,4502.6,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758027168367,0.3038,4502.7,4502.6,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758027170364,0.5104,4502.7,4502.6,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758027175366,0.71,4502.7,4502.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758027175761,0.93209,4502.7,4502.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758027176654,0.93209,4502.7,4502.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758027176958,0.71,4502.7,4502.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758027188072,3.2078,4503.2,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027188371,0.5332933,4503.1,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027188576,0.5332933,4503.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027188872,0.5332933,4502.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027189073,3.2078,4503.2,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027189274,0.53325065,4503.1,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027189474,0.53325065,4503.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027189774,0.53325065,4502.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027189974,3.2078,4503.2,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027190274,0.53326345,4503.1,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027190476,0.53326345,4503.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027190671,0.53326345,4502.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027190873,3.2078,4503.2,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027191068,0.53328642,4503.1,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027191269,0.53328642,4503.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027191564,0.53328642,4502.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027191765,3.2078,4503.2,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027191972,0.53330703,4503.1,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027192171,3.2078,4502.7,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027192371,0.53330703,4502.6,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027192568,0.53330703,4502.5,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027192768,0.53330703,4502.4,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027192970,3.2078,4502.7,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027193169,0.53318483,4502.6,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027193375,0.53318483,4502.5,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027193578,0.53318483,4502.4,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027193777,3.2078,4502.7,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027193969,0.53313735,4502.6,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027194165,0.53313735,4502.5,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027194368,0.53313735,4502.4,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027194573,3.2078,4502.7,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027194769,0.53303928,4502.6,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027194973,0.53303928,4502.5,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027195172,3.2078,4502.7,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027195474,0.53299778,4502.6,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027195673,3.2078,4502.7,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027195873,0.53300257,4502.6,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027196074,3.2078,4502.7,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027196376,0.53300188,4502.6,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027196574,3.2078,4502.7,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027196773,0.53298023,4502.6,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027196978,3.2078,4502.7,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027197170,0.53298278,4502.6,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027197370,3.2078,4502.7,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027197572,0.53296981,4502.6,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027197767,3.2078,4502.7,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027197977,0.53296826,4502.6,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027198177,3.2078,4502.7,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027198378,0.53295039,4502.6,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027198578,3.2078,4502.7,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027198778,0.53296353,4502.6,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027199077,3.2078,4502.7,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027199276,0.53296353,4502.6,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027199478,3.2078,4502.7,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027199677,3.2078,4503.2,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027199980,0.199,4502.4,4502.3,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758027200172,0.117,4503.0,4502.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758027200173,0.5048,4502.9,4502.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758027200379,0.6981,4502.9,4502.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758027201380,0.3923,4502.9,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027201570,0.199,4502.4,4502.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1758027201773,0.5048,4502.4,4502.3,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758027203375,0.5048,4502.9,4502.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758027203582,0.5048,4502.9,4502.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758027203876,0.6981,4502.9,4502.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758027204381,0.6981,4502.9,4502.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758027206875,0.6981,4502.9,4502.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758027207778,0.6981,4502.9,4502.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758027207978,0.6981,4502.4,4502.3,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758027208179,0.6981,4502.4,4502.3,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758027208576,0.5048,4502.4,4502.3,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758027210078,0.3058,4502.4,4502.3,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758027211077,0.5048,4502.4,4502.3,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758027211381,0.6981,4502.4,4502.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1758027211583,0.6981,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027213383,0.6981,4502.4,4502.3,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758027215079,0.6981,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027215383,0.6981,4502.4,4502.3,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758027216787,0.6981,4502.4,4502.3,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758027217081,0.5048,4502.4,4502.3,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758027219079,0.3058,4502.4,4502.3,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758027219387,0.117,4503.0,4502.3,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758027219575,0.524,4503.0,4502.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758027220079,0.8424,4503.0,4502.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758027223283,0.8424,4503.0,4502.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758027225685,0.7254,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027226489,0.7254,4502.4,4502.3,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758027230894,0.7254,4502.4,4502.3,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758027231099,0.5165,4502.4,4502.3,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758027232495,0.7254,4502.4,4502.3,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758027232699,0.7254,4502.4,4502.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758027234389,0.7254,4502.4,4502.3,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758027240404,0.7254,4502.4,4502.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758027240808,0.7254,4502.4,4502.3,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758027244718,0.5165,4502.4,4502.3,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758027245509,0.3184,4502.4,4502.3,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758027247009,0.5117,4502.4,4502.3,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758027250005,0.117,4503.0,4502.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758027250310,0.5392,4503.0,4502.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758027250513,1.07367574,4503.0,4502.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758027250704,1.38857574,4503.0,4502.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758027251504,1.07367574,4503.0,4502.3,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758027251711,0.3149,4502.8,4502.3,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758027252011,0.2091,4502.4,4502.3,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758027252212,0.7371,4502.4,4502.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758027253110,0.5418,4501.5,4501.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758027253308,0.8567,4501.5,4501.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758027255013,0.3149,4501.5,4501.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758027255208,0.3149,4501.9,4501.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758027255515,0.6436,4502.5,4502.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758027255812,1.39036708,4502.5,4502.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758027257613,1.07546708,4502.5,4501.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758027257912,0.6476,4502.0,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027258115,0.3149,4501.7,4501.2,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758027258315,0.7371,4501.7,4501.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758027259508,0.4222,4501.7,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027259708,0.3287,4501.5,4501.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758027259916,0.6436,4501.5,4501.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758027260516,0.8567,4501.5,4501.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758027262910,0.8567,4501.5,4501.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758027263815,0.6436,4501.5,4501.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758027264020,0.3149,4501.5,4501.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758027265824,0.3149,4501.5,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027265825,0.3149,4501.9,4501.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758027266123,0.524,4501.9,4501.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758027266417,0.7371,4501.9,4501.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758027270324,0.2091,4501.9,4501.8,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758027270528,0.3149,4501.9,4501.8,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758027271618,0.7371,4502.4,4502.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758027278820,0.5217,4502.9,4502.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758027279020,0.3207,4502.9,4502.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758027279222,0.5217,4502.9,4502.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758027287031,0.7304,4502.9,4502.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758027287236,0.3207,4502.8,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027287426,0.117,4503.0,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027287427,0.7304,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027287627,0.7304,4502.7,4502.6,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758027287831,0.3207,4502.7,4502.6,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758027289429,0.3207,4502.9,4502.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1758027289630,0.6387,4503.0,4502.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758027290144,0.5217,4503.0,4502.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758027290543,0.6452,4503.0,4502.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758027290945,0.8539,4503.0,4502.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758027291146,0.6452,4503.0,4502.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758027291350,0.3207,4503.0,4502.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758027291639,0.5217,4503.0,4502.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758027291838,0.6452,4503.0,4502.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758027293340,0.5217,4503.0,4502.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758027293536,0.3207,4503.4,4502.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758027293736,0.5217,4503.4,4503.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758027293941,0.5217,4503.4,4503.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758027294141,0.7304,4503.4,4503.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758027294845,0.7304,4503.4,4503.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758027295035,0.5332,4503.0,4502.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758027295749,0.8539,4503.0,4502.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758027296245,0.3207,4502.9,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027296433,0.4097,4502.7,4502.6,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758027296639,0.5217,4502.7,4502.6,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758027299745,0.7304,4502.7,4502.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1758027300343,0.7304,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027300746,0.7304,4502.7,4502.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1758027302150,0.7304,4502.7,4502.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758027304152,0.7304,4502.7,4502.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758027305951,0.5217,4502.7,4502.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758027307248,0.7264,4502.7,4502.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758027309254,0.7264,4502.7,4502.6,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758027311056,0.2944,4503.0,4502.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758027311355,0.2944,4503.0,4502.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758027312447,0.414,4503.5,4502.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758027312648,0.414,4503.5,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027312649,0.83065374,4503.4,4503.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758027312852,0.1992,4503.9,4503.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758027313151,0.4936,4503.9,4503.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758027313358,0.1235,4504.5,4503.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758027313359,0.2944,4504.4,4503.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758027313660,1.02964161,4504.3,4504.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758027314049,1.22404161,4504.3,4504.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758027315151,0.688,4504.3,4504.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758027316660,0.688,4504.3,4504.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758027317055,0.688,4504.3,4504.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758027318056,0.2944,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027318256,0.688,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027321160,0.688,4504.2,4504.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1758027322153,0.688,4504.2,4504.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758027322763,0.688,4504.2,4504.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758027324964,0.4936,4504.2,4504.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758027326558,0.4936,4504.2,4504.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758027326559,0.688,4504.2,4504.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758027326959,0.2944,4504.1,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027327263,0.4936,4503.7,4503.6,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758027328463,0.2944,4503.7,4503.6,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758027328663,0.2944,4503.9,4503.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758027328966,0.2944,4503.9,4503.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758027330262,0.2944,4504.4,4503.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758027330565,0.4936,4504.4,4504.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758027330766,0.688,4504.4,4504.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758027330966,0.688,4504.4,4504.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758027331762,0.688,4504.4,4504.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758027331961,0.688,4504.4,4503.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758027332468,0.8154,4504.0,4503.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758027333068,0.8154,4504.0,4503.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758027333771,0.2944,4504.0,4503.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758027333970,0.2944,4504.4,4504.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758027334163,0.2944,4504.4,4504.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758027334667,0.4936,4505.4,4505.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758027334969,0.3936,4505.4,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027335164,0.688,4505.1,4505.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758027335369,0.2944,4505.1,4505.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758027335562,0.3266,4505.5,4505.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758027335767,0.621,4505.5,4505.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758027335963,0.8154,4505.5,4505.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758027336168,0.8154,4505.5,4505.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758027336766,0.8154,4505.5,4505.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758027339468,0.8154,4505.5,4505.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758027339673,0.8154,4505.5,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027339674,0.3983,4505.1,4505.0,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758027339873,0.71,4505.1,4505.0,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758027340172,0.5069,4505.1,4505.0,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758027341470,0.3117,4505.1,4505.0,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758027341777,0.5069,4505.1,4505.0,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758027342283,0.71,4505.1,4505.0,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758027342471,0.71,4505.1,4505.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758027342979,0.71,4505.1,4505.0,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758027343476,0.5069,4505.1,4505.0,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758027345473,0.71,4505.1,4505.0,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758027346075,0.71,4505.1,4505.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758027348073,0.71,4505.1,4505.0,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758027348981,0.3117,4505.4,4505.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758027349180,0.3117,4505.4,4505.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758027349383,0.5069,4505.4,4505.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758027349679,0.3117,4505.4,4505.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758027350083,0.5069,4505.4,4505.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758027351383,0.3117,4505.4,4505.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758027352182,0.5069,4505.4,4505.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758027357278,0.71,4505.4,4505.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758027358082,0.71,4505.4,4505.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758027360088,0.3117,4505.4,4505.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758027360589,0.70820457,4505.9,4505.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758027361491,0.2947,4505.8,4505.0,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758027361680,0.4977,4505.1,4505.0,4.13115]
["bitfinex-derivatives","ETHF0:USTF0",1758027361982,0.4977,4505.1,4505.0,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758027361983,0.7047,4505.1,4505.0,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758027362182,0.41,4504.6,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027362388,0.7047,4504.6,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027362587,0.7047,4504.6,4504.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758027365090,0.7047,4504.6,4504.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758027367691,0.4977,4504.6,4504.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758027370789,0.703,4504.6,4504.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758027371290,0.4035,4503.9,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027371492,0.4035,4503.9,4502.5,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758027371493,0.6957,4503.4,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027371796,0.2922,4502.8,4502.7,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758027372795,0.4188,4503.0,4502.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758027372993,0.617,4503.0,4502.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758027373195,0.8223,4503.0,4502.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758027373394,0.8223,4503.0,4502.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758027373786,0.8223,4503.0,4502.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758027373991,0.8223,4503.0,4502.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758027374891,0.2922,4503.5,4503.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758027375092,0.2922,4503.5,4503.4,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758027375292,0.1266,4504.0,4503.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758027375293,0.617,4504.0,4503.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758027375990,0.4904,4504.0,4503.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758027376191,0.2922,4504.0,4503.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758027376797,0.8223,4504.5,4504.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758027376996,0.5301,4504.5,4503.6,0.50702]
["bitfinex-derivatives","ETHF0:USTF0",1758027377299,0.5301,4504.5,4503.0,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758027377300,0.6957,4504.4,4504.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758027378698,0.6957,4504.4,4504.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758027379203,0.617,4504.0,4503.9,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758027380189,0.2922,4504.0,4503.9,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758027380596,0.3248,4504.5,4504.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758027380896,0.3248,4504.5,4504.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758027381296,0.8223,4504.5,4504.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758027381792,0.2922,4504.4,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027382093,0.1266,4504.5,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027382293,0.4904,4504.0,4503.9,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758027383502,0.2922,4504.0,4503.9,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758027383810,0.2922,4504.4,4504.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758027384099,0.4904,4504.4,4504.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758027384298,0.6957,4504.4,4504.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758027384894,0.6957,4504.4,4504.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758027387498,0.6957,4504.4,4504.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758027387807,0.6957,4504.4,4504.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758027389100,0.6957,4504.4,4504.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758027391402,0.6957,4504.4,4504.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758027393197,0.5301,4504.0,4503.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758027393404,0.8223,4504.0,4503.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758027393702,0.8223,4504.0,4503.9,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758027394003,0.1266,4504.5,4504.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758027394197,0.3248,4504.5,4504.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758027394598,1.35633754,4504.5,4504.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758027397701,0.8223,4504.5,4504.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758027399305,1.35686329,4504.5,4504.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758027399505,0.617,4504.5,4504.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1758027399702,0.1266,4505.5,4504.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1758027400007,0.7248,4505.4,4505.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758027402508,0.4224,4505.4,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027402708,0.4224,4505.2,4505.1,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758027402897,0.7248,4505.2,4505.1,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758027403096,0.7248,4505.2,4505.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758027403810,0.3024,4505.1,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027403998,0.1266,4505.5,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027403999,0.7248,4504.6,4504.5,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758027404402,0.7248,4504.6,4504.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758027404707,0.7248,4504.6,4504.5,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758027405402,0.7248,4504.6,4504.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758027405608,0.7248,4504.6,4504.5,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758027406103,0.7248,4504.6,4504.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758027406303,0.7248,4504.6,4504.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758027406505,0.7248,4504.6,4504.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758027406506,0.5154,4504.2,4504.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758027407105,0.3024,4504.2,4504.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758027409410,0.5154,4504.2,4504.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758027412913,0.7248,4504.2,4504.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758027415313,0.7248,4504.2,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027415314,0.1229,4504.0,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027415513,0.8477,4504.0,4503.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758027418115,0.8477,4504.0,4503.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758027419318,0.1229,4504.5,4504.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758027419519,0.8246,4504.5,4504.4,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758027420221,0.8246,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027422817,0.8246,4504.5,4504.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758027423017,0.8246,4504.5,4504.4,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758027424617,0.4906,4504.5,4504.4,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758027425915,0.8248,4504.5,4504.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758027427629,0.8248,4504.5,4504.4,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758027428626,0.8248,4504.5,4504.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758027431825,0.8248,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027434428,0.8248,4504.5,4504.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758027435429,0.8248,4504.5,4504.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758027437742,0.53580483,4504.5,4504.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758027439344,1.05220483,4504.5,4504.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758027441938,1.36510483,4504.5,4504.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758027444139,1.05220483,4504.5,4504.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758027444442,0.83850483,4504.5,4504.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758027445239,0.53580483,4504.5,4504.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758027445746,0.83850483,4504.5,4504.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758027447849,0.3027,4504.5,4504.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758027453246,0.3027,4504.9,4504.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758027453452,0.6393,4505.0,4504.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758027453758,1.37090654,4505.0,4504.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758027455959,1.37090654,4505.0,4504.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758027456149,1.37090654,4505.0,4504.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758027457058,1.37090654,4505.0,4504.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758027459547,1.37090654,4505.0,4504.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758027459755,0.83840654,4505.0,4504.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758027459953,0.6281,4505.5,4505.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758027460253,1.36634163,4505.5,4505.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758027462551,1.36634163,4505.5,4505.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758027465556,1.36634163,4505.5,4505.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758027465760,0.2117,4505.1,4505.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758027465958,0.5015,4505.1,4505.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758027466654,0.7041,4505.1,4505.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758027469564,0.5015,4505.1,4505.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758027470359,0.2898,4505.1,4505.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758027470858,0.2898,4505.4,4505.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758027471053,1.0364328,4505.4,4505.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758027471252,1.2390328,4505.4,4505.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758027471450,1.2390328,4505.4,4505.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758027475365,1.2390328,4505.4,4505.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758027475665,0.1192,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027475961,0.8233,4505.0,4504.9,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758027476165,0.8233,4505.0,4504.9,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758027476363,0.8233,4505.0,4504.9,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758027476563,0.2898,4505.4,4504.9,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758027476763,0.3383,4505.5,4505.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758027476964,0.3383,4505.5,4505.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758027477266,0.8307,4505.5,4505.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758027477661,0.8307,4505.5,4505.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758027483869,0.2898,4505.5,4505.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758027484867,3.2078,4506.2,4505.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758027485077,3.2078,4506.7,4505.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758027485370,0.5062,4505.8,4505.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758027487868,0.7137,4505.8,4505.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758027488071,0.7137,4505.8,4505.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758027492273,0.8366,4505.5,4505.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758027492472,0.8366,4505.5,4505.4,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758027494876,0.8366,4505.5,4505.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758027496578,0.6391,4505.5,4505.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758027496777,0.5115,4505.5,4505.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758027499982,0.3155,4505.5,4505.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758027500277,0.709,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027500483,0.8366,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027500682,0.8366,4505.5,4505.4,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758027500883,0.8366,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027501875,0.8366,4505.5,4505.4,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758027502983,0.8366,4505.5,4505.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758027505079,0.8366,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027505481,0.8366,4505.5,4505.4,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758027506799,0.8366,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027507589,0.8366,4505.5,4505.4,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758027507794,0.8366,4505.5,4505.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758027511498,0.8366,4505.5,4505.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758027511801,0.8366,4505.5,4505.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758027512201,0.8366,4505.5,4505.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758027513197,0.3155,4505.5,4505.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758027513899,0.8366,4505.5,4505.4,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758027517102,0.8366,4505.5,4505.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758027517302,0.3155,4505.5,4505.4,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758027517701,0.5083,4505.5,4505.4,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758027518703,0.6285,4505.5,4505.4,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758027519707,0.8345,4505.5,4505.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758027521304,0.8345,4505.5,4505.4,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758027524108,0.8345,4505.5,4505.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758027526313,0.8345,4505.5,4505.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758027527108,0.8345,4505.5,4505.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758027527907,0.8345,4505.5,4505.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758027529314,1.36933485,4505.5,4505.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758027537921,0.8345,4505.5,4505.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758027539708,0.3186,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027539913,0.7253,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027540317,0.7253,4505.4,4504.7,1.98616324]
["bitfinex-derivatives","ETHF0:USTF0",1758027540613,0.8517,4505.0,4504.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758027541619,0.3186,4504.9,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027541917,0.3186,4504.8,4504.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1758027542117,0.5171,4504.8,4504.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1758027545120,0.7253,4504.8,4504.7,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758027545424,0.7253,4504.8,4504.7,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758027547418,0.7253,4504.8,4503.8,0.22200999]
["bitfinex-derivatives","ETHF0:USTF0",1758027547618,0.7253,4504.8,4503.6,35.64683291]
["bitfinex-derivatives","ETHF0:USTF0",1758027547619,0.3209,4504.5,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027548125,0.5197,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027551626,0.3201,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027557028,0.5197,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027560537,0.3201,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027566338,0.5197,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027567337,0.3201,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027568538,0.5197,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027568943,0.7189,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027571344,0.3201,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027574942,0.1213,4504.0,4503.9,1.9928987]
["bitfinex-derivatives","ETHF0:USTF0",1758027575143,0.4414,4504.0,4503.9,5.2006987]
["bitfinex-derivatives","ETHF0:USTF0",1758027577240,5.05653,4504.0,4503.5,0.08349]
["bitfinex-derivatives","ETHF0:USTF0",1758027577545,0.7002,4502.6,4502.5,4.77352724]
["bitfinex-derivatives","ETHF0:USTF0",1758027577741,0.3922,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027577940,0.7002,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027578339,0.5067,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027578539,0.7002,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027578937,0.7002,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027579147,0.1208,4501.5,4499.2,5.1660863]
["bitfinex-derivatives","ETHF0:USTF0",1758027579148,0.3922,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027579348,0.7002,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027579647,0.5067,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027579847,0.308,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027580236,0.1208,4501.0,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027580237,0.4288,4501.0,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027580544,0.4288,4501.0,4500.7,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1758027580747,0.1208,4501.5,4500.6,3.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758027580945,0.308,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027584847,0.308,4501.9,4501.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027585048,0.308,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027585547,0.308,4502.3,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027586050,0.308,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027586242,0.5067,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027586554,0.308,4501.3,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027586747,0.5067,4501.3,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027586955,0.5067,4501.3,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027586956,0.1208,4501.0,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027587147,0.7002,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027587351,0.3922,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027587552,0.7002,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027588353,0.308,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027589652,0.5067,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027589848,0.7002,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027590755,0.308,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027594255,0.308,4500.4,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027594957,0.1208,4501.0,4500.2,4.39993]
["bitfinex-derivatives","ETHF0:USTF0",1758027595152,0.4288,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027595351,0.1208,4501.5,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027595549,0.308,4501.4,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027595858,0.3195,4501.5,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027596460,0.1208,4501.5,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027596657,0.308,4501.4,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027596857,0.3195,4501.5,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027597054,0.308,4501.4,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027597559,0.1208,4501.5,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027597759,0.4288,4501.5,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027597957,0.308,4501.9,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027598163,0.3322,4502.0,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027598360,0.4216,4501.5,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027598658,0.1208,4502.0,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027598659,0.296,4501.9,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027598863,0.4168,4502.0,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027599857,0.296,4501.9,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027600061,0.1208,4502.0,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027600253,0.296,4501.9,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027600656,0.4216,4501.5,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027601363,0.296,4502.3,4501.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758027601561,0.4168,4502.5,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027602072,0.296,4502.4,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027602660,0.296,4502.7,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027602866,0.1208,4503.0,4502.2,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1758027603163,0.6282,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027603565,0.8207,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027603968,4.5247,4503.0,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027604266,0.6999,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027606169,0.296,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027606673,0.1208,4503.0,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027606873,0.2944,4502.9,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027607568,0.2944,4502.8,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027607773,0.2944,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027608977,0.6916,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027613179,4.6916,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027613372,0.6916,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027613773,0.6916,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027614375,0.2944,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027614668,0.1262,4501.5,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027614669,0.4206,4501.5,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027615181,0.1262,4502.0,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027615379,0.4206,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027615879,0.2944,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027616179,0.4963,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027616480,0.2944,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027617175,0.4963,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027617382,0.6916,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027617876,0.6916,4501.9,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027618183,0.4963,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027619078,0.2944,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027619979,0.1262,4501.5,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027620480,0.4206,4501.5,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027620884,0.1262,4501.5,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027621080,0.2944,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027627583,0.2944,4501.9,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027627789,0.2944,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027628089,0.6916,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027633097,0.2944,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027637802,0.4963,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027640700,0.2944,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027642405,0.4999,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027642807,0.7137,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027642996,0.1163,4501.5,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027643200,0.1163,4501.5,4501.3,5.2006987]
["bitfinex-derivatives","ETHF0:USTF0",1758027643201,0.7334,4501.4,4501.3,5.2006987]
["bitfinex-derivatives","ETHF0:USTF0",1758027643402,0.7334,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027643705,0.7334,4501.4,4500.1,2.78062854]
["bitfinex-derivatives","ETHF0:USTF0",1758027643706,0.7334,4500.7,4500.6,5.2006987]
["bitfinex-derivatives","ETHF0:USTF0",1758027643910,0.7334,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027646398,0.5196,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027648605,0.3141,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027650009,0.3141,4500.9,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027650707,0.1163,4501.0,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027650908,0.3141,4500.9,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027651216,0.5196,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027651610,0.7334,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027653511,0.3141,4500.9,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027653905,0.1163,4501.0,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027654313,0.3218,4501.0,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027654508,0.3141,4500.9,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027654709,0.3141,4501.4,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027654905,0.3141,4501.8,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027655106,3.334,4502.5,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027655107,0.4403,4502.5,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027655410,0.5196,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027657816,0.3141,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027659415,0.5237,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027660920,0.7332,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027661311,0.3202,4502.7,4502.2,7.42990999]
["bitfinex-derivatives","ETHF0:USTF0",1758027661518,0.3202,4502.7,4501.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758027661519,0.3202,4502.9,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027661914,0.1163,4503.0,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027662114,0.5298,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027662314,0.7393,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027664523,0.5298,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027664714,0.3202,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027668827,0.1163,4503.0,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027669026,0.3113,4502.9,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027669523,0.1163,4503.0,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027669722,0.3113,4502.9,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027669925,0.1163,4503.0,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027670222,0.3113,4502.9,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027670433,0.1163,4503.0,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027670724,0.3113,4502.9,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027671127,0.1163,4503.0,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027671832,0.3113,4502.9,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027672027,0.3121,4503.0,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027672729,0.5071,4502.9,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027672921,0.1958,4502.9,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027673322,0.3121,4503.0,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027673529,0.5071,4502.9,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027673728,0.3113,4502.9,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027674126,0.1163,4503.0,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027674427,0.3113,4502.9,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027676733,0.1163,4503.0,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027677031,0.3113,4502.9,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027677429,0.1163,4503.0,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027677935,0.3113,4502.9,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027678735,0.1163,4503.0,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027679533,0.3113,4503.2,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027680035,0.3113,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027680530,0.5071,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027680733,0.7131,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027683427,4.93517,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027683630,0.1191,4502.5,4502.3,3.38878091]
["bitfinex-derivatives","ETHF0:USTF0",1758027683831,0.7131,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027685627,0.5071,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027686030,0.3113,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027690440,0.3113,4502.9,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027691340,0.3113,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027692642,0.3113,4502.9,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027692846,0.3113,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027693543,0.5071,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027694236,0.3113,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027697743,0.2983,4503.7,4503.4,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1758027697936,0.2983,4503.7,4503.6,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758027698945,0.4965,4503.7,4503.6,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758027699445,0.2983,4503.7,4503.6,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758027699644,0.2983,4503.7,4503.6,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758027699952,0.4965,4503.7,4503.6,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758027701444,0.2983,4503.7,4503.6,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758027702145,0.1191,4504.5,4503.8,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758027702146,0.2983,4503.9,4503.8,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758027703144,0.2983,4504.4,4504.3,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1758027703348,0.2983,4504.4,4504.3,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758027703743,0.4965,4504.4,4504.3,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758027704351,0.7092,4504.4,4504.3,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758027707256,0.4965,4504.4,4504.3,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758027707447,0.2983,4504.4,4504.3,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758027708351,0.4965,4504.4,4504.3,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758027709749,0.2983,4504.4,4504.3,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758027709955,0.2983,4504.4,4504.3,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758027711650,0.1191,4504.5,4504.3,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758027711857,0.2983,4504.9,4504.7,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758027712158,0.2983,4504.9,4504.0,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1758027712159,0.2983,4504.9,4504.8,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758027713351,0.2983,4505.4,4504.8,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758027713551,0.2983,4505.4,4505.3,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758027713747,0.2983,4505.4,4505.3,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758027714060,0.7092,4505.4,4505.3,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758027714563,0.2983,4505.4,4505.3,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758027715262,0.2983,4505.4,4505.3,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758027716163,0.4965,4505.4,4505.3,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758027716363,0.7092,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027716558,0.3354,4505.0,4504.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1758027716758,0.8319,4505.0,4504.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1758027717459,0.2983,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027717662,0.7092,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027718364,0.7092,4504.9,4504.8,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758027718562,0.7092,4504.9,4504.8,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758027719261,0.2983,4504.9,4504.8,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758027719461,0.3021,4505.0,4504.9,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758027719761,0.3021,4505.0,4504.9,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758027720360,0.3021,4505.4,4504.9,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758027720559,0.6319,4505.5,4505.4,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758027720861,0.8333,4505.5,4505.4,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758027721158,0.8333,4505.5,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027721464,0.5092,4505.4,4505.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1758027723564,0.7106,4505.4,4505.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1758027726865,0.3021,4505.4,4505.3,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758027727968,0.504,4505.4,4505.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1758027728970,0.7103,4505.4,4505.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1758027730862,0.7103,4505.4,4505.3,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1758027731062,0.7103,4505.4,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027731063,0.296,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027731366,0.8208,4504.5,4504.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758027731565,0.8208,4504.5,4504.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758027731965,0.5248,4504.5,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027732169,0.7042,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027732473,0.7042,4504.4,4503.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758027732474,0.4979,4503.3,4503.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758027734372,0.7042,4503.3,4503.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758027734569,0.7042,4503.3,4503.2,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758027736074,0.296,4503.3,4503.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758027736473,0.4979,4503.3,4503.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758027736670,0.7042,4503.3,4503.2,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758027737274,0.4979,4503.3,4503.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758027739669,0.4979,4503.9,4503.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758027739874,0.4979,4503.9,4503.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758027740275,3.3244,4504.5,4503.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758027740276,0.296,4504.4,4503.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758027740588,0.4979,4504.4,4504.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758027740776,0.7042,4504.4,4504.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758027740978,0.7042,4504.4,4504.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758027741182,0.7042,4504.4,4504.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758027741379,0.7042,4504.4,4503.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758027742185,0.7042,4504.4,4504.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758027742381,0.7042,4504.4,4504.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758027742586,0.7042,4504.4,4504.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758027743687,0.7042,4504.4,4504.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758027743888,0.7042,4504.4,4504.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758027744379,0.1166,4504.0,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027744580,0.1166,4503.5,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027744784,0.7042,4503.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027744984,0.4082,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027745293,0.7042,4502.8,4502.7,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758027745678,0.7042,4502.8,4502.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758027745886,0.7042,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027747183,0.1166,4502.5,4501.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758027747383,0.7042,4502.4,4502.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758027748389,0.7042,4502.4,4502.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758027748586,0.7042,4502.4,4502.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758027748777,0.2019,4502.9,4502.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758027748982,0.7042,4502.9,4502.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758027749686,0.4979,4502.9,4502.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758027751583,0.7042,4502.9,4502.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758027751989,0.7042,4502.9,4502.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758027755791,0.4979,4502.9,4502.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758027757689,0.3015,4503.4,4502.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758027757991,3.606,4503.9,4503.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758027758491,3.9075,4503.9,4503.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758027758886,0.1217,4503.5,4503.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758027759084,0.3015,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027759285,0.5049,4503.4,4503.3,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758027759494,0.5049,4503.4,4503.3,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758027759686,0.5049,4503.4,4503.3,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758027760792,3.606,4503.9,4503.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758027761088,3.606,4503.9,4503.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758027761396,0.5049,4503.4,4503.3,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758027763196,0.6997,4503.4,4503.3,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758027763592,0.6997,4503.4,4503.3,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758027763794,0.5049,4503.4,4503.3,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758027765096,0.6997,4503.4,4503.3,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758027765395,0.6997,4503.4,4503.3,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758027765796,0.5049,4503.4,4503.3,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758027766494,0.2034,4503.8,4503.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758027766702,0.5049,4503.8,4503.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758027766996,0.5049,4503.8,4503.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758027767794,0.6997,4503.8,4503.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758027768299,0.6997,4503.8,4503.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758027770296,0.3015,4503.8,4503.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758027770596,0.1166,4504.5,4503.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758027770793,0.5049,4504.4,4504.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758027771198,0.6997,4504.4,4504.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758027772902,0.5049,4504.4,4504.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758027773106,0.6997,4504.9,4504.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758027773307,0.6997,4504.9,4504.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758027773506,0.3015,4504.8,4504.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758027773898,0.6997,4504.8,4504.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758027775303,0.6997,4504.8,4504.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758027776194,0.3982,4504.8,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027776395,0.1217,4505.0,4504.1,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758027776595,0.2034,4504.2,4504.1,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758027776793,0.5049,4504.2,4504.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758027777702,0.3015,4504.4,4504.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758027777902,0.3015,4504.9,4504.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758027778091,0.3015,4504.9,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027778092,0.5049,4504.9,4504.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758027779109,0.2942,4505.4,4504.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758027779296,0.5069,4505.4,4505.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758027779501,3.2078,4506.1,4505.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758027779502,0.21620457,4505.9,4505.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758027779802,0.41990457,4505.9,4505.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758027780001,0.71410457,4505.9,4505.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758027780203,0.71410457,4505.9,4505.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758027780803,0.41990457,4505.9,4505.2,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758027781003,0.2127,4505.3,4505.2,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758027781205,0.7106,4505.3,4505.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758027781406,0.7106,4505.3,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027781607,0.2942,4505.2,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027781807,0.1282,4505.0,4504.5,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758027782110,0.8388,4505.0,4504.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758027782811,0.8388,4505.0,4504.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758027783005,0.8388,4505.0,4504.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758027785010,0.8388,4505.0,4504.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758027788014,0.435,4505.5,4505.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758027788212,0.6469,4505.5,4505.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758027788407,0.5187,4505.5,4505.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758027788812,0.8464,4505.5,4505.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758027789106,0.8464,4505.5,4505.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758027789907,0.00350457,4505.9,4505.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758027790214,0.41840457,4505.9,4505.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758027790607,0.72520457,4505.9,4505.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758027791205,0.41840457,4505.9,4505.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758027791411,0.3068,4505.8,4505.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758027791916,0.5187,4505.3,4505.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758027792111,0.7217,4505.3,4505.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758027792613,0.7217,4505.3,4505.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758027793118,0.7217,4505.3,4505.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758027794720,0.7217,4505.3,4505.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758027795612,0.7217,4505.3,4505.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758027796816,0.7217,4505.3,4505.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758027797808,0.4149,4505.3,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027798112,0.7217,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027798514,0.7217,4505.2,4505.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758027800115,0.7217,4505.2,4505.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758027800315,0.7217,4505.2,4505.1,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758027803224,0.7217,4505.2,4505.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758027804129,0.7217,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027805527,0.7217,4505.2,4505.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758027805719,0.3068,4505.4,4505.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758027805924,0.3068,4505.4,4505.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758027806423,0.3068,4505.4,4505.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758027806424,0.7217,4505.4,4505.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758027807018,0.7217,4505.4,4505.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758027807425,0.7217,4505.4,4505.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758027808427,0.7217,4505.4,4505.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758027808932,0.7217,4505.4,4505.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758027810226,0.3068,4505.4,4505.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758027810827,0.5187,4505.4,4505.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758027811336,0.3068,4505.3,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027811628,0.3068,4505.3,4504.4,1.9928987]
["bitfinex-derivatives","ETHF0:USTF0",1758027811629,0.1247,4504.5,4504.4,1.9928987]
["bitfinex-derivatives","ETHF0:USTF0",1758027811835,0.5396,4504.5,4504.1,4.77352724]
["bitfinex-derivatives","ETHF0:USTF0",1758027812035,0.3068,4504.1,4504.0,1.9928987]
["bitfinex-derivatives","ETHF0:USTF0",1758027812227,0.7217,4504.1,4504.0,2.1970987]
["bitfinex-derivatives","ETHF0:USTF0",1758027812433,0.7217,4504.1,4504.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758027813334,0.4149,4503.8,4503.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758027813533,0.7217,4503.8,4503.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758027813733,0.7217,4503.8,4503.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758027814537,0.7217,4503.8,4503.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758027814930,0.7217,4503.8,4503.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758027815827,0.7217,4503.8,4503.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758027816025,0.7217,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027820545,0.7217,4503.7,4502.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758027820546,0.1242,4503.0,4502.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758027820744,0.8363,4503.0,4502.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758027822551,0.8363,4503.0,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027822552,0.2987,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027822850,0.7121,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027823047,0.7121,4502.9,4502.8,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758027826651,0.7121,4502.9,4502.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758027826953,0.7121,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027827457,0.7121,4502.9,4502.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758027828158,0.7121,4502.9,4502.8,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758027828349,0.2987,4502.9,4502.8,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758027828551,0.1242,4503.5,4502.8,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758027828552,0.1242,4503.5,4502.8,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758027828748,0.7121,4503.4,4503.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758027829759,0.7121,4503.4,4503.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758027830658,0.7121,4503.4,4503.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758027831157,0.5038,4503.4,4503.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758027831957,0.5038,4503.4,4503.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758027831958,0.7121,4503.4,4503.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758027832259,0.7121,4503.4,4503.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758027833467,0.3298,4504.0,4503.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758027833759,0.6285,4504.0,4503.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758027834060,0.1242,4505.5,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027834061,3.2078,4505.1,4504.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758027834265,3.6212,4505.1,4505.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758027834460,3.6212,4505.1,4505.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758027834767,3.6212,4505.1,4505.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758027835066,3.6212,4505.1,4505.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758027835657,3.6212,4505.1,4503.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758027835658,0.1242,4504.5,4503.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758027835868,0.4134,4503.3,4502.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758027836165,0.4134,4503.3,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027836166,0.7121,4503.2,4503.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758027836366,0.7121,4503.2,4503.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758027837160,0.4134,4503.2,4503.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758027837466,0.2987,4503.9,4503.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758027838563,0.2051,4503.3,4503.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758027838769,0.7121,4503.3,4503.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758027839266,0.2051,4503.3,4503.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758027839467,0.7122,4503.3,4503.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758027839865,0.7122,4503.3,4502.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758027840064,0.405,4503.3,4502.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758027840264,0.7137,4502.8,4502.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758027840464,0.1206,4503.0,4501.8,1.9928987]
["bitfinex-derivatives","ETHF0:USTF0",1758027840465,0.5138,4502.1,4502.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758027840963,0.7137,4502.1,4502.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758027841761,0.7137,4502.1,4502.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758027842163,0.1206,4502.5,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027842164,0.7137,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027842361,0.7137,4501.4,4501.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758027842566,0.7137,4501.4,4501.3,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758027843169,0.4278,4502.0,4501.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758027843370,0.8343,4502.0,4501.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758027847172,0.8343,4502.0,4501.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758027847482,0.7137,4502.0,4501.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758027848673,0.836,4502.0,4501.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758027848868,0.836,4502.0,4501.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758027849878,0.836,4502.0,4501.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758027850078,0.836,4502.0,4501.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758027850678,0.836,4502.0,4501.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758027851572,0.5288,4502.0,4501.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758027851776,0.7165,4501.7,4501.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758027856581,3.6332,4502.6,4502.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758027856885,3.6332,4502.6,4502.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758027856886,3.9243,4502.6,4502.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758027860087,0.1223,4502.5,4502.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758027860389,0.7165,4502.2,4502.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758027861683,3.2078,4502.6,4502.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758027861684,3.4989,4502.6,4502.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758027861881,3.2078,4502.6,4502.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758027862089,3.9243,4502.6,4502.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758027862389,0.7165,4502.6,4502.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758027862786,0.4117,4503.5,4502.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758027862985,0.7165,4503.5,4503.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758027863389,0.8388,4503.5,4503.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758027865195,0.8388,4503.5,4503.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758027865596,0.8388,4503.5,4503.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758027865787,0.2135,4502.9,4502.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758027865992,0.2135,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027865993,0.7165,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027866191,0.1223,4503.5,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027866192,0.7165,4503.4,4503.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758027866592,0.7165,4503.4,4502.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758027866792,0.7165,4503.0,4502.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758027868101,0.2135,4503.0,4502.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758027868305,0.2135,4503.0,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027868306,0.5477,4503.5,4503.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758027868794,0.5477,4503.5,4503.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758027868995,0.4254,4503.1,4503.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758027869195,0.7165,4503.1,4503.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758027869495,0.7165,4503.1,4503.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758027870499,0.5046,4503.7,4503.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758027870895,0.2135,4503.7,4503.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758027871101,3.2078,4503.8,4503.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758027871501,0.2911,4504.0,4503.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758027871701,0.5046,4503.9,4503.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758027871904,0.5046,4503.9,4503.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758027872101,0.2135,4503.9,4503.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758027873206,3.2078,4504.7,4504.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758027873508,0.7165,4504.6,4504.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758027873704,0.7165,4504.6,4504.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758027874512,3.2078,4504.7,4504.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758027874707,3.9243,4505.4,4505.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758027875207,3.9243,4505.4,4505.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758027875506,0.7165,4505.3,4505.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758027875710,0.7165,4505.3,4505.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758027876112,0.7165,4505.3,4505.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758027876807,0.2135,4505.3,4505.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758027877313,0.3044,4505.7,4505.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758027877512,0.7041,4505.7,4505.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758027877808,0.7041,4505.7,4505.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758027880119,3.2078,4506.1,4505.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758027880120,0.3044,4506.1,4505.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758027880323,0.3044,4506.1,4505.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758027880814,0.19900457,4505.9,4505.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758027881115,0.50340457,4505.9,4505.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758027882814,0.00350457,4505.9,4505.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758027883318,0.19900457,4505.9,4505.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758027883522,0.50340457,4505.9,4505.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758027883908,0.70760457,4505.9,4505.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758027888316,0.00350457,4505.9,4505.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758027889814,3.2078,4506.7,4506.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758027889815,0.4999,4506.7,4506.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758027890015,0.7041,4506.7,4506.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758027892725,0.7041,4506.7,4506.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758027893130,0.7041,4506.7,4506.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758027894826,0.4999,4506.7,4506.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758027895635,0.3044,4507.1,4506.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758027895827,0.4999,4506.7,4506.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758027896237,0.4999,4506.7,4506.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758027898122,0.7041,4506.7,4506.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758027900327,0.7041,4506.7,4506.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758027900523,0.7041,4506.7,4506.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758027900731,0.7041,4506.7,4506.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758027901027,1.73331003,4508.4,4506.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758027901028,0.1962,4507.9,4507.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758027901227,0.3179,4508.4,4507.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758027901532,0.7093,4508.4,4508.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758027902032,0.7093,4508.4,4508.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758027902531,0.7093,4508.4,4508.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758027903830,0.7093,4508.4,4508.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758027904633,0.3179,4508.3,4507.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758027904828,0.7093,4508.3,4508.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758027905226,0.1195,4508.0,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027905537,0.7093,4508.4,4508.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758027905832,0.6462,4509.4,4509.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758027906028,0.45,4509.4,4509.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758027906228,0.6462,4509.4,4509.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758027907237,0.45,4509.4,4509.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758027907732,1.1449,4509.4,4509.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758027908534,0.6487,4509.4,4509.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758027908736,0.45,4509.4,4509.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758027911035,0.9496,4509.4,4509.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758027911736,1.1449,4509.4,4509.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758027912136,1.1449,4509.4,4509.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758027912333,1.1449,4509.4,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027912334,0.3009,4509.3,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027912636,0.1987,4509.1,4509.0,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758027913133,0.45,4509.4,4509.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758027913339,0.45,4509.4,4509.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027914028,1.1449,4509.4,4509.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027914436,0.6487,4509.4,4509.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027914741,0.45,4509.4,4509.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027915242,0.6487,4509.4,4509.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027915440,1.1449,4509.4,4509.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027916041,1.1449,4509.4,4509.0,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758027916042,0.3009,4509.3,4509.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758027916242,0.45,4509.4,4509.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758027916442,0.45,4509.4,4509.0,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758027916443,0.45,4509.4,4509.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027919731,3.2078,4510.7,4509.3,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758027919732,0.3009,4510.4,4509.3,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758027920042,0.6949,4510.4,4510.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027923641,3.2078,4510.7,4509.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027923642,0.394,4510.0,4509.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027923952,3.7074,4510.7,4510.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758027924134,0.6949,4510.7,4510.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027924934,0.4996,4510.7,4510.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027925139,0.1987,4510.7,4510.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027925645,0.4996,4510.7,4510.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027925845,0.6949,4510.7,4510.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027926044,0.6949,4510.7,4510.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758027926045,0.1188,4510.5,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027926238,0.6949,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027928142,0.6949,4510.4,4509.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758027928341,0.394,4509.7,4509.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758027928536,0.394,4509.7,4508.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758027928537,0.6949,4509.7,4508.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758027929443,3.2078,4509.9,4508.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758027929444,0.8137,4509.0,4508.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758027929947,0.6949,4509.0,4508.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027930246,0.394,4509.4,4509.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027930449,0.1987,4509.4,4509.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027930643,0.1987,4509.4,4509.3,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758027930837,3.3266,4510.5,4509.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027931036,0.394,4510.0,4509.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758027931343,0.6949,4510.0,4509.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758027931547,0.6949,4510.0,4509.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027932046,1.05661381,4510.0,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027932348,0.1987,4509.4,4509.3,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758027932541,0.3009,4509.9,4509.3,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758027932739,0.6949,4509.9,4509.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758027932941,0.6949,4509.9,4509.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758027933137,0.6949,4509.9,4509.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027933342,0.6949,4509.9,4509.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758027933544,0.3009,4509.8,4509.3,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758027933740,0.1987,4509.4,4509.3,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758027934044,0.4996,4509.4,4509.3,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758027934646,0.3009,4509.9,4509.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758027934847,0.8137,4510.0,4509.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758027935049,1.35819551,4510.0,4509.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758027935447,1.35819551,4510.0,4509.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027935850,1.35819551,4510.0,4509.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758027936043,0.1987,4509.5,4509.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758027936242,0.1987,4509.5,4509.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027936243,0.4996,4509.5,4509.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027936447,0.6949,4509.5,4509.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758027936749,0.4313,4510.0,4509.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758027936945,0.7242,4510.0,4509.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027937146,1.26910047,4510.0,4509.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027938248,0.7242,4510.0,4509.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027938955,0.8503,4510.0,4509.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758027939153,0.8503,4510.0,4509.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027939353,0.7242,4510.0,4509.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027939955,3.3266,4510.5,4509.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758027939956,0.4117,4510.4,4510.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758027940253,0.7242,4510.4,4510.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027940453,0.3125,4511.2,4511.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758027940651,0.7242,4511.1,4511.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758027940851,0.7242,4511.1,4511.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027941256,0.2057,4510.6,4510.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758027941450,0.3125,4510.8,4510.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758027941650,0.7242,4511.2,4511.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758027942049,0.7242,4511.2,4511.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027943755,3.2078,4511.8,4511.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027943962,1.26840215,4511.7,4511.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758027944456,0.7242,4511.7,4511.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758027945162,0.7242,4511.7,4511.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758027945770,0.7242,4511.7,4511.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027946061,0.3125,4511.9,4511.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758027946262,0.2057,4511.8,4511.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027946467,0.3125,4511.8,4511.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027946671,0.1261,4513.0,4512.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758027946672,0.5378,4512.5,4512.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758027946876,0.5378,4512.5,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027947265,0.4117,4511.8,4511.7,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758027947463,0.7242,4511.8,4511.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758027947670,3.50072031,4511.8,4511.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758027947976,3.08902031,4511.8,4511.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027948174,2.77652031,4511.8,4511.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027948375,2.98222031,4511.8,4511.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027948574,3.29472031,4511.8,4511.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027949175,3.50072031,4511.8,4511.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027950477,2.98222031,4511.8,4511.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027951273,2.77652031,4511.8,4511.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027952083,3.50072031,4511.8,4511.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027952679,2.77652031,4511.8,4511.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027953080,3.50072031,4511.8,4511.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758027953880,3.50072031,4511.8,4511.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758027954080,0.7242,4511.7,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027954584,3.50072031,4511.7,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027955480,3.50072031,4511.7,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027955481,0.7242,4511.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027955679,3.50072031,4511.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027955879,0.7242,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027956080,0.7242,4510.6,4510.5,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758027956476,0.7242,4510.6,4510.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758027956676,3.50072031,4510.6,4510.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758027956885,3.50072031,4510.6,4510.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758027957283,0.8503,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027957484,0.1261,4510.0,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027957678,2.57992031,4509.7,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027957885,2.57992031,4509.7,4509.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758027958286,3.08812031,4509.7,4509.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758027958482,3.28052031,4509.7,4509.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758027958789,0.7006,4509.4,4509.3,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758027958990,0.5082,4509.4,4509.3,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758027959186,0.7006,4509.4,4509.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758027959490,0.7006,4509.4,4509.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758027959886,3.28052031,4509.4,4509.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758027960391,3.28052031,4509.4,4509.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758027960578,2.57992031,4509.4,4509.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758027960780,3.28052031,4509.4,4509.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758027961389,2.27530031,4509.4,4509.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758027961982,2.08290031,4509.4,4509.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758027962890,0.3093,4510.1,4509.3,8.15066]
["bitfinex-derivatives","ETHF0:USTF0",1758027963094,0.5082,4510.1,4510.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758027963384,0.5082,4510.4,4510.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758027963691,0.7006,4510.4,4510.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758027964085,0.7006,4510.4,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027964086,0.1246,4510.0,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027964390,3.2078,4510.9,4509.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758027964391,0.5082,4509.9,4509.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758027964691,0.3093,4510.4,4510.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758027964993,0.5082,4510.4,4510.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758027965196,0.7006,4510.4,4510.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758027965889,0.1246,4511.0,4510.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027966092,0.1989,4510.9,4510.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758027966392,0.5082,4510.9,4510.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758027966788,0.1989,4510.9,4510.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758027966993,0.3197,4511.4,4510.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758027967293,0.7285,4511.4,4511.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758027968091,0.5269,4511.4,4511.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758027968292,0.3197,4511.9,4511.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027968685,0.3197,4511.9,4511.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758027968887,0.1246,4512.5,4511.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758027969087,0.5269,4511.9,4511.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758027969593,0.7285,4511.9,4511.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758027969794,0.7285,4511.9,4511.3,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758027969795,0.3197,4511.8,4511.3,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758027969994,0.4088,4511.8,4511.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758027970390,0.4088,4511.8,4511.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758027970589,0.4378,4512.0,4511.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758027970794,0.645,4512.0,4511.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027970994,0.8466,4512.0,4511.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027971194,0.8466,4512.0,4511.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758027971399,0.8466,4512.0,4511.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027971595,0.8466,4512.0,4511.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758027972889,0.3197,4511.9,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027973093,0.4088,4511.4,4511.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758027973390,0.3197,4511.9,4511.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027973594,0.2072,4511.9,4511.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758027973791,0.1246,4512.5,4511.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758027973792,0.3197,4512.4,4511.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758027973987,0.1181,4512.0,4511.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758027974193,0.8466,4512.0,4511.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758027974393,0.5269,4512.0,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027974589,0.3197,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027974795,0.7285,4511.4,4511.3,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758027975095,0.7285,4511.4,4511.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027975696,0.5269,4511.4,4511.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027976296,0.3197,4511.9,4511.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027976595,0.5269,4511.4,4511.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027976788,0.7285,4511.4,4511.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758027977500,0.1181,4512.0,4511.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027977705,0.4088,4511.9,4511.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758027977896,0.7285,4511.9,4511.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758027978499,0.7285,4511.9,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027978500,0.4088,4511.9,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027978799,0.5269,4511.4,4511.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027979097,0.1181,4512.0,4511.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027979098,0.3197,4511.9,4511.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027979401,0.1181,4512.0,4511.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027979402,0.7285,4511.4,4511.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758027980499,0.7285,4511.4,4511.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027980700,0.3197,4511.4,4511.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027980901,0.3197,4511.9,4511.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027981100,0.5269,4512.0,4511.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758027981300,0.8466,4512.0,4511.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758027981699,0.8466,4512.0,4511.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758027982590,0.5269,4512.0,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027982789,0.5269,4512.0,4511.3,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758027982790,0.7285,4511.4,4511.3,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758027982991,0.7285,4511.4,4511.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758027983297,0.5269,4511.4,4511.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027984001,0.2072,4511.4,4511.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027984302,0.5269,4511.4,4511.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027984504,0.7285,4511.4,4511.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758027984705,0.3197,4511.9,4511.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027985506,0.7285,4511.9,4511.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758027986104,0.7285,4511.9,4511.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758027986399,0.1181,4511.5,4511.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758027986603,0.8466,4511.5,4511.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758027987305,0.8466,4511.5,4511.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758027987506,0.7285,4511.5,4511.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758027987711,0.5269,4511.5,4511.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758027987899,0.3197,4511.9,4511.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758027988095,0.5269,4512.0,4511.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758027988299,0.5269,4512.0,4511.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758027988300,0.8466,4512.0,4511.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758027988506,0.8466,4512.0,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027988696,0.8466,4512.0,4510.3,1.9928987]
["bitfinex-derivatives","ETHF0:USTF0",1758027988697,0.4088,4511.4,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027988899,0.5269,4510.5,4510.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758027989199,0.5269,4510.5,4509.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758027989402,0.8466,4510.0,4509.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758027989797,0.3197,4510.9,4510.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758027990003,0.7285,4510.2,4510.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758027990401,0.4088,4509.8,4509.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758027990699,0.7285,4509.8,4509.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758027991408,0.5269,4509.8,4509.7,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027991706,0.7285,4509.8,4509.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758027992207,0.7285,4509.8,4509.7,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758027992511,0.7285,4509.8,4509.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758027992702,0.7285,4509.8,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027993005,0.7285,4509.8,4509.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758027994507,0.3197,4510.0,4509.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758027994709,3.2078,4510.4,4510.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758027995006,0.4088,4510.4,4510.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758027995409,0.7285,4510.4,4510.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758027996105,0.3197,4510.3,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027996306,0.7285,4509.8,4509.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758027996499,0.7285,4509.8,4509.7,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758027996807,0.1181,4510.0,4509.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758027997110,0.8239,4510.0,4509.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758027997306,0.8239,4510.0,4509.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758027997506,0.8219,4509.5,4509.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758027998209,0.8219,4509.5,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758027998210,0.5079,4508.8,4508.7,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758027998409,0.7058,4508.8,4508.7,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758027998704,0.7058,4508.8,4508.7,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758027999008,0.7058,4508.8,4508.7,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758027999207,0.3012,4509.4,4509.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758027999410,0.5079,4509.7,4509.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758027999707,0.7058,4509.9,4509.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758028000008,0.7058,4509.9,4509.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758028000205,0.2067,4509.8,4509.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758028000405,0.7058,4509.8,4509.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758028001504,0.1181,4510.0,4509.3,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758028001505,0.7058,4509.4,4509.3,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758028001710,0.7058,4509.4,4509.3,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758028002007,0.3012,4509.9,4509.3,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758028002714,0.1181,4510.0,4509.3,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758028003009,0.5079,4509.9,4509.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758028003205,0.5079,4509.9,4509.8,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758028003206,0.7058,4509.9,4509.8,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758028003398,0.2067,4509.9,4509.8,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758028003602,3.3239,4511.0,4510.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758028003806,0.5079,4510.6,4510.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758028004109,0.4046,4510.2,4510.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758028004306,0.7058,4510.2,4510.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758028004507,0.7058,4510.2,4510.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758028004708,0.1161,4510.5,4510.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758028004912,0.5079,4510.4,4510.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758028005811,0.7058,4510.4,4510.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758028006109,0.7058,4510.4,4510.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758028006310,0.3012,4510.9,4510.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758028006613,0.1161,4510.5,4510.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758028006815,0.7058,4510.3,4510.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758028007501,0.5079,4510.3,4510.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758028007702,0.5079,4510.4,4510.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758028008208,0.5079,4510.4,4510.3,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758028008415,0.5079,4510.9,4510.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758028008814,0.5079,4510.9,4510.8,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758028009610,3.2078,4511.8,4510.8,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758028009611,0.3012,4511.4,4511.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758028009814,0.3012,4511.4,4511.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758028010013,0.3012,4511.7,4511.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758028010224,3.9136,4511.8,4511.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758028010810,3.9136,4511.8,4511.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758028011213,0.7058,4511.8,4511.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758028012016,0.1161,4511.5,4511.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758028012216,0.8219,4511.5,4511.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758028013217,0.8219,4511.5,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028013218,0.7058,4510.9,4510.8,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758028013416,0.5079,4510.9,4510.8,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758028013718,0.1161,4511.5,4510.8,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758028013917,0.3012,4511.4,4510.8,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758028014119,0.7058,4510.9,4510.8,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758028014320,0.7058,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028014521,0.7058,4510.9,4510.8,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758028015022,0.7058,4510.9,4510.8,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758028015519,0.7058,4510.9,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028015821,0.3012,4510.9,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028016118,0.1161,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028016315,0.3012,4510.9,4510.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758028016516,0.7058,4510.3,4510.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758028016719,0.5079,4510.3,4510.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758028016919,0.1161,4510.5,4510.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758028017121,0.1161,4510.5,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028017122,0.3012,4510.5,4510.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758028017322,0.3012,4510.5,4510.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758028017725,0.5079,4510.5,4510.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758028018219,0.1161,4511.0,4510.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758028018426,0.5099,4511.0,4510.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758028018917,0.5099,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028019117,0.5099,4511.0,4510.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758028019118,0.705,4510.3,4510.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758028019316,0.705,4510.3,4510.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758028020319,0.1161,4511.0,4510.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758028020528,0.3112,4510.9,4510.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758028020930,0.5059,4510.3,4510.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758028022425,0.705,4510.3,4510.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758028022626,0.705,4510.3,4510.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758028022826,0.3112,4510.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028023125,0.705,4510.2,4510.1,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758028023322,0.1161,4511.0,4510.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758028023527,0.5059,4510.3,4510.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758028024630,0.1161,4511.0,4510.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758028024931,0.5059,4510.9,4510.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758028025230,0.705,4510.9,4510.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758028026129,0.705,4510.9,4510.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758028026324,0.3112,4510.8,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028026519,0.7176,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028027221,0.1268,4510.5,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028027419,0.7176,4510.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028027625,0.7176,4510.2,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028027626,0.4042,4510.2,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028027826,0.8444,4509.5,4509.4,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758028028024,0.7176,4509.5,4509.4,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758028029022,0.5077,4509.5,4509.4,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758028029535,0.8444,4509.5,4509.4,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758028030429,0.3134,4509.5,4509.4,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758028030731,0.5077,4509.9,4509.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758028030921,0.7176,4509.9,4509.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758028031126,0.8444,4509.5,4509.4,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758028031522,0.8444,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028031929,0.8444,4509.5,4509.4,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758028032429,0.8444,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028032624,0.8444,4509.5,4508.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758028032821,0.8444,4509.5,4509.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758028033225,0.8444,4509.5,4509.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758028033425,0.8444,4509.5,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028033624,0.1943,4508.8,4508.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758028033825,0.1268,4509.5,4509.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758028033826,0.531,4509.5,4509.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758028034021,0.531,4509.5,4509.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758028034329,0.8444,4509.5,4509.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758028034934,0.3134,4509.4,4508.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758028035132,0.5077,4508.8,4508.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758028037637,0.3134,4508.8,4508.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758028037829,0.1268,4509.5,4508.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758028037830,0.3134,4509.4,4508.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758028038041,0.3134,4509.4,4509.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758028038235,0.5077,4509.4,4509.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758028038538,0.7176,4509.4,4509.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758028039241,0.1268,4509.5,4508.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758028039242,0.8444,4509.0,4508.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758028039429,0.8444,4509.0,4508.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758028039737,0.8444,4509.0,4508.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758028040040,0.531,4509.0,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028040248,0.7176,4508.7,4508.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758028040531,0.7176,4508.7,4508.6,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758028042535,0.5077,4508.7,4508.6,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758028043838,0.1268,4509.0,4508.6,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758028044035,0.5077,4509.0,4508.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758028044340,0.5077,4509.0,4508.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758028045142,0.3134,4509.7,4509.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758028045347,0.7176,4509.7,4509.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758028046343,0.7176,4509.7,4509.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758028046841,0.7176,4509.7,4509.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758028051541,0.7176,4509.7,4509.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758028051748,0.7176,4509.7,4509.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758028052138,0.7176,4509.7,4509.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758028052341,0.3367,4509.5,4509.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758028052538,0.531,4509.5,4509.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758028052933,0.3134,4509.9,4509.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758028053141,0.7176,4509.9,4509.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758028053446,0.7176,4509.9,4509.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758028053940,0.7176,4509.9,4509.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758028054146,0.7176,4509.9,4509.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758028054345,0.7176,4509.9,4509.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758028054649,0.8444,4509.5,4509.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758028054950,0.1943,4508.8,4508.7,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758028055142,0.1943,4508.8,4508.7,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758028055143,0.5077,4508.8,4508.7,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758028055441,0.7176,4509.4,4509.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758028055642,0.7176,4509.4,4509.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758028055844,3.2078,4509.8,4509.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758028056047,0.7176,4509.7,4509.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758028057251,0.7176,4509.7,4509.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758028057846,0.7176,4509.7,4509.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758028058047,0.5049,4509.3,4509.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758028058353,0.7036,4509.3,4509.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758028059052,0.5049,4509.3,4509.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758028059351,0.7036,4509.3,4509.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758028060550,0.7036,4509.3,4509.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758028060952,0.7036,4509.3,4509.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758028062355,0.7036,4509.3,4509.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758028063660,0.3103,4509.3,4509.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758028063965,0.7036,4509.3,4509.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758028064263,0.7036,4509.3,4509.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758028064564,0.7036,4509.3,4509.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758028067764,0.7036,4509.3,4509.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758028067966,0.7036,4508.8,4508.7,5.2006987]
["bitfinex-derivatives","ETHF0:USTF0",1758028068160,0.7036,4508.8,4508.7,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758028068363,0.7036,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028068868,0.7036,4508.8,4508.7,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758028069068,0.7036,4508.8,4508.7,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758028069266,0.7036,4508.8,4508.7,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758028071468,0.5049,4508.8,4508.7,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758028072369,0.1158,4509.5,4508.7,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758028072558,0.7036,4509.4,4509.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758028075365,0.3103,4509.4,4509.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758028075560,0.5049,4509.4,4509.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758028075763,0.7036,4509.4,4508.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758028075963,0.7036,4509.4,4509.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758028077469,0.3103,4509.3,4508.7,5.2006987]
["bitfinex-derivatives","ETHF0:USTF0",1758028077674,0.7036,4508.8,4508.7,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758028077877,0.7036,4508.8,4508.7,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758028078669,0.29,4508.7,4508.6,1.9928987]
["bitfinex-derivatives","ETHF0:USTF0",1758028078875,0.8237,4508.5,4508.4,2.1887987]
["bitfinex-derivatives","ETHF0:USTF0",1758028079074,0.8237,4508.5,4508.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758028079676,0.8237,4508.5,4508.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758028080566,0.8237,4508.5,4508.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758028082075,0.29,4508.4,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028082276,0.7084,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028082482,0.7084,4508.3,4508.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758028082774,0.7084,4508.3,4508.2,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758028083870,0.7084,4508.3,4508.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758028084570,0.5023,4508.9,4508.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758028084771,0.7084,4508.9,4508.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758028084970,0.5337,4508.5,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028085167,0.4184,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028085374,0.7084,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028085670,0.7084,4507.8,4507.3,1.9928987]
["bitfinex-derivatives","ETHF0:USTF0",1758028085870,0.4184,4507.1,4507.0,5.77038099]
["bitfinex-derivatives","ETHF0:USTF0",1758028086069,0.7084,4507.1,4507.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758028086272,0.1153,4507.5,4507.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758028086477,0.3124,4507.5,4507.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758028086680,0.5053,4507.5,4507.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758028087477,0.7065,4507.5,4507.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758028088169,0.1153,4508.0,4507.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758028088370,3.2078,4508.1,4507.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758028088677,3.2078,4508.8,4508.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758028088873,0.1929,4508.6,4508.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758028089076,0.5053,4508.6,4508.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758028089675,0.5121,4508.5,4508.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758028089870,3.2078,4508.8,4508.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758028089871,3.2078,4508.8,4508.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758028090078,3.3258,4509.5,4508.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758028090279,3.3258,4509.5,4508.5,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758028090280,3.3258,4510.0,4509.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758028090474,0.1929,4509.5,4509.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758028090674,0.1929,4509.5,4508.5,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758028090675,0.5121,4509.5,4508.5,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758028090876,0.5053,4508.7,4508.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758028092280,0.3124,4509.0,4508.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758028092474,0.5053,4509.4,4509.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758028092672,0.7065,4509.4,4509.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758028092875,0.8245,4509.0,4508.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758028093270,0.8245,4509.0,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028093271,0.5053,4508.9,4508.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758028093472,0.7065,4508.9,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758028095675,3.3258,4509.5,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758028095880,0.3941,4509.4,4509.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758028096083,0.7065,4509.4,4509.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758028096279,0.7065,4509.4,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028096480,0.3941,4509.1,4509.0,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758028096782,0.7065,4509.1,4509.0,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758028097377,0.7065,4509.1,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028097975,0.7065,4509.1,4509.0,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758028098479,0.7065,4509.1,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028098784,0.4304,4509.0,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028098980,0.7065,4508.6,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028099282,0.5053,4508.0,4507.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758028100485,0.8245,4508.0,4507.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758028100873,0.118,4508.5,4507.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758028101078,0.5053,4508.5,4508.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758028101378,0.3124,4508.5,4508.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758028101773,0.3124,4508.9,4508.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758028102076,0.8245,4509.5,4509.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758028102482,0.8245,4509.5,4509.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758028103683,0.8245,4509.5,4509.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758028103882,0.3124,4509.9,4509.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758028104089,0.5053,4509.9,4509.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758028104384,0.7065,4509.9,4509.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758028105184,0.7065,4509.9,4509.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758028105389,0.5053,4509.9,4509.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758028105682,0.7065,4509.9,4509.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758028106188,0.3941,4509.9,4509.3,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758028106382,0.3124,4509.8,4509.3,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758028106580,0.7065,4509.8,4509.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758028107484,0.8245,4509.5,4509.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758028107790,0.7065,4509.4,4509.3,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758028108578,0.3109,4510.0,4509.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758028109087,0.5121,4510.0,4509.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758028109290,0.8245,4510.0,4509.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758028113791,0.7065,4510.0,4509.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758028114792,0.8245,4510.0,4509.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758028115599,0.7065,4510.0,4509.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758028116295,0.3124,4510.4,4510.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758028116496,0.6982,4510.4,4510.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758028117191,0.6982,4510.4,4510.3,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758028117400,0.2993,4511.4,4510.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758028117693,0.5307,4512.0,4511.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758028117894,0.5307,4512.0,4511.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758028118094,0.5307,4512.0,4511.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758028118686,0.5307,4512.0,4511.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758028118890,0.5307,4512.0,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028118891,0.4127,4510.8,4510.7,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758028119395,0.4127,4510.8,4510.7,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758028119695,0.712,4510.8,4510.7,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758028120295,0.1181,4511.5,4510.7,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758028120493,0.506,4511.4,4511.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758028120693,0.712,4511.4,4511.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758028121395,0.1181,4511.0,4510.7,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758028121598,0.712,4510.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028121791,0.1181,4511.0,4510.1,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758028121792,0.4127,4510.2,4510.1,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758028122096,0.712,4510.2,4510.1,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758028122304,0.712,4510.2,4510.1,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758028122690,0.712,4510.2,4509.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758028122891,0.712,4510.2,4510.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758028123196,0.712,4510.2,4510.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758028123392,0.712,4510.2,4509.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758028123587,0.712,4510.2,4509.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758028123999,0.4127,4509.4,4509.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758028124188,0.712,4509.4,4509.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758028124897,0.712,4509.4,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028124898,0.2993,4509.3,4508.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758028125097,0.2067,4509.3,4509.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758028125300,0.506,4509.3,4509.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758028126198,0.712,4509.3,4509.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758028126690,0.2993,4509.9,4509.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758028126894,0.712,4509.9,4509.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758028127395,0.712,4509.9,4509.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758028127595,0.712,4509.9,4509.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758028129803,0.712,4509.2,4509.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758028129999,0.2993,4509.6,4509.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758028130204,0.4127,4509.9,4508.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758028130404,0.4127,4509.9,4508.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758028130405,0.2993,4509.9,4508.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758028130602,0.506,4509.9,4509.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758028130806,3.2078,4511.1,4510.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758028131002,0.712,4510.9,4510.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758028131600,0.2067,4510.9,4510.8,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758028131795,0.1181,4511.5,4510.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758028131998,0.506,4510.9,4510.8,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758028132300,0.2993,4511.2,4511.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758028132506,0.712,4511.5,4511.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758028133102,0.8301,4511.5,4511.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758028133506,3.2078,4511.6,4511.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758028133708,0.4127,4511.5,4511.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758028134013,0.4127,4511.5,4511.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758028134208,0.712,4511.5,4511.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758028135806,0.8301,4511.5,4511.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758028136201,0.2067,4511.0,4510.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758028136399,0.506,4511.0,4510.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758028136600,0.8301,4511.0,4510.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758028136800,0.8301,4511.0,4510.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758028138011,0.8301,4511.0,4510.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758028138012,0.1237,4510.0,4509.8,1.9928987]
["bitfinex-derivatives","ETHF0:USTF0",1758028138199,0.5239,4510.2,4510.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758028138405,0.3112,4510.5,4510.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758028138709,4.0504,4511.0,4510.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758028139110,4.0504,4511.0,4510.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758028139504,4.0504,4511.0,4510.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758028139709,0.4133,4509.8,4509.7,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758028140015,0.7245,4509.8,4509.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758028140214,0.7245,4509.8,4509.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758028141406,0.7245,4509.8,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028141602,0.7245,4509.7,4509.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758028143410,0.7245,4509.7,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028143411,0.7245,4509.2,4509.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1758028144408,0.7245,4509.2,4509.1,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758028145113,0.7245,4509.2,4509.1,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758028145900,0.1237,4509.5,4509.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758028145901,0.3112,4509.4,4509.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758028146103,0.3112,4509.4,4509.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758028146314,0.5239,4509.4,4509.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758028147211,0.1952,4510.0,4509.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028147412,0.51,4510.0,4509.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028147712,0.1952,4510.0,4509.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028148208,0.3148,4509.9,4509.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758028148413,0.7197,4509.7,4509.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758028148718,0.4049,4509.3,4509.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758028148912,0.7197,4509.3,4509.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758028149812,0.7197,4509.3,4509.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028150314,0.7197,4509.3,4509.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758028150619,0.7197,4509.3,4508.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758028150620,0.7197,4508.6,4508.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758028151317,0.7197,4508.6,4508.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028151713,0.1952,4508.6,4508.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758028152319,0.51,4508.9,4508.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758028152520,0.1952,4508.9,4508.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028153518,0.7197,4508.9,4508.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028155117,3.2078,4509.4,4508.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758028155423,0.3148,4509.3,4508.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758028156620,0.7197,4508.7,4508.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028158721,3.2078,4509.4,4508.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028158722,0.3148,4509.3,4508.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758028158923,0.3148,4509.3,4509.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758028158924,0.7197,4509.3,4509.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758028159328,0.4049,4508.7,4508.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028159624,0.7197,4508.7,4508.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028160825,0.7197,4509.3,4509.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758028161416,0.7197,4509.3,4509.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758028162023,0.7197,4509.3,4509.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028162828,3.2078,4509.4,4509.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758028163026,3.2078,4509.4,4509.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028163229,0.3148,4509.7,4509.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028163430,0.51,4509.7,4509.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028164028,0.7197,4509.7,4509.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758028164227,0.7197,4509.7,4509.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758028165031,0.7197,4509.7,4509.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758028165226,3.2078,4510.0,4509.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758028165428,3.2078,4510.0,4509.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758028165629,3.403,4510.0,4509.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028166228,0.1952,4510.0,4509.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028167739,3.403,4510.5,4510.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758028167928,3.9275,4510.5,4510.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028168835,4.0539,4510.5,4510.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028169634,3.9275,4510.5,4510.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028170039,4.0539,4510.5,4510.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028171837,4.0539,4510.5,4510.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758028173537,3.9275,4510.5,4510.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028174943,4.0539,4510.5,4510.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758028176940,4.0539,4510.5,4510.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758028177446,0.8461,4510.5,4510.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758028177747,0.8461,4510.5,4510.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758028178547,0.8461,4510.5,4510.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758028179042,0.7197,4510.5,4510.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758028181547,0.8412,4510.5,4509.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758028181748,0.5026,4510.4,4510.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758028181944,0.6955,4510.4,4510.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758028182449,0.6955,4510.4,4510.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758028182842,0.1929,4510.4,4510.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758028183348,0.2979,4510.6,4510.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758028183550,0.2979,4510.6,4510.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758028183751,0.2979,4510.6,4510.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758028183752,0.4908,4510.6,4510.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758028184248,0.6955,4510.6,4510.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758028185648,0.817,4509.5,4509.4,1.9928987]
["bitfinex-derivatives","ETHF0:USTF0",1758028185957,0.6955,4509.0,4508.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758028186155,0.6955,4509.0,4508.9,0.88754696]
["bitfinex-derivatives","ETHF0:USTF0",1758028186651,0.817,4509.0,4508.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758028187457,0.817,4509.0,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028187653,0.6955,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028187859,0.6955,4508.9,4508.8,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758028189852,0.6955,4508.9,4508.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758028189853,0.6955,4508.9,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028190055,0.6955,4508.4,4508.3,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758028190258,0.6955,4508.4,4508.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758028191970,0.1929,4508.4,4508.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758028199459,0.5021,4508.4,4508.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758028200366,0.713,4508.4,4508.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758028200562,0.713,4508.4,4508.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758028200763,0.713,4508.4,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028200764,0.3092,4508.3,4508.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758028201061,0.7244,4508.3,4508.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758028201461,0.7244,4508.3,4508.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758028201856,0.7244,4508.3,4508.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758028202065,0.5135,4508.3,4508.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758028202265,0.2043,4508.3,4508.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758028202469,0.5135,4508.3,4508.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758028202773,0.7244,4508.3,4508.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758028205974,0.3092,4508.6,4508.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758028206171,0.3092,4508.6,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028206172,0.7244,4508.6,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028206370,0.1215,4509.0,4507.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758028206371,0.4056,4507.1,4507.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758028206574,0.4056,4506.9,4506.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758028207073,0.6994,4506.9,4506.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758028208473,3.2078,4507.9,4507.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758028208781,0.6994,4507.8,4507.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758028209272,0.6994,4507.8,4507.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758028209468,0.6994,4507.8,4507.2,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758028209664,0.2938,4507.7,4507.2,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758028209869,0.502,4507.3,4507.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1758028210270,0.2082,4507.3,4507.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1758028210472,0.2938,4507.8,4507.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758028210672,0.4056,4507.8,4507.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758028210871,0.6994,4507.8,4507.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758028212379,0.4056,4507.8,4507.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758028212671,0.6994,4507.7,4507.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758028213077,0.502,4507.0,4506.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758028213482,0.2082,4507.0,4506.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758028213681,0.1227,4507.5,4507.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758028213873,0.1227,4507.5,4507.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758028213874,0.8221,4507.5,4507.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758028215079,0.8221,4507.5,4506.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758028215080,0.2938,4507.4,4506.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758028215275,0.6994,4506.9,4506.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758028215481,0.6994,4506.9,4506.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758028215679,0.502,4506.8,4506.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758028215880,0.6994,4506.8,4506.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758028217285,0.6994,4506.8,4506.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758028217786,0.6994,4506.8,4506.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758028219484,3.9072,4507.4,4507.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758028219780,3.9072,4507.4,4507.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758028219981,3.9072,4507.4,4507.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758028222884,3.6134,4507.4,4506.7,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758028223191,0.6994,4506.8,4506.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1758028223587,0.2082,4506.8,4506.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1758028224188,0.2938,4507.1,4507.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758028224387,0.2938,4507.1,4507.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758028224584,0.502,4507.1,4507.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758028225589,0.6994,4507.1,4507.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758028231885,0.502,4507.4,4507.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758028232090,0.6994,4507.4,4507.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758028234190,0.502,4507.7,4507.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758028234394,0.6994,4507.7,4507.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758028236495,0.6994,4507.7,4507.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758028236694,0.6994,4507.7,4507.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758028238696,3.3328,4508.5,4507.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758028239003,0.7247,4508.3,4508.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758028239201,0.5141,4508.3,4508.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758028239395,0.3067,4508.9,4508.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758028239700,0.7247,4508.9,4508.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758028239998,0.7247,4508.9,4508.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758028240199,0.1262,4508.0,4507.9,1.9928987]
["bitfinex-derivatives","ETHF0:USTF0",1758028240499,0.7247,4507.6,4507.5,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758028241298,0.7247,4507.2,4507.1,2.1955987]
["bitfinex-derivatives","ETHF0:USTF0",1758028241499,0.7247,4507.2,4507.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758028241797,0.7247,4507.2,4507.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758028241994,0.1262,4507.0,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028242199,0.418,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028242397,0.7247,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028242598,0.7247,4506.9,4506.8,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758028242805,0.7247,4506.9,4506.8,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758028243303,0.7247,4506.9,4506.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758028244005,0.7247,4506.9,4506.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758028244205,0.7247,4506.9,4506.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758028246807,0.2074,4506.9,4506.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758028247306,0.3067,4507.2,4506.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758028247503,0.40204607,4507.1,4507.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758028247705,0.70874607,4507.1,4507.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758028248006,0.91934607,4507.1,4507.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758028248607,0.19464607,4507.1,4507.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758028248796,0.19464607,4507.1,4507.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758028249000,0.91934607,4507.1,4507.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758028249706,0.3067,4506.8,4506.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758028250009,0.7247,4506.4,4506.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758028252207,0.8509,4507.5,4507.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758028252406,0.19460232,4507.5,4507.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758028252709,0.7072,4507.9,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028252911,0.3932,4506.5,4506.4,2.2909987]
["bitfinex-derivatives","ETHF0:USTF0",1758028253106,0.6814,4506.5,4506.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758028253307,0.6814,4506.5,4506.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758028255216,0.3932,4506.9,4506.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758028255414,0.6814,4506.9,4506.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758028257517,0.6814,4507.4,4506.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758028257713,0.6814,4507.0,4506.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758028257917,0.6814,4507.0,4506.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758028260625,0.7968,4507.0,4506.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758028260922,0.6814,4507.0,4506.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758028261518,0.2001,4507.0,4506.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758028261814,3.3232,4507.5,4507.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758028261815,3.496,4507.5,4507.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758028262024,0.5194,4508.0,4507.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758028262228,1.26710141,4508.0,4507.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758028262525,1.00212539,4508.0,4507.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758028262710,0.3932,4507.8,4507.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758028262913,0.3932,4507.8,4507.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758028262914,0.87592539,4507.8,4507.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758028265923,0.2001,4507.8,4507.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758028266218,0.2882,4508.0,4507.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758028266519,3.5122,4508.1,4508.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758028266725,0.1944345,4508.1,4508.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758028266922,3.2078,4508.8,4508.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758028267124,0.5065,4508.2,4508.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758028267325,0.7082,4508.2,4508.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758028270225,3.2078,4508.8,4508.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758028270426,0.90250565,4508.7,4508.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758028270629,0.90250565,4508.7,4508.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758028271123,0.7082,4507.9,4507.8,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758028271329,0.4038,4507.9,4507.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758028271524,0.7082,4507.5,4507.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758028271725,0.7082,4507.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028271726,0.7082,4507.5,4507.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1758028272031,2.219,4507.2,4505.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758028272215,3.2078,4505.6,4505.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758028272412,1.59535465,4506.9,4506.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758028272621,3.2078,4506.1,4505.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758028272815,3.2078,4505.6,4505.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758028273024,4.04938556,4505.6,4505.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758028273327,0.17839138,4506.9,4505.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758028273328,3.2078,4505.1,4505.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758028273625,3.42875958,4505.1,4505.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758028273825,3.42875958,4505.1,4505.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758028274219,0.22095958,4505.1,4505.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758028274422,0.22095958,4505.1,4505.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1758028275731,0.22095958,4505.1,4505.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758028275919,0.22095958,4505.1,4505.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758028275920,3.42875958,4505.1,4505.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758028276824,3.42875958,4505.1,4505.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1758028277516,3.42875958,4505.1,4505.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758028281323,3.2078,4505.1,4505.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758028281525,3.46439251,4505.1,4505.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758028289728,3.46439251,4505.1,4505.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758028291328,3.46439251,4505.1,4505.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758028293033,3.2078,4505.1,4505.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758028293225,3.46393216,4505.1,4505.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758028294131,3.46393216,4505.1,4505.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758028294335,3.4640559,4505.1,4505.0,0.3220584]
["bitfinex-derivatives","ETHF0:USTF0",1758028294632,3.4640559,4505.1,4505.0,0.5334584]
["bitfinex-derivatives","ETHF0:USTF0",1758028294826,3.4640559,4505.1,4505.0,0.3220584]
["bitfinex-derivatives","ETHF0:USTF0",1758028296036,3.4640559,4505.1,4505.0,0.5334584]
["bitfinex-derivatives","ETHF0:USTF0",1758028297328,4.09974462,4505.1,4505.0,0.5334584]
["bitfinex-derivatives","ETHF0:USTF0",1758028297534,4.09974462,4505.1,4505.0,0.3220584]
["bitfinex-derivatives","ETHF0:USTF0",1758028298443,4.10040582,4505.1,4505.0,0.3220584]
["bitfinex-derivatives","ETHF0:USTF0",1758028298833,4.10040582,4505.1,4505.0,0.5213584]
["bitfinex-derivatives","ETHF0:USTF0",1758028299236,4.10040582,4505.1,4505.0,0.23263516]
["bitfinex-derivatives","ETHF0:USTF0",1758028299435,4.10040582,4505.1,4505.0,0.03333516]
["bitfinex-derivatives","ETHF0:USTF0",1758028300239,4.10040582,4505.1,4505.0,0.23263516]
["bitfinex-derivatives","ETHF0:USTF0",1758028300438,4.10040582,4505.1,4505.0,0.03333516]
["bitfinex-derivatives","ETHF0:USTF0",1758028301337,4.10040582,4505.1,4505.0,0.32583516]
["bitfinex-derivatives","ETHF0:USTF0",1758028302443,4.10040582,4505.1,4505.0,0.52513516]
["bitfinex-derivatives","ETHF0:USTF0",1758028305042,4.10040582,4505.1,4505.0,0.71933516]
["bitfinex-derivatives","ETHF0:USTF0",1758028306041,4.10040582,4505.1,4505.0,0.32583516]
["bitfinex-derivatives","ETHF0:USTF0",1758028308641,4.06715442,4505.1,4505.0,0.32583516]
["bitfinex-derivatives","ETHF0:USTF0",1758028309247,9.66250907,4505.1,4504.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758028309445,3.2078,4504.1,4503.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758028309645,3.2078,4503.6,4503.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758028309845,4.06715442,4503.6,4503.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758028311247,4.06715442,4503.6,4503.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758028312852,4.02901027,4503.6,4503.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758028313354,4.02901027,4503.6,4503.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758028317753,3.4314657,4503.6,4503.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758028319552,3.4314657,4503.6,4503.5,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1758028325551,3.4152,4504.8,4504.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758028325749,4.20156912,4504.8,4504.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758028326257,4.49566912,4504.8,4504.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758028326458,3.9108,4504.8,4504.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758028327162,4.49562059,4504.8,4504.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758028327351,3.9108,4504.8,4504.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758028329659,0.7257,4503.7,4503.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758028329856,0.5164,4503.7,4503.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758028330258,0.2105,4503.7,4503.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758028330458,3.2078,4504.3,4503.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758028330759,0.5164,4503.8,4503.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758028331150,0.7257,4503.8,4503.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758028332862,0.3059,4504.2,4503.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758028333069,3.6276,4504.3,4504.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758028333567,3.9335,4504.3,4504.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758028334661,3.9335,4504.3,4504.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758028335467,3.9335,4504.3,4504.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758028335661,3.9335,4504.3,4503.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758028335861,3.9335,4504.3,4503.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758028337566,0.19242228,4504.2,4503.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758028337868,0.2105,4503.7,4503.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758028338473,0.5164,4503.7,4503.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758028340660,0.7257,4503.7,4503.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758028344370,3.2078,4504.3,4503.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758028344371,0.3059,4504.2,4503.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758028344567,0.40305469,4504.1,4504.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758028344970,0.70895469,4504.1,4504.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758028345268,0.40305469,4504.1,4504.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758028345470,0.2105,4504.1,4504.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758028346176,0.5164,4504.1,4504.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758028346377,0.70895745,4504.1,4504.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758028347875,0.91825745,4504.1,4504.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758028349674,0.5164,4504.4,4504.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758028349870,0.91829077,4504.4,4504.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758028351275,0.91829077,4504.4,4504.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758028352082,0.91829077,4504.4,4504.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758028352281,0.7257,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028352577,0.91829077,4503.9,4503.8,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758028352781,0.91829077,4503.9,4503.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758028355173,0.40309077,4503.9,4503.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758028355379,0.19259077,4503.9,4503.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758028355576,0.5164,4504.1,4504.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758028355780,0.70911388,4504.1,4504.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758028355977,0.91841388,4504.1,4504.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758028358382,0.91841388,4504.1,4504.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758028359381,0.91841388,4504.1,4504.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758028359582,0.91841388,4504.1,4504.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758028359983,0.91841388,4504.1,4504.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758028360186,0.74,4503.9,4503.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758028360481,0.93271388,4503.9,4503.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758028360686,0.93271388,4503.9,4503.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758028361381,0.93271388,4503.9,4503.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758028361579,0.93271388,4503.9,4503.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758028364185,0.93271388,4503.9,4503.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758028364381,0.61661388,4503.8,4503.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758028364585,0.93271388,4503.8,4503.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758028364786,0.93271388,4503.8,4503.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758028366487,0.93271388,4503.8,4503.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758028367485,0.93271388,4503.8,4503.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758028369476,0.93271388,4503.8,4503.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758028369787,0.93271388,4503.8,4503.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758028370778,0.61661388,4503.8,4503.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758028370980,0.74,4503.3,4503.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758028373489,0.2112,4503.3,4503.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758028374589,0.5201,4503.3,4503.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758028376894,0.2112,4503.3,4503.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758028377595,0.3089,4503.5,4503.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758028377794,0.3089,4503.5,4503.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758028377995,0.3089,4503.5,4503.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758028378396,0.5214,4503.5,4503.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758028378690,0.5214,4503.5,4503.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758028378898,0.2125,4503.9,4503.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758028379193,0.90778355,4503.9,4503.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758028382798,0.90780561,4503.9,4503.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758028385499,0.90781569,4503.9,4503.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758028390201,0.90781569,4503.9,4503.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758028390403,0.90791818,4503.9,4503.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758028402310,0.1159,4503.0,4502.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1758028402610,0.7178,4502.7,4502.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758028402802,0.9119394,4502.7,4502.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758028403198,0.7178,4502.7,4502.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758028404608,0.7178,4502.7,4502.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758028406409,0.7178,4502.7,4502.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758028408312,0.7178,4502.7,4502.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758028411117,0.7178,4502.7,4502.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758028411319,0.7178,4502.7,4502.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758028411509,0.4037,4502.7,4502.1,0.22210999]
["bitfinex-derivatives","ETHF0:USTF0",1758028411715,0.7178,4502.3,4502.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758028412018,0.7178,4502.3,4502.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758028412209,0.7178,4502.3,4502.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758028412413,0.7178,4502.3,4501.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758028412619,0.7178,4502.3,4502.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758028415517,0.7178,4502.3,4501.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758028415722,0.7178,4502.2,4502.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758028416826,0.7178,4502.2,4502.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758028418221,0.7184,4502.7,4502.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758028418412,0.91188329,4502.7,4502.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758028418613,1.13397329,4502.7,4502.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758028418820,0.91188329,4502.7,4502.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758028419419,0.91188329,4502.7,4502.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758028419720,0.7184,4502.7,4502.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758028419921,0.7184,4502.7,4502.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758028420919,0.7184,4502.7,4502.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758028421115,0.91187271,4502.7,4502.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758028421320,0.91187271,4502.7,4502.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758028421321,0.7184,4502.7,4502.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758028425529,0.7184,4502.7,4502.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758028425920,0.4102,4502.0,4501.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758028426126,0.7184,4502.0,4501.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758028426320,0.1996,4502.0,4501.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758028426528,0.1996,4502.0,4501.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758028426529,0.5078,4502.3,4502.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758028426728,0.7184,4502.3,4502.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758028427924,0.7184,4502.3,4502.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758028428118,0.7184,4502.3,4501.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758028428119,0.7184,4502.3,4501.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758028428324,3.9262,4502.3,4501.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758028432334,0.5108,4501.7,4501.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758028434725,3.92,4502.3,4502.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758028434925,4.11331599,4502.3,4502.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758028435141,0.8286,4502.0,4501.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758028436537,0.7122,4502.0,4501.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758028438638,0.8286,4502.0,4501.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758028439537,0.8286,4502.0,4501.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758028439731,0.1992,4501.4,4501.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758028439937,0.5104,4501.4,4501.3,0.91834]
["bitfinex-derivatives","ETHF0:USTF0",1758028440138,0.1992,4501.4,4501.3,0.91834]
["bitfinex-derivatives","ETHF0:USTF0",1758028440337,0.5104,4501.9,4501.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758028440637,0.7122,4501.9,4501.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758028441646,0.7122,4501.9,4501.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758028442847,0.7122,4501.9,4500.7,2.79365938]
["bitfinex-derivatives","ETHF0:USTF0",1758028443045,0.4276,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028443243,0.3112,4501.3,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028443545,0.4276,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028443748,0.1164,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028444138,0.4276,4501.0,4500.9,3.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758028445744,0.4276,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028445944,0.4276,4501.0,4500.9,3.38565381]
["bitfinex-derivatives","ETHF0:USTF0",1758028446442,0.3112,4501.0,4500.9,3.74885381]
["bitfinex-derivatives","ETHF0:USTF0",1758028446748,0.8847,4501.4,4501.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758028447052,1.0834,4501.4,4501.3,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758028447243,0.2044,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028447444,1.0891,4501.0,4500.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1758028448146,1.0891,4501.0,4500.9,3.75147791]
["bitfinex-derivatives","ETHF0:USTF0",1758028450751,1.0891,4501.0,4500.9,0.54367791]
["bitfinex-derivatives","ETHF0:USTF0",1758028450948,1.2878,4501.0,4500.9,0.54367791]
["bitfinex-derivatives","ETHF0:USTF0",1758028453658,1.0891,4501.0,4500.9,0.65717791]
["bitfinex-derivatives","ETHF0:USTF0",1758028454054,0.7535,4501.0,4500.9,0.65717791]
["bitfinex-derivatives","ETHF0:USTF0",1758028454254,0.1164,4501.5,4501.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758028454255,0.5491,4501.4,4501.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758028454454,0.8847,4501.4,4501.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758028454849,1.0834,4501.4,4501.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758028456556,0.5491,4501.4,4501.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758028457160,0.8847,4501.4,4501.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758028457459,0.8847,4501.4,4501.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758028459358,0.5491,4501.4,4501.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758028460262,0.8847,4501.4,4501.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758028461265,1.0834,4501.4,4501.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758028465662,1.0834,4501.4,4501.3,0.54211541]
["bitfinex-derivatives","ETHF0:USTF0",1758028466165,0.1164,4502.0,4501.3,0.65561541]
["bitfinex-derivatives","ETHF0:USTF0",1758028466362,0.452,4502.0,4501.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758028466562,0.6507,4502.0,4501.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758028467459,0.6507,4502.0,4501.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758028468261,1.1998,4502.0,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028468460,1.1998,4502.0,4501.3,0.17891541]
["bitfinex-derivatives","ETHF0:USTF0",1758028468461,0.5491,4501.9,4501.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758028468664,1.0834,4501.6,4501.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758028470266,1.0834,4501.6,4501.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758028472468,1.0834,4501.6,4501.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758028475870,1.0834,4501.6,4501.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758028477265,1.0834,4501.6,4501.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758028477469,1.0834,4501.6,4501.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758028480273,1.0834,4501.6,4501.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758028480475,1.0834,4501.6,4501.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758028480774,0.8847,4501.6,4501.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758028482771,1.2454,4501.6,4501.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758028482977,0.1164,4502.0,4501.4,0.1811021]
["bitfinex-derivatives","ETHF0:USTF0",1758028482978,1.4269,4501.5,4501.4,0.1811021]
["bitfinex-derivatives","ETHF0:USTF0",1758028483172,1.4269,4501.5,4501.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758028483370,1.4269,4501.0,4500.9,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758028483678,1.4269,4501.0,4500.9,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758028484075,1.4269,4501.0,4500.9,4.59094082]
["bitfinex-derivatives","ETHF0:USTF0",1758028485680,1.4269,4501.0,4500.9,4.07204082]
["bitfinex-derivatives","ETHF0:USTF0",1758028485876,1.4269,4501.0,4500.9,4.59094082]
["bitfinex-derivatives","ETHF0:USTF0",1758028486779,1.4269,4501.0,4500.9,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758028488284,1.4269,4501.0,4500.9,4.59154367]
["bitfinex-derivatives","ETHF0:USTF0",1758028488680,1.2159,4501.0,4500.9,4.59154367]
["bitfinex-derivatives","ETHF0:USTF0",1758028488984,0.8552,4501.0,4500.9,4.59154367]
["bitfinex-derivatives","ETHF0:USTF0",1758028496890,0.4995,4501.0,4500.9,4.59154367]
["bitfinex-derivatives","ETHF0:USTF0",1758028497095,0.4898,4501.4,4501.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758028497286,1.155,4501.4,4501.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758028499497,0.8206,4501.4,4501.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758028499696,0.4898,4501.4,4501.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758028499898,0.8206,4501.4,4501.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758028500393,1.155,4501.4,4501.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758028500699,1.351,4501.0,4500.9,3.72493787]
["bitfinex-derivatives","ETHF0:USTF0",1758028501001,0.8612,4501.0,4500.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758028501197,1.351,4501.0,4500.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758028501990,1.351,4501.0,4500.9,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758028503102,0.8206,4501.0,4500.9,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758028503902,0.4898,4501.4,4500.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758028504202,0.8206,4501.4,4501.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758028505504,1.155,4501.4,4501.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758028506502,1.155,4501.4,4501.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758028506805,1.155,4501.4,4501.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758028507495,1.155,4501.4,4501.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758028508998,0.8206,4501.4,4501.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758028509204,4.0635,4501.9,4501.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758028509498,4.0635,4501.9,4501.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028509499,5.27411208,4501.9,4501.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758028509704,0.7,4501.4,4501.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758028509907,1.2139,4501.4,4501.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758028510701,0.2068,4501.0,4500.9,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758028510903,1.4207,4501.0,4500.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758028511103,1.4207,4501.0,4500.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758028511799,1.4207,4501.0,4500.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758028513103,1.4207,4501.0,4500.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758028513497,1.4207,4501.0,4500.5,0.17968427]
["bitfinex-derivatives","ETHF0:USTF0",1758028513808,1.4207,4501.0,4500.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758028514610,1.4207,4501.0,4500.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758028514806,1.4207,4501.0,4500.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758028515503,1.4207,4500.5,4500.4,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758028515705,1.4207,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028516498,1.4207,4500.5,4500.4,3.38456669]
["bitfinex-derivatives","ETHF0:USTF0",1758028516708,1.4207,4500.5,4500.4,4.56926669]
["bitfinex-derivatives","ETHF0:USTF0",1758028519007,1.4207,4500.5,4500.4,4.03786669]
["bitfinex-derivatives","ETHF0:USTF0",1758028520006,1.4207,4500.5,4500.4,3.71386669]
["bitfinex-derivatives","ETHF0:USTF0",1758028521408,1.2139,4500.5,4500.4,4.56926669]
["bitfinex-derivatives","ETHF0:USTF0",1758028521913,0.5139,4500.5,4500.4,4.56926669]
["bitfinex-derivatives","ETHF0:USTF0",1758028522512,1.4207,4500.5,4500.4,3.71386669]
["bitfinex-derivatives","ETHF0:USTF0",1758028523102,1.4207,4500.5,4500.4,4.03786669]
["bitfinex-derivatives","ETHF0:USTF0",1758028523307,1.4207,4500.5,4500.4,4.56926669]
["bitfinex-derivatives","ETHF0:USTF0",1758028525213,1.4207,4500.5,4500.4,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758028527013,1.2139,4500.5,4500.4,4.57401477]
["bitfinex-derivatives","ETHF0:USTF0",1758028527712,0.8557,4500.5,4500.4,4.57401477]
["bitfinex-derivatives","ETHF0:USTF0",1758028529210,0.5139,4500.5,4500.4,4.57401477]
["bitfinex-derivatives","ETHF0:USTF0",1758028529411,0.2068,4501.0,4500.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758028529713,0.9068,4501.0,4500.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758028530015,1.4207,4501.0,4500.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758028532215,1.2139,4501.0,4500.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758028535523,0.8557,4501.0,4500.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758028536717,0.8403,4501.4,4501.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758028536911,0.8403,4501.4,4501.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758028539525,1.1713,4501.4,4501.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758028539927,0.8403,4501.4,4501.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758028541328,1.1713,4501.4,4501.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758028542528,1.1713,4501.4,4501.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758028543517,0.8403,4501.4,4501.3,1.33576527]
["bitfinex-derivatives","ETHF0:USTF0",1758028547326,3.2078,4501.9,4501.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028547523,3.2078,4503.1,4502.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758028547728,3.8807,4503.1,4503.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758028548122,3.8807,4503.1,4502.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758028548330,3.8807,4503.1,4502.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758028549032,3.8807,4503.1,4503.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758028549231,3.8807,4503.1,4503.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758028549632,4.3791,4503.1,4503.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758028549828,3.5497,4503.1,4503.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758028550035,3.2078,4503.1,4503.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758028550234,3.7062,4503.7,4503.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758028550426,0.3419,4503.2,4503.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758028550831,0.6729,4503.2,4503.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758028551134,1.1713,4503.2,4503.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758028552532,0.6729,4503.2,4503.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758028555342,0.6729,4503.2,4503.1,1.3310101]
["bitfinex-derivatives","ETHF0:USTF0",1758028557143,0.3419,4503.2,4503.1,1.3310101]
["bitfinex-derivatives","ETHF0:USTF0",1758028557343,0.3419,4503.6,4503.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758028557538,3.2078,4503.7,4503.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758028557741,0.4984,4504.1,4503.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758028557742,3.2078,4504.4,4503.6,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758028558043,3.2078,4504.4,4504.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758028558044,4.3856,4504.4,4504.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758028558440,3.8666,4504.4,4504.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758028560246,4.3856,4504.4,4504.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758028560446,4.3856,4504.4,4503.6,0.6806843]
["bitfinex-derivatives","ETHF0:USTF0",1758028560643,3.8666,4504.4,4503.6,0.1796843]
["bitfinex-derivatives","ETHF0:USTF0",1758028560947,0.6588,4502.2,4502.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758028561145,1.1778,4501.8,4501.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758028561341,1.1778,4501.8,4501.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758028561342,0.519,4501.7,4501.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758028561537,0.6588,4501.2,4501.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758028562149,0.6588,4501.2,4500.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1758028562150,1.1778,4501.2,4500.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758028562350,1.1778,4501.2,4501.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758028563847,0.6588,4501.2,4501.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758028564047,0.316,4501.2,4501.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758028564449,0.6588,4501.2,4501.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758028565054,1.1778,4501.2,4501.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758028566453,1.1778,4501.2,4501.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758028566653,1.1778,4501.2,4501.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758028566654,0.4947,4501.1,4500.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758028566855,0.3296,4500.7,4500.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758028567048,1.1634,4500.7,4500.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758028567951,0.6687,4500.7,4500.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758028569165,1.1634,4500.7,4500.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758028569352,1.1634,4500.7,4500.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758028569560,0.4947,4500.6,4500.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758028569860,0.6687,4500.2,4500.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758028570357,3.5374,4500.6,4500.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758028570658,3.5374,4500.6,4500.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758028570659,4.3712,4500.6,4500.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758028572058,4.3712,4500.6,4500.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758028572261,4.3712,4500.6,4500.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758028574258,4.3712,4500.6,4500.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758028574259,3.8765,4500.6,4500.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758028574960,3.2078,4500.6,4500.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758028575455,3.5374,4500.6,4500.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758028576256,3.8765,4500.6,4500.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758028581069,0.6687,4500.6,4500.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758028583365,1.1634,4500.6,4500.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758028584069,0.6687,4500.6,4500.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758028584865,0.6687,4500.6,4500.2,0.18110808]
["bitfinex-derivatives","ETHF0:USTF0",1758028584866,0.0955,4500.5,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028585065,1.1634,4499.6,4499.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758028585271,0.6687,4499.6,4499.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758028585670,0.6687,4499.6,4499.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758028585870,1.1634,4499.6,4499.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758028586467,0.6687,4498.9,4498.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758028586662,0.3296,4498.6,4498.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758028586861,0.3296,4498.6,4498.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758028587267,0.6687,4498.6,4498.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758028587672,3.2078,4499.0,4498.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758028587879,3.8765,4499.5,4499.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758028588069,4.3712,4499.5,4499.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758028588269,4.3712,4499.5,4499.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758028588581,0.3296,4499.1,4499.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758028588766,0.3296,4499.1,4499.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758028591576,3.2078,4499.5,4499.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758028591875,0.4947,4499.8,4499.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758028592172,0.6687,4499.8,4499.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758028592371,3.2078,4500.6,4500.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758028592576,4.3712,4500.6,4500.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758028592775,4.3712,4500.6,4500.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758028594283,4.3712,4500.6,4500.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758028596479,0.3296,4500.6,4500.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1758028596675,3.8689,4501.1,4501.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758028600781,3.8689,4501.6,4501.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758028601084,4.3714,4501.6,4501.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758028601281,4.3714,4501.6,4501.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758028601580,0.6611,4501.2,4501.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758028601886,0.5025,4501.1,4500.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758028602185,0.3243,4500.7,4500.6,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758028602983,0.6611,4500.7,4500.6,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758028603279,1.1636,4500.7,4500.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758028603984,1.1636,4500.7,4500.5,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758028604184,1.1636,4500.6,4500.5,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758028604475,0.6611,4500.6,4500.5,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758028604683,0.5025,4501.4,4500.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758028604881,1.1636,4501.4,4501.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758028605181,0.6611,4501.4,4501.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758028605884,1.1636,4501.4,4501.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758028606690,1.1636,4501.4,4501.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758028607173,0.6611,4501.4,4501.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758028609779,1.1636,4501.4,4501.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758028610284,0.6611,4501.4,4501.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758028610880,0.3243,4501.4,4501.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758028611084,0.5025,4502.9,4502.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758028611287,0.5025,4502.9,4502.8,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758028611288,0.6611,4502.9,4502.8,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758028611986,0.3243,4502.9,4502.8,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758028612188,3.2078,4503.1,4503.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758028612385,3.2078,4503.1,4503.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758028612587,3.5321,4503.1,4503.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758028614491,3.8689,4503.1,4503.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758028615291,3.5321,4503.1,4503.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758028615491,0.5025,4503.9,4503.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758028615691,1.1636,4503.9,4503.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758028615887,1.1636,4503.9,4503.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758028616093,0.5025,4503.8,4503.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758028616294,1.1636,4503.7,4503.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758028616595,1.1636,4503.7,4503.0,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758028616596,0.5025,4503.6,4503.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758028616790,0.6611,4503.2,4503.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758028616988,1.1636,4503.2,4503.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758028617383,1.1636,4503.2,4502.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758028622296,0.3243,4503.2,4503.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758028622492,3.6997,4503.6,4503.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1758028622493,3.5226,4503.6,4503.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1758028623587,3.8263,4503.6,4503.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1758028623792,3.8263,4503.6,4503.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758028623793,4.3182,4503.6,4503.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758028624096,4.3182,4503.6,4503.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758028625094,4.3182,4503.6,4503.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758028628993,3.5226,4503.6,4503.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1758028630700,4.3347,4503.6,4503.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1758028630897,4.3347,4503.6,4503.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758028632798,3.2078,4503.6,4503.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1758028633500,3.2078,4503.6,4503.5,1.55305]
["bitfinex-derivatives","ETHF0:USTF0",1758028633701,3.2078,4504.1,4503.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758028633902,3.8457,4504.1,4504.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758028634296,3.8457,4504.1,4504.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758028634801,3.521,4504.1,4504.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758028635396,4.3331,4504.1,4504.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758028639405,4.3331,4504.1,4504.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758028639595,4.3331,4504.1,4504.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758028641305,1.1253,4503.5,4503.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758028641503,1.1253,4503.5,4503.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758028641808,1.1253,4503.5,4503.0,0.37651021]
["bitfinex-derivatives","ETHF0:USTF0",1758028642002,0.6379,4503.5,4503.0,0.37651021]
["bitfinex-derivatives","ETHF0:USTF0",1758028642206,0.6379,4503.2,4503.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758028643308,1.1253,4503.2,4503.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758028644009,1.1253,4503.2,4503.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758028644307,1.1253,4503.2,4502.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758028644510,0.6379,4503.2,4502.6,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1758028644710,0.4874,4503.1,4502.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758028644905,0.3132,4502.7,4502.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758028645612,1.1253,4502.7,4502.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758028646112,0.6379,4502.7,4502.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758028646711,4.94593002,4502.7,4502.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758028646905,0.61284508,4502.6,4502.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758028647111,0.61284508,4502.6,4502.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758028647112,0.3132,4502.6,4502.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758028647508,0.6379,4502.6,4502.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758028647809,0.6379,4502.6,4502.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758028647810,1.1253,4502.6,4502.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758028648113,1.1253,4502.3,4502.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758028649618,3.2078,4502.2,4502.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758028649913,4.3331,4502.2,4502.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758028650909,3.2078,4502.2,4502.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758028651106,3.8457,4502.9,4502.8,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758028653508,3.521,4503.4,4503.3,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758028653714,0.3132,4503.4,4503.3,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758028654219,0.6379,4503.4,4503.3,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758028655018,1.1253,4503.4,4503.3,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758028655411,0.6379,4503.4,4503.3,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758028656520,3.2078,4503.9,4503.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758028656727,4.2748,4503.9,4503.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758028658118,4.2748,4503.9,4503.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758028658413,4.2748,4503.9,4503.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758028659022,0.4489,4503.8,4503.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758028659416,0.3122,4503.8,4503.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758028659721,3.52,4503.9,4503.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758028660516,3.8259,4503.9,4503.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758028663024,4.2748,4503.9,4503.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758028665928,3.8259,4503.9,4503.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758028667728,4.2748,4503.9,4503.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758028672225,4.2748,4503.9,4503.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758028673028,4.2748,4503.9,4503.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758028677734,4.2748,4503.9,4503.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758028678235,4.2748,4503.9,4503.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758028679727,4.2748,4503.9,4503.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758028679932,4.2748,4503.9,4503.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758028680328,1.0628,4503.6,4503.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758028680940,1.0628,4503.6,4503.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758028682443,0.6041,4503.6,4503.5,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1758028684640,1.59775974,4505.6,4503.5,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1758028684641,3.2078,4505.4,4505.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758028684842,3.2078,4505.4,4505.3,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1758028685042,3.2078,4505.4,4505.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758028685242,3.2078,4505.4,4505.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758028686448,3.2078,4505.4,4505.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758028686752,3.2078,4505.4,4505.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1758028687147,3.2078,4505.4,4505.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758028687446,3.2078,4505.4,4504.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028687447,7.2078,4505.4,4504.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028687647,3.2078,4504.9,4504.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1758028687945,3.2078,4504.9,4504.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028688339,3.2078,4504.4,4504.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028689556,3.2078,4504.4,4504.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758028689755,3.2078,4504.9,4504.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758028690054,3.2078,4504.9,4504.8,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758028690654,3.2078,4504.9,4504.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758028690852,3.2078,4504.9,4504.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028691857,3.2078,4504.9,4504.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758028692053,3.2078,4504.9,4504.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028692259,3.2078,4504.9,4504.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758028692459,3.2078,4504.9,4504.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758028692661,3.2078,4504.9,4504.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758028692861,3.2078,4504.9,4504.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758028693857,3.2078,4504.9,4504.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028694065,3.2078,4504.4,4504.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758028694364,3.2078,4504.4,4504.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1758028694564,3.2078,4504.4,4504.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758028694763,3.2078,4504.4,4504.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758028694964,3.2078,4504.4,4504.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028695662,3.2078,4504.4,4504.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028696558,3.2078,4504.4,4504.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758028696758,3.2078,4504.4,4503.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028696959,3.2078,4503.9,4503.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028698271,3.2078,4503.9,4503.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028698272,7.42983,4503.9,4503.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028698568,7.42983,4503.9,4502.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758028698569,3.2078,4503.3,4502.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028698968,3.2078,4503.3,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028698969,3.2078,4502.7,4502.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758028699866,3.2078,4502.7,4502.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028700169,3.2078,4502.7,4502.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758028702567,3.2078,4502.7,4502.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028702766,3.2078,4502.7,4502.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028703072,3.2078,4502.7,4502.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758028703367,2.77999493,4505.9,4503.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758028703368,3.2078,4503.2,4503.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758028703568,3.2078,4503.2,4503.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758028708372,3.2078,4504.3,4503.7,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758028708679,3.2078,4504.3,4504.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028708974,3.2078,4504.3,4504.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028710471,3.2078,4504.3,4504.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758028711877,3.2078,4504.8,4504.2,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758028712182,3.2078,4505.4,4505.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758028712366,3.2078,4505.4,4505.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028714177,3.2078,4505.4,4505.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758028714376,3.2078,4505.4,4505.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028714570,3.2078,4505.4,4505.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758028714967,3.2078,4505.4,4505.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028715177,3.2078,4505.4,4505.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758028715676,3.2078,4505.4,4505.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028715873,3.2078,4505.4,4505.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758028716073,3.2078,4505.4,4505.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758028716479,3.2078,4505.4,4504.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758028716680,3.2078,4504.8,4504.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758028717080,3.2078,4504.8,4504.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758028717481,3.2078,4504.8,4504.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758028717878,3.2078,4504.3,4504.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758028718479,3.2078,4504.3,4504.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758028719082,3.2078,4504.3,4504.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758028719288,3.2078,4504.3,4504.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758028719489,3.2078,4504.3,4504.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758028719689,3.2078,4504.3,4504.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758028720790,3.2078,4504.3,4504.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1758028722585,3.2078,4504.3,4504.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758028722790,3.2078,4504.3,4503.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758028722791,7.2078,4504.3,4503.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758028722993,3.2078,4503.7,4503.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758028723584,3.2078,4503.7,4503.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758028725491,3.2078,4503.7,4502.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758028725796,3.2078,4503.1,4503.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758028725996,3.2078,4503.1,4502.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758028726186,3.2078,4502.6,4502.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758028726388,3.2078,4502.6,4502.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1758028729993,1.59775974,4505.4,4502.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1758028730292,3.2078,4503.1,4503.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1758028733589,8.953,4505.4,4503.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1758028733590,3.2078,4503.6,4503.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1758028734190,3.2078,4504.1,4504.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758028734391,3.2078,4504.1,4504.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758028734594,3.2078,4504.1,4504.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758028734792,3.2078,4504.1,4504.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1758028735394,3.2078,4504.8,4504.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1758028735899,3.2078,4504.8,4504.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758028738201,3.2078,4504.8,4504.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758028738900,3.2078,4504.8,4504.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758028740497,3.2078,4504.8,4504.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1758028740701,3.2078,4504.8,4504.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758028741197,3.2078,4504.8,4504.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758028741500,3.2078,4504.8,4504.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758028742804,3.2078,4504.8,4504.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758028743003,3.2078,4504.8,4504.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758028743295,3.2078,4504.3,4503.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758028743896,3.2078,4503.8,4503.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758028744502,3.2078,4503.8,4503.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758028744898,3.2078,4503.8,4503.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758028745302,3.2078,4503.8,4503.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758028745303,3.2078,4503.8,4503.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758028745509,3.2078,4503.8,4503.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758028745799,3.2078,4503.2,4503.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758028746394,3.2078,4503.2,4502.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758028746602,3.2078,4502.7,4502.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758028747296,3.2078,4502.7,4502.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758028747497,3.2078,4502.2,4502.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758028747705,3.2078,4502.2,4502.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758028748697,3.2078,4502.2,4502.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758028750004,3.2078,4502.2,4502.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758028751106,3.2078,4502.2,4502.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758028751299,3.2078,4502.7,4502.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758028751500,3.2078,4502.7,4502.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758028753404,3.2078,4502.7,4502.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758028753603,3.2078,4502.7,4502.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758028754200,3.2078,4502.7,4502.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758028754705,3.2078,4502.7,4502.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758028755503,3.2078,4502.7,4502.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758028755704,3.2078,4502.7,4502.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758028756008,3.2078,4502.7,4502.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758028756208,3.2078,4502.7,4502.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758028756400,3.2078,4502.7,4502.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758028758408,3.2078,4502.7,4502.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758028758603,3.2078,4502.7,4502.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758028758812,3.2078,4502.7,4502.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758028759108,3.2078,4502.1,4502.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758028759703,3.2078,4502.1,4502.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758028762413,3.2078,4502.1,4502.0,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758028762810,3.2078,4502.6,4502.0,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758028763005,3.2078,4502.6,4502.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758028763213,3.2078,4503.4,4502.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758028763412,3.8155,4503.4,4503.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758028763809,4.2557,4503.4,4503.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758028764014,4.2557,4503.4,4503.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758028764509,3.8155,4503.4,4503.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758028765012,3.2078,4504.0,4503.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758028765213,3.2078,4504.0,4503.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758028765408,0.6077,4503.6,4503.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758028766006,0.6077,4503.6,4503.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758028767018,0.298,4503.6,4503.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758028770019,3.648,4504.0,4503.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758028770309,2.77999493,4507.2,4503.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758028770310,0.4402,4504.4,4503.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758028770516,0.298,4504.1,4504.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758028770716,0.298,4504.1,4504.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758028770913,0.6077,4504.1,4504.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758028771109,0.6077,4504.1,4504.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758028771513,1.0479,4504.1,4504.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758028771712,1.0479,4504.1,4503.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758028772116,1.0479,4504.1,4503.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758028772423,0.6077,4503.6,4503.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758028772624,0.4402,4504.6,4503.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758028772816,0.298,4503.7,4503.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758028773311,0.298,4503.7,4503.0,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1758028773312,1.0479,4503.7,4503.0,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1758028773515,1.0479,4503.7,4503.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758028776118,0.4402,4503.6,4502.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758028776311,1.0479,4502.8,4502.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758028777012,1.0479,4502.8,4502.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758028777219,0.1467,4503.5,4502.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758028777220,1.0378,4502.7,4502.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758028777621,0.5999,4502.7,4502.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758028777823,0.3015,4502.7,4502.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758028778022,0.4379,4503.3,4502.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758028778221,0.5999,4503.3,4503.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758028778424,0.3015,4503.3,4503.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758028778620,0.5999,4503.6,4503.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758028779821,1.0378,4503.6,4503.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758028780024,1.0378,4503.6,4503.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758028780225,1.0378,4503.6,4503.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758028780618,0.3015,4503.6,4503.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758028780824,3.2078,4503.7,4503.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758028781125,3.5093,4503.7,4503.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758028782029,0.3015,4504.1,4504.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758028782224,3.2078,4504.2,4504.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758028782431,3.5093,4504.2,4504.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758028783126,4.2456,4504.2,4504.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758028783926,4.2456,4504.2,4504.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758028784331,3.8077,4504.2,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028784522,0.5999,4503.8,4503.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758028784933,0.5999,4503.8,4503.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758028785229,0.5999,4503.8,4503.7,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758028785926,1.0378,4503.8,4503.7,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758028786334,0.5999,4503.8,4503.7,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758028786832,1.0378,4503.8,4503.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758028787136,1.0378,4503.7,4503.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758028787331,0.5999,4503.7,4503.1,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758028787530,0.7394,4503.6,4503.1,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758028787730,0.3015,4503.6,4503.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758028788134,0.5999,4503.6,4503.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758028788328,1.0378,4503.6,4503.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758028789539,0.7723,4503.5,4503.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758028789834,0.1724,4504.0,4503.4,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758028790033,0.1724,4504.0,4503.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758028790237,0.7723,4504.0,4503.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758028790436,0.7723,4504.0,4503.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758028790644,0.7723,4504.0,4503.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758028790845,1.2102,4504.0,4503.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758028791745,1.0378,4504.0,4503.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758028792047,0.7394,4504.0,4503.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758028792245,3.2078,4504.2,4503.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758028792446,0.7394,4504.2,4504.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758028792643,0.7394,4504.2,4504.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758028794750,1.0378,4504.2,4504.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758028796054,1.0378,4504.2,4504.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758028796257,0.4379,4504.5,4504.4,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758028796453,0.7394,4504.5,4504.4,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758028796651,1.2102,4504.5,4504.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758028797752,0.7394,4504.5,4504.4,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758028797948,1.2102,4504.5,4504.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758028804161,1.2102,4504.5,4503.9,0.17576201]
["bitfinex-derivatives","ETHF0:USTF0",1758028804162,0.7448,4504.9,4504.8,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758028804560,1.0535,4504.9,4504.8,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758028805561,0.4473,4505.4,4504.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758028805756,0.7448,4505.4,4505.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758028806061,0.7448,4505.4,4505.3,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758028807460,1.1026,4505.9,4505.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758028807660,0.7862,4505.9,4505.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758028807859,0.4704,4506.2,4505.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758028808067,0.7862,4506.0,4505.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758028808566,1.2779,4506.0,4505.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758028808765,1.2779,4506.0,4505.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758028808965,1.2779,4506.0,4505.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758028809165,1.2779,4506.0,4505.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758028809765,1.2779,4506.0,4505.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758028810070,1.2779,4505.5,4505.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758028810266,1.2779,4505.5,4505.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758028811564,1.2779,4505.5,4504.0,0.56848]
["bitfinex-derivatives","ETHF0:USTF0",1758028811565,0.3158,4505.0,4504.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758028811774,1.2779,4505.0,4504.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758028812665,0.4704,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028812973,1.1026,4504.9,4504.8,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758028813172,1.1026,4504.3,4504.2,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758028813774,1.1026,4504.3,4504.2,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758028813968,0.1753,4504.5,4504.2,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758028814169,0.7862,4504.5,4504.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758028814371,1.2779,4504.5,4504.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758028815570,0.4704,4504.4,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028815874,0.6322,4503.8,4503.7,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758028816075,1.1026,4503.8,4503.7,3.72372]
["bitfinex-derivatives","ETHF0:USTF0",1758028816276,1.1026,4503.8,4503.7,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1758028816464,1.1026,4503.8,4503.7,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758028816669,1.1026,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028816870,1.1026,4503.8,4503.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758028817272,1.1026,4503.8,4503.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758028817577,1.1026,4503.8,4503.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758028819174,1.1026,4503.8,4503.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758028819873,1.1026,4503.8,4503.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758028821779,0.1753,4503.5,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028821977,1.1026,4503.2,4503.1,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1758028822277,1.1026,4503.2,4503.1,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758028822768,0.7862,4503.2,4503.1,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758028823175,1.1026,4503.2,4503.1,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758028824877,1.1026,4503.2,4503.1,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1758028825077,0.8075,4503.5,4503.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758028825382,1.2779,4503.5,4503.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758028826476,1.2779,4503.5,4503.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758028828684,1.2779,4503.5,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028828885,0.4704,4503.4,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028829387,1.1026,4503.2,4503.1,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758028829886,1.1026,4503.2,4503.1,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1758028830388,1.1026,4503.2,4503.1,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758028830583,1.1026,4503.2,4503.1,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1758028832085,1.1026,4503.2,4503.1,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758028832586,0.7862,4503.2,4503.1,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758028833284,0.1753,4503.5,4503.1,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1758028833490,0.4704,4503.9,4503.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758028833789,0.7862,4503.9,4503.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758028833990,0.4704,4504.4,4503.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758028834187,1.1026,4504.4,4504.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758028835799,1.1026,4504.4,4504.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758028836097,1.1026,4504.4,4503.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758028836496,0.9017,4504.0,4503.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758028836689,1.2103,4504.0,4503.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758028837894,3.2078,4504.6,4503.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758028837895,0.4301,4504.4,4503.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758028838196,1.042,4504.4,4504.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758028838398,1.042,4504.4,4504.3,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758028838796,1.042,4504.4,4504.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758028839891,0.1683,4504.0,4503.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758028840201,0.907,4504.0,4503.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758028840701,0.4301,4504.4,4504.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758028841001,1.042,4504.4,4504.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758028841202,1.042,4504.4,4503.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758028841502,0.907,4504.0,4503.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758028842005,1.2103,4504.0,4503.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758028842304,1.2103,4504.0,4503.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758028843100,0.4301,4504.0,4503.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758028843705,0.4301,4504.5,4504.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758028843906,1.2103,4504.5,4504.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758028844104,1.2103,4504.5,4504.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758028844299,0.7387,4504.5,4504.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758028844501,0.907,4504.5,4504.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758028845009,0.1753,4505.5,4504.4,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758028845204,0.1753,4505.5,4504.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758028845205,0.4839,4505.5,4505.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758028845402,0.7872,4505.5,4505.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758028845803,1.2173,4505.5,4505.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758028846205,0.7802,4505.5,4505.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758028846402,0.6119,4505.2,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028846602,0.6119,4505.2,4505.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758028847109,1.042,4505.2,4505.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758028848607,1.042,4505.1,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028849804,0.3086,4504.5,4504.4,3.97667253]
["bitfinex-derivatives","ETHF0:USTF0",1758028850013,0.7387,4504.5,4504.4,4.42657253]
["bitfinex-derivatives","ETHF0:USTF0",1758028850201,0.4301,4504.5,4504.4,4.42657253]
["bitfinex-derivatives","ETHF0:USTF0",1758028850404,0.907,4505.0,4504.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758028850604,1.2103,4505.0,4504.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758028852111,0.4769,4504.5,4504.4,3.97667253]
["bitfinex-derivatives","ETHF0:USTF0",1758028852311,0.907,4504.5,4504.4,3.97667253]
["bitfinex-derivatives","ETHF0:USTF0",1758028852510,0.907,4504.5,4504.4,4.42657253]
["bitfinex-derivatives","ETHF0:USTF0",1758028853712,0.7387,4504.5,4504.4,4.42657253]
["bitfinex-derivatives","ETHF0:USTF0",1758028854209,0.4301,4504.5,4504.4,4.42657253]
["bitfinex-derivatives","ETHF0:USTF0",1758028854711,0.4301,4504.9,4504.4,3.97667253]
["bitfinex-derivatives","ETHF0:USTF0",1758028854918,0.4769,4505.0,4504.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758028855407,1.2103,4505.0,4504.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758028856311,0.7387,4505.0,4504.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758028856517,0.4301,4505.4,4504.9,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758028856723,0.7387,4505.4,4505.3,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758028857516,1.042,4505.4,4505.3,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758028858020,1.042,4505.4,4505.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758028859917,1.042,4505.4,4505.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758028863513,1.042,4505.4,4505.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758028863915,1.042,4505.4,4505.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758028864124,1.0338,4505.4,4505.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1758028865023,1.0338,4505.4,4505.3,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758028868820,0.4301,4505.4,4505.3,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758028869025,0.4576,4505.9,4505.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1758028869224,1.2305,4506.0,4505.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758028869527,1.2305,4506.0,4505.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758028871719,1.2305,4506.0,4505.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1758028871924,1.2305,4506.0,4505.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758028873024,1.2305,4506.0,4505.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1758028873824,1.2305,4506.0,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028874018,0.4576,4505.9,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028874214,1.0622,4505.6,4505.5,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758028874515,1.0622,4505.6,4505.5,4.4193646]
["bitfinex-derivatives","ETHF0:USTF0",1758028877129,1.0622,4505.6,4505.5,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758028878627,0.7622,4505.9,4505.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758028880928,1.0622,4505.9,4505.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758028881126,0.7622,4505.9,4505.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758028881426,1.0622,4505.9,4505.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758028883928,1.0622,4505.9,4505.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1758028884329,1.0622,4505.9,4505.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758028884529,1.0622,4505.9,4505.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1758028884731,1.0622,4505.9,4505.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758028887024,0.4576,4505.8,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028887231,1.0622,4505.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028890537,1.0622,4505.6,4504.4,2.77774316]
["bitfinex-derivatives","ETHF0:USTF0",1758028890538,1.0622,4505.1,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028891243,1.0622,4505.1,4505.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758028891741,0.6046,4504.6,4504.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758028891935,1.0622,4504.6,4504.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758028892142,0.3046,4504.6,4504.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758028892340,1.0622,4504.6,4504.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758028892737,0.4576,4504.9,4504.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758028892944,3.97,4505.2,4505.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758028893238,3.5124,4505.2,4505.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758028893443,0.7622,4505.2,4505.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758028893643,1.0622,4505.2,4505.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758028895938,3.2078,4505.9,4505.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758028896143,3.2078,4505.9,4505.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758028896144,1.0622,4505.8,4505.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758028897047,0.3046,4505.8,4505.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758028897243,0.4159,4506.3,4505.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758028897451,0.6981,4505.9,4505.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758028898150,0.574,4505.9,4505.4,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758028898447,0.574,4505.5,4505.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758028898648,0.9899,4505.5,4505.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758028898850,0.4159,4505.9,4505.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758028899039,0.4159,4506.3,4505.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758028899349,0.9899,4506.3,4506.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758028900748,0.9899,4506.3,4506.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758028900949,0.9899,4506.3,4506.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758028901151,0.9899,4506.3,4505.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758028902951,0.9899,4506.3,4506.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758028906557,0.9899,4506.3,4506.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758028907960,3.2078,4506.4,4506.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758028908166,3.2078,4506.4,4506.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758028908364,3.9059,4506.4,4506.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758028908564,4.1977,4506.4,4506.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758028911068,0.9899,4506.4,4506.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758028911669,0.2822,4506.4,4506.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758028912365,0.9899,4506.6,4506.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758028912570,0.9899,4506.6,4506.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758028913371,0.9899,4506.6,4506.5,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758028914674,0.2822,4506.6,4506.5,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758028914875,0.9899,4507.2,4507.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758028915368,0.574,4506.9,4506.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758028915564,0.9899,4506.9,4506.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758028915767,0.9899,4506.9,4506.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758028917568,0.4159,4506.8,4506.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758028917767,0.9899,4506.5,4506.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758028921373,0.9899,4506.5,4506.4,1.20008682]
["bitfinex-derivatives","ETHF0:USTF0",1758028921883,0.9899,4506.5,4506.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758028924482,0.2822,4506.5,4506.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758028924683,0.9668,4506.5,4506.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758028924875,1.1446,4506.5,4506.4,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758028925080,0.2762,4506.9,4506.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758028925380,0.9608,4506.9,4506.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1758028925776,0.5578,4506.9,4506.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758028925977,0.5578,4506.5,4506.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758028926177,0.9608,4506.5,4506.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1758028928081,1.1227,4506.5,4506.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758028928277,0.402,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028928482,0.9797,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028929382,0.9797,4506.4,4506.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1758028929590,0.9797,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028929887,0.9797,4506.4,4506.3,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758028930084,0.9797,4506.4,4506.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1758028930683,0.9797,4506.4,4506.3,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758028930988,0.9797,4506.4,4506.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758028932184,0.2828,4506.4,4506.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758028932577,0.6848,4506.4,4506.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758028933688,0.9797,4506.4,4506.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758028935189,0.402,4507.0,4506.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758028935385,0.9797,4507.0,4506.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758028935587,0.9797,4507.0,4506.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758028936292,0.2828,4507.0,4506.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758028936588,0.6848,4507.0,4506.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758028937295,1.1416,4507.0,4506.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758028938890,0.9797,4507.0,4506.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758028940281,0.9797,4507.0,4506.3,0.18137007]
["bitfinex-derivatives","ETHF0:USTF0",1758028940282,1.1416,4507.0,4506.3,0.58307007]
["bitfinex-derivatives","ETHF0:USTF0",1758028940487,0.9797,4506.4,4506.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758028940891,0.402,4506.7,4506.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758028941091,0.402,4506.9,4506.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758028941292,0.9797,4506.9,4506.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758028942392,0.2828,4506.9,4506.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758028943188,0.6848,4506.9,4506.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758028945092,0.9797,4506.9,4506.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758028947597,0.9797,4506.9,4506.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758028947799,0.402,4506.8,4506.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758028947998,0.9797,4506.4,4506.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758028948594,0.9797,4506.4,4506.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758028949691,0.2828,4506.4,4506.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758028949891,0.9797,4506.7,4506.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758028952112,0.5777,4506.4,4506.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758028952311,0.5777,4506.4,4506.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758028952312,0.9797,4506.4,4506.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758028953012,0.9797,4506.4,4506.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758028953712,0.9797,4506.3,4506.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1758028954212,0.9797,4506.3,4506.2,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758028955110,0.2828,4506.3,4506.2,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758028955315,0.2828,4506.7,4506.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758028955915,0.9797,4506.7,4506.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758028956318,0.9797,4506.7,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028956514,0.5702,4506.4,4506.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758028956716,0.966,4506.4,4506.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758028958312,0.5702,4506.4,4506.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758028958518,0.281,4506.4,4506.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758028958918,0.281,4506.5,4506.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758028959115,0.6768,4506.5,4506.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758028960118,0.966,4506.5,4506.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758028960619,0.3958,4506.4,4506.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758028960819,0.966,4506.1,4506.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758028961419,0.966,4506.1,4505.6,3.3808158]
["bitfinex-derivatives","ETHF0:USTF0",1758028961618,0.5702,4505.7,4505.6,4.3650158]
["bitfinex-derivatives","ETHF0:USTF0",1758028961817,0.966,4505.7,4505.6,4.3650158]
["bitfinex-derivatives","ETHF0:USTF0",1758028962023,0.281,4505.7,4505.6,4.3650158]
["bitfinex-derivatives","ETHF0:USTF0",1758028962321,0.281,4505.8,4505.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758028964820,0.6768,4505.8,4505.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758028965220,0.966,4505.8,4505.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758028967724,0.281,4505.8,4505.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758028968022,0.6768,4505.8,4505.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758028972321,0.281,4505.8,4505.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758028972517,0.3958,4506.1,4505.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758028972722,0.3958,4506.4,4505.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758028972922,1.18792,4506.4,4506.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758028973123,0.966,4506.4,4506.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758028973427,0.966,4506.4,4506.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758028974627,1.18791,4506.4,4506.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758028974827,0.966,4506.4,4506.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758028976130,0.3958,4506.3,4505.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758028976430,0.6768,4505.8,4505.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758028977730,0.966,4506.4,4506.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758028980124,0.4,4506.3,4505.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758028980530,0.2859,4505.8,4505.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758028980733,0.6859,4505.8,4505.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758028981132,0.9742,4505.8,4505.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758028981628,0.9742,4505.8,4505.6,3.38202072]
["bitfinex-derivatives","ETHF0:USTF0",1758028981629,0.9742,4505.7,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758028982029,0.9742,4505.7,4505.6,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758028982730,0.9742,4505.7,4505.6,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758028984328,0.4,4506.4,4505.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758028984536,0.9742,4505.8,4505.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758028987241,0.6646,4506.6,4505.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758028987439,0.9441,4506.6,4506.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758028989137,0.9441,4506.6,4506.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758028989338,0.2726,4506.6,4506.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758028989645,3.2078,4506.7,4506.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758028990044,3.3871,4507.5,4506.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758028990248,3.3871,4507.5,4506.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758028990249,0.2726,4506.8,4506.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758028991146,0.6646,4506.8,4506.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758028992351,0.392,4506.7,4506.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758028992545,0.6646,4506.2,4506.1,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758028992746,0.6646,4506.2,4506.1,3.9278457]
["bitfinex-derivatives","ETHF0:USTF0",1758028992942,0.9441,4506.2,4505.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758028993144,0.1716,4506.5,4505.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758028993145,0.5521,4505.8,4505.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758028993451,0.9441,4505.8,4505.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758028995748,0.2726,4505.8,4505.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758028997850,0.392,4506.1,4505.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758028998153,0.2726,4506.4,4506.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758028998451,0.6646,4506.4,4506.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758028999649,0.9441,4506.4,4506.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758029005456,0.2726,4506.4,4506.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758029006149,0.392,4506.7,4506.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758029006350,0.9441,4506.5,4506.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758029006548,0.9441,4506.5,4506.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758029006750,0.9441,4506.5,4506.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758029011553,0.2726,4506.5,4506.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758029011953,0.6646,4507.2,4507.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758029012152,1.53801407,4507.2,4507.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758029012353,0.9441,4507.2,4507.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758029013051,0.9441,4507.2,4507.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758029016855,0.9441,4507.2,4507.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758029017158,0.9429,4506.9,4506.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758029019160,0.9429,4506.9,4506.7,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758029019161,0.3921,4506.8,4506.7,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758029019354,0.2653,4506.8,4506.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758029019554,3.2078,4507.8,4507.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758029019555,0.2653,4507.4,4507.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758029019758,0.9429,4507.4,4507.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758029022863,0.2653,4507.4,4507.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758029023362,0.6574,4507.4,4507.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758029023862,0.9429,4507.4,4507.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758029026162,0.9429,4507.4,4507.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758029026465,0.5508,4506.9,4506.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758029026665,0.6574,4506.9,4506.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758029026858,0.9429,4506.9,4506.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758029029363,0.5508,4507.3,4507.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758029029568,0.9429,4507.3,4507.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758029030067,0.9429,4507.3,4506.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758029030370,0.5508,4506.9,4506.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758029030573,0.9429,4506.9,4506.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758029031173,0.9429,4506.8,4506.7,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758029031365,0.9429,4506.8,4506.7,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758029032564,0.9429,4506.8,4506.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758029039485,0.3874,4506.7,4506.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1758029039677,0.9241,4506.7,4506.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758029039878,0.9241,4506.7,4506.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758029040380,0.3874,4506.6,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029040687,0.9241,4506.2,4506.1,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1758029040881,0.9241,4506.2,4506.1,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758029041082,0.1535,4506.5,4506.1,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758029041083,0.3874,4506.5,4506.1,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758029041283,0.6474,4506.5,4506.4,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758029041479,0.6902,4507.0,4506.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758029041787,0.26,4507.0,4506.9,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758029042382,0.9241,4507.0,4506.9,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758029042783,0.3874,4507.3,4507.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758029042983,0.3874,4507.3,4507.2,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758029042984,0.6474,4507.3,4507.2,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758029043182,1.24183479,4507.3,4507.2,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758029043377,1.51853479,4507.3,4507.2,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758029045990,1.51853479,4507.3,4506.7,0.17910634]
["bitfinex-derivatives","ETHF0:USTF0",1758029046193,3.2078,4507.4,4506.7,0.17910634]
["bitfinex-derivatives","ETHF0:USTF0",1758029046194,0.9241,4506.8,4506.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758029046386,0.9241,4506.8,4506.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758029046587,0.3926,4506.7,4506.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758029046784,0.9218,4506.3,4506.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758029046986,0.9218,4506.3,4506.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758029047482,0.9218,4506.3,4506.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758029049091,0.9218,4506.3,4505.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758029049286,0.9218,4506.3,4506.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758029050688,0.2772,4506.3,4506.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758029051489,0.6698,4506.3,4506.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758029051687,0.9218,4506.3,4506.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758029055495,0.2772,4506.3,4506.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758029055892,0.9218,4506.3,4506.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758029056197,0.9218,4506.3,4506.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758029057098,0.9218,4506.3,4506.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758029062301,3.2078,4506.9,4506.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758029062500,0.2772,4506.4,4506.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758029062699,0.6698,4506.4,4506.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758029063296,0.3926,4506.7,4506.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758029063498,0.3926,4506.7,4506.0,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758029063499,0.2772,4506.5,4506.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758029063694,0.6698,4506.5,4506.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758029063891,0.6876,4506.5,4506.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758029064100,0.9218,4506.2,4506.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758029064300,0.9218,4506.2,4506.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758029076111,3.2078,4506.9,4506.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758029076313,3.2078,4506.9,4506.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758029076314,0.2772,4506.3,4506.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758029076505,0.4056,4506.6,4506.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758029076809,3.8852,4506.9,4506.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758029077006,1.27257608,4506.9,4506.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758029077206,0.2718,4506.9,4506.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758029077406,0.4056,4507.1,4506.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758029077706,0.6774,4507.1,4507.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1758029080708,0.2718,4507.1,4507.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1758029081313,3.6134,4507.5,4507.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758029081608,0.6774,4507.5,4507.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758029083612,4.1488,4508.2,4508.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758029083808,4.74058194,4508.2,4508.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758029084110,4.96240194,4508.2,4508.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758029084310,4.96240194,4508.2,4508.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758029084510,4.37062,4508.2,4508.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758029084710,4.1488,4508.2,4508.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758029086114,4.1488,4508.2,4508.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758029086305,3.2078,4508.2,4507.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758029086511,0.941,4507.6,4507.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758029087014,0.941,4507.6,4507.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1758029087214,0.2718,4507.6,4507.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1758029087415,0.941,4508.1,4508.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1758029087616,0.941,4508.1,4508.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758029089008,0.2718,4507.6,4507.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758029089209,0.6774,4507.6,4507.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1758029089613,0.4056,4507.9,4507.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1758029089815,0.6774,4507.9,4507.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758029090013,0.6774,4507.9,4507.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758029100221,0.6774,4507.9,3429.5,1.16075386]
["bitfinex-derivatives","ETHF0:USTF0",1758029100222,0.3695,4507.8,4506.7,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758029100422,0.8822,4507.1,4507.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758029101228,0.3695,4507.4,4507.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758029101526,0.8822,4507.4,4507.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758029102924,0.8822,4507.4,4507.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758029103727,0.8822,4507.4,4507.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758029104027,0.8822,4507.4,4507.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758029105026,0.8822,4507.4,4507.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758029105522,0.8822,4507.4,4506.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758029105523,0.3695,4507.3,4506.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758029105722,0.8822,4507.3,4507.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758029107828,0.8822,4507.3,4507.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758029108927,0.6223,4507.3,4507.2,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1758029110223,0.8687,4507.3,4507.2,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758029110428,0.8687,4507.3,4507.2,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758029110726,0.1537,4507.5,4507.2,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758029110727,0.1613,4508.0,4507.2,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758029110928,0.6334,4507.4,4507.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758029111732,0.8798,4507.4,4507.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758029111930,0.8798,4507.4,4507.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758029112334,0.8798,4507.4,4507.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758029114334,0.8798,4507.4,4507.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758029114534,0.8798,4507.4,4507.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758029116241,0.6334,4507.4,4507.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758029116939,0.8798,4507.4,4507.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758029120646,0.8798,4507.4,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029120950,0.8798,4507.3,4507.2,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758029122448,0.8798,4507.3,4507.2,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1758029124652,0.2534,4507.3,4507.2,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1758029124957,0.6334,4507.4,4507.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758029125755,0.2534,4507.4,4507.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758029127655,0.38,4507.9,4507.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758029127958,0.6334,4507.9,4507.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758029128159,0.8798,4507.9,4507.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758029130059,0.2534,4507.9,4507.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758029130262,0.8798,4507.9,4507.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758029131662,0.2534,4507.3,4507.2,3.38783274]
["bitfinex-derivatives","ETHF0:USTF0",1758029131961,0.2534,4507.3,4507.2,4.26333274]
["bitfinex-derivatives","ETHF0:USTF0",1758029132154,0.8798,4507.9,4507.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758029132357,0.8798,4507.9,4507.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758029136360,0.8798,4507.9,4507.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758029136761,0.8798,4507.9,4507.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758029139556,0.8798,4507.9,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029139761,0.8798,4507.9,4507.3,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1758029139960,0.3818,4507.8,4507.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758029140162,0.8844,4507.4,4507.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758029140565,0.8844,4507.4,4507.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758029140764,0.8844,4507.4,4507.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758029141359,0.8844,4507.4,4507.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758029143268,0.8844,4507.4,4507.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758029143671,0.8844,4507.4,4507.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758029148576,0.8844,4507.3,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029149863,0.8844,4507.3,4507.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1758029153563,0.8844,4507.3,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029154372,0.8844,4507.3,4507.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758029154570,0.8844,4507.3,4507.2,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758029155773,0.8844,4507.3,4507.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1758029158074,0.8844,4507.3,4507.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758029159471,0.8844,4507.3,4506.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758029160268,0.8844,4507.3,4507.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758029161872,0.8844,4507.3,4507.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758029162079,0.8844,4507.3,4506.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758029163873,0.8844,4507.3,4507.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758029164068,1.47848415,4507.3,4507.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758029164979,1.47848415,4507.3,4506.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758029165176,0.8844,4507.3,4506.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758029166878,0.8844,4507.3,4506.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758029166879,0.8844,4507.3,4507.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758029167082,1.47832412,4507.3,4507.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758029167781,0.8844,4507.3,4507.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758029168376,0.8844,4507.3,4507.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758029168575,0.6381,4507.3,4507.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758029168879,0.2563,4507.3,4507.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758029169077,0.616,4507.3,4507.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758029169281,3.2078,4507.4,4507.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758029169580,3.2078,4507.4,4507.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758029169777,0.2534,4507.4,4507.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758029170082,0.6131,4507.4,4507.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758029171182,0.8585,4507.4,4507.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758029171483,0.8585,4507.4,4506.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758029171672,0.3597,4507.3,4506.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758029171871,0.8585,4507.3,4507.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758029172377,0.8585,4507.3,4507.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758029173683,0.2534,4507.3,4507.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758029174385,0.6131,4507.6,4507.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758029174580,1.20713167,4507.6,4507.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1758029175082,1.45253167,4507.6,4507.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1758029175282,1.45253167,4507.6,4507.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758029176876,1.45253167,4507.6,4507.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1758029177087,1.45253167,4507.6,4507.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758029177386,1.45253167,4507.6,4507.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758029179588,1.20713167,4507.6,4507.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1758029179789,1.45253167,4507.6,4507.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1758029183089,0.59403167,4507.6,4507.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1758029183391,0.2534,4508.2,4508.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758029184387,0.4988,4508.2,4508.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758029184592,0.8585,4508.2,4508.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758029185291,0.8585,4508.2,4508.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758029190797,0.8585,4508.2,4507.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758029190798,0.3597,4508.1,4507.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758029191000,0.8585,4508.0,4507.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758029194200,0.8585,4508.0,4507.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758029194696,0.2534,4508.0,4507.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758029195392,0.6131,4508.0,4507.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758029196500,1.0079,4508.0,4507.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758029197404,1.0079,4508.0,4507.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758029198001,0.8585,4508.0,4507.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758029198197,3.2078,4508.2,4507.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758029198409,3.7874,4508.2,4508.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758029198902,3.4411,4508.2,4508.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758029199404,0.2333,4508.2,4508.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758029199597,0.3463,4508.5,4508.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758029199903,0.3463,4508.5,4508.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758029199904,0.5796,4508.5,4508.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758029200100,0.5796,4508.5,4508.4,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758029203899,3.5541,4508.7,4508.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758029204103,3.7874,4508.7,4508.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758029204903,0.2333,4508.7,4508.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758029205104,0.3463,4509.0,4508.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758029205404,3.6756,4509.2,4509.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1758029205604,3.6756,4509.2,4509.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758029205800,4.0219,4509.2,4509.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758029206398,4.0219,4509.2,4509.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1758029208308,4.0219,4509.2,4508.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758029208603,4.0219,4509.2,4508.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758029214210,4.0219,4509.2,4509.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1758029214404,4.61687518,4509.2,4508.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758029214610,0.6172,4509.0,4508.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1758029214908,0.8141,4509.0,4508.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758029217309,0.5796,4509.0,4508.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758029217505,0.8141,4509.0,4508.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758029228531,0.3469,4508.9,4508.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758029228734,0.3469,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029228929,0.8458,4508.6,4508.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758029229230,0.8458,4508.6,4508.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758029229433,0.8458,4508.6,4508.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758029229639,0.2499,4508.6,4508.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758029231344,0.3469,4508.8,4508.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758029231636,0.3469,4508.8,4508.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029231838,0.5968,4508.8,4508.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029232939,0.2499,4508.8,4508.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029233140,0.3469,4509.1,4508.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029233341,0.59607059,4509.0,4508.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758029233531,3.2078,4509.8,4509.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758029233735,0.3469,4509.6,4509.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029234542,1.2958,4509.4,4509.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029234841,1.2958,4509.4,4509.3,0.99669588]
["bitfinex-derivatives","ETHF0:USTF0",1758029235035,1.0468,4509.4,4509.3,0.99669588]
["bitfinex-derivatives","ETHF0:USTF0",1758029235236,0.6999,4509.4,4509.3,0.99669588]
["bitfinex-derivatives","ETHF0:USTF0",1758029237636,0.45,4509.4,4509.3,4.20449588]
["bitfinex-derivatives","ETHF0:USTF0",1758029238539,0.147,4511.0,4509.3,4.20449588]
["bitfinex-derivatives","ETHF0:USTF0",1758029238540,0.3469,4510.7,4510.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758029238742,0.2499,4510.6,4510.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029239045,0.4989,4510.6,4510.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029239346,0.8458,4510.6,4510.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029239737,0.8458,4510.6,4510.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758029239738,0.5968,4510.1,4510.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758029240040,0.8458,4510.1,4510.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758029240340,0.8458,4510.1,4510.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029244436,0.8458,4510.1,4510.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758029245145,0.2499,4510.1,4510.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758029245347,3.2078,4510.3,4510.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758029245850,3.2078,4510.3,4510.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029246146,0.3469,4510.7,4510.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758029246343,0.8458,4510.7,4510.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029247246,0.5968,4510.7,4510.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029247745,3.2078,4510.8,4510.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029247935,3.2078,4510.8,4510.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758029248141,3.2078,4510.8,4510.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029248537,0.3469,4511.2,4510.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758029248737,3.7067,4511.3,4511.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1758029248943,3.7067,4511.3,4511.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029249148,0.2499,4511.3,4511.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029249449,0.5968,4511.3,4511.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029249844,0.8458,4511.3,4511.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029250745,0.2499,4511.3,4511.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029251143,0.5968,4511.3,4511.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029251338,0.8458,4511.3,4511.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029251545,0.5968,4511.6,4511.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758029251747,0.5968,4511.6,4511.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758029252052,0.2499,4511.6,4511.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758029252748,0.5968,4511.6,4511.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758029253448,0.5968,4511.6,4511.5,1.14467203]
["bitfinex-derivatives","ETHF0:USTF0",1758029254944,0.2499,4511.6,4511.5,1.14467203]
["bitfinex-derivatives","ETHF0:USTF0",1758029255151,0.5968,4511.6,4511.5,1.14467203]
["bitfinex-derivatives","ETHF0:USTF0",1758029257047,0.5968,4511.6,4511.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758029260250,0.8467,4511.6,4511.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758029260449,0.5968,4511.6,4511.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758029260656,0.3641,4511.8,4511.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758029260852,0.6043,4511.8,4511.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758029261352,0.8542,4511.8,4511.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758029262048,0.8542,4511.8,4511.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758029262249,0.8542,4511.8,4511.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758029273866,0.2402,4511.8,4511.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758029274365,0.6043,4511.8,4511.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758029275957,3.2078,4512.4,4511.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758029276265,1.29891584,4512.3,4512.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758029276462,1.29891623,4512.3,4512.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758029276766,1.44138623,4512.3,4512.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758029278675,1.44138623,4512.3,4512.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758029280467,1.44138623,4512.3,4512.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758029280667,0.8189,4512.1,4512.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758029280967,1.40608623,4512.1,4512.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758029287165,1.40608623,4512.1,4511.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758029287368,0.8321,4511.4,4511.3,0.98586685]
["bitfinex-derivatives","ETHF0:USTF0",1758029287768,0.2353,4511.4,4511.3,0.98586685]
["bitfinex-derivatives","ETHF0:USTF0",1758029288071,0.8321,4511.9,4511.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758029288665,0.2353,4511.9,4511.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758029289378,0.5902,4511.9,4511.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758029291072,0.2353,4511.9,4511.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758029291374,0.2353,4511.9,4511.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758029291375,0.5902,4512.1,4512.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758029291968,3.5627,4512.4,4512.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758029292170,0.58865037,4512.3,4512.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758029292470,3.2078,4512.4,4512.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758029292667,4.38660995,4512.4,4512.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758029293070,0.5902,4512.4,4512.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758029294173,3.2078,4512.9,4512.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758029294472,3.2078,4512.9,4512.0,0.31262516]
["bitfinex-derivatives","ETHF0:USTF0",1758029294473,3.798,4512.9,4512.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758029295774,4.0399,4512.9,4512.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758029296772,4.0399,4512.9,4512.8,0.98433005]
["bitfinex-derivatives","ETHF0:USTF0",1758029296968,0.8321,4512.9,4512.8,0.98433005]
["bitfinex-derivatives","ETHF0:USTF0",1758029299471,0.8321,4512.9,4512.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758029300071,0.1413,4512.5,4512.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758029300270,0.1413,4512.5,4512.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758029300271,0.3549,4512.3,4512.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758029300470,0.8321,4512.1,4512.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758029300779,0.4772,4511.8,4511.7,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758029301075,0.8321,4511.8,4511.7,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758029301480,0.8321,4511.8,4511.7,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758029302469,0.8321,4511.8,4511.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029302674,0.8321,4511.8,4511.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758029302874,0.8321,4511.8,4511.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758029303080,0.8321,4511.8,4511.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758029303476,0.5902,4511.8,4511.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758029303676,0.3549,4512.4,4511.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758029303869,0.2353,4511.9,4511.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758029304281,0.5902,4511.9,4511.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758029304980,0.8321,4511.9,4511.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758029305475,0.8321,4511.9,4511.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758029306880,0.3549,4512.4,4511.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758029307068,0.8321,4512.0,4511.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758029307580,0.9734,4512.0,4511.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758029310175,0.9734,4512.0,4511.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029310381,0.9734,4512.0,4511.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758029311176,0.3549,4511.9,4511.5,3.38300541]
["bitfinex-derivatives","ETHF0:USTF0",1758029311478,0.4772,4511.6,4511.5,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758029311678,0.8321,4511.6,4511.5,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758029312183,0.8321,4511.6,4511.5,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758029313784,0.8321,4511.6,4511.5,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758029314380,0.8321,4511.6,4511.5,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758029315276,0.8321,4511.6,4511.5,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758029320985,0.2353,4511.6,4511.5,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758029321784,0.3583,4511.9,4511.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758029321979,0.5804,4511.9,4511.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758029322188,0.5804,4511.9,4511.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758029322982,0.8058,4511.9,4511.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758029325486,0.2221,4511.9,4511.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758029325683,0.3583,4512.4,4511.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758029325884,0.8058,4512.3,4512.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758029326088,3.2078,4512.7,4512.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758029326089,0.3583,4512.6,4512.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758029326388,0.2221,4512.4,4512.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758029326588,0.8058,4512.4,4512.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758029332489,0.2221,4512.4,4512.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758029332689,0.5804,4512.6,4512.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758029332989,1.1695519,4512.6,4512.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758029333185,1.3949519,4512.6,4512.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758029334396,1.3949519,4512.6,4512.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758029334988,1.3949519,4512.6,4512.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758029335189,0.3583,4512.4,4511.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758029335492,0.8058,4512.4,4512.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1758029335694,0.8058,4512.4,4512.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1758029336389,0.8058,4512.4,4512.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758029338493,0.8058,4512.4,4511.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758029338793,0.8068,4512.3,4512.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758029338994,0.8068,4512.3,4512.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758029339188,0.8068,4512.3,4512.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758029339387,0.2158,4512.3,4512.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758029339588,0.3563,4512.6,4512.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758029339893,0.5721,4512.4,4512.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758029340094,0.5721,4512.4,4512.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758029340396,0.8068,4512.4,4512.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758029341783,0.8068,4512.4,4512.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758029341988,0.8068,4512.4,4512.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758029343388,3.2078,4512.7,4512.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758029343584,0.4505,4512.5,4512.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758029343984,0.939,4512.5,4512.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758029344194,0.939,4512.5,4512.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758029344397,0.5827,4512.5,4511.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758029344691,0.2158,4511.7,4511.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758029344898,0.4505,4511.7,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029345098,0.4505,4511.2,4511.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758029345292,0.4505,4511.2,4510.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758029345501,0.3563,4511.1,4510.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758029345704,0.8068,4510.8,4510.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758029346600,0.8068,4510.8,4510.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758029347201,0.8068,4510.8,4510.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758029350692,0.8068,4510.8,4510.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758029350898,0.3384,4510.7,4510.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758029351100,0.7798,4510.2,4510.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758029351599,0.3384,4510.5,4510.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758029351801,0.3384,4510.9,4510.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758029352002,0.7798,4510.9,4510.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758029352997,0.4414,4510.2,4510.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758029353202,0.1358,4511.0,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029353203,0.7798,4510.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029353404,0.7798,4510.1,4510.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758029353597,0.7798,4510.1,4510.0,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758029353794,0.5643,4510.4,4510.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758029353998,0.5643,4510.4,4510.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758029354199,0.7798,4510.4,4510.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758029354801,0.4414,4510.4,4510.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758029355200,0.7798,4510.4,4510.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758029355706,0.2259,4510.4,4510.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758029355902,0.1358,4511.0,4510.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758029356103,0.2259,4510.5,4510.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758029356404,0.5643,4510.5,4510.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758029356605,0.7798,4510.5,4510.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758029359914,0.2259,4510.5,4510.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758029360116,0.7798,4510.9,4510.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758029360306,0.3384,4510.8,4510.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758029360504,0.7798,4510.6,4510.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758029361115,0.7798,4510.6,4510.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758029365417,0.1358,4511.0,4510.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758029365716,0.2259,4510.1,4510.0,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758029365916,0.3384,4510.9,4510.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758029370218,0.1358,4511.0,4510.0,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758029370219,0.4414,4510.2,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029370424,0.7798,4510.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029370621,0.7798,4510.1,4510.0,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758029371124,0.7798,4510.1,4510.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758029371924,0.7798,4510.1,4510.0,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758029372324,0.7798,4510.1,4510.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758029372529,0.7798,4510.1,4510.0,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758029373321,0.7798,4510.1,4510.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758029376830,0.7798,4510.1,4510.0,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758029377420,0.2259,4510.1,4510.0,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758029377829,0.3385,4510.3,4510.0,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758029378128,0.3385,4510.3,4510.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758029378331,0.563,4510.3,4510.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758029379226,0.7785,4510.3,4510.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758029379431,0.7785,4510.2,4510.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758029379632,0.7785,4510.2,4510.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758029380327,0.3385,4510.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029380526,0.7785,4510.1,4510.0,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758029380829,0.7785,4510.1,4510.0,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758029382533,0.7785,4510.1,4510.0,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758029383328,3.5463,4510.6,4510.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758029383633,3.7708,4510.6,4510.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758029384035,3.9863,4510.6,4510.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758029385633,3.2078,4511.1,4510.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758029385829,0.563,4511.0,4510.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758029386034,0.7785,4511.0,4510.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758029398243,0.2245,4511.0,4510.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758029398949,0.9097,4511.5,4511.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758029399150,0.9097,4511.5,4511.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758029399949,0.9097,4511.5,4511.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758029400152,0.9097,4511.5,4511.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758029400350,0.9097,4511.5,4511.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758029400549,0.9097,4511.5,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029400550,0.3355,4512.4,4511.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758029400747,0.3355,4512.4,4511.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758029400748,0.3355,4512.3,4511.8,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758029400947,0.1326,4512.5,4511.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758029400948,0.5605,4511.4,4511.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758029401148,0.3355,4511.7,4511.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758029401447,3.6424,4512.7,4512.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758029401648,1.05911,4513.3,4513.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758029401849,1.26871,4513.3,4513.2,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1758029402044,1.60421,4513.3,4513.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758029402752,1.60421,4513.3,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029402753,0.3355,4513.2,4512.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758029403053,0.7701,4512.9,4512.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758029404044,0.4346,4512.9,4512.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758029404248,0.1326,4513.0,4511.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758029404249,0.4346,4512.2,4511.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758029404451,0.7701,4511.7,4511.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758029404750,3.7683,4512.2,4512.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758029404951,3.9779,4512.2,4512.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758029405254,3.9779,4512.2,4511.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758029405446,0.7701,4512.1,4512.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758029405645,0.7701,4512.1,4511.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758029405845,0.7701,4511.9,4511.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758029406051,0.7701,4511.9,4511.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758029406654,0.5605,4511.9,4511.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758029406856,3.2078,4512.2,4512.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758029407052,0.1326,4514.0,4512.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758029407053,0.3178,4512.9,4512.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758029407355,0.4307,4512.2,4512.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758029407553,0.3178,4512.5,4512.1,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758029407747,3.7711,4513.0,4512.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758029407951,3.7711,4513.0,4512.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758029408256,0.3178,4512.9,4512.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758029408452,0.2234,4512.3,4512.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029409049,0.3178,4512.2,4511.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758029409353,0.7485,4511.9,4511.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758029409554,0.3178,4511.8,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029409758,0.7485,4511.7,4511.6,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758029409956,0.5412,4512.0,4511.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758029410158,0.7485,4512.0,4511.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029410359,0.3178,4511.9,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029410663,0.7485,4510.9,4510.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758029410859,0.1366,4511.0,4509.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758029410860,0.4307,4509.8,4509.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029411165,0.7485,4509.8,4509.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029411359,0.7485,4509.8,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029411360,0.3178,4510.5,4510.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758029411562,3.5256,4511.2,4511.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758029411755,0.5412,4511.1,4511.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758029412055,3.2078,4512.3,4511.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758029412256,0.2234,4511.7,4511.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029412456,0.3178,4512.0,4511.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029412761,0.5412,4512.5,4512.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029413454,0.2234,4512.5,4512.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029413652,0.7485,4512.5,4512.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029414762,3.5256,4512.8,4512.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758029414977,3.9563,4512.8,4512.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758029415263,3.9563,4512.8,4512.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029415264,0.4307,4512.8,4512.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029415453,0.7485,4512.8,4512.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029416663,4.04191,4513.3,4512.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758029416664,1.58261,4513.3,4513.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029418063,0.83411,4513.3,4513.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029418262,1.05751,4513.3,4513.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029418562,0.83411,4513.3,4513.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029420160,0.3178,4514.4,4513.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758029420358,0.7485,4514.4,4514.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758029420565,0.7485,4514.4,4514.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758029421070,0.7485,4514.3,4514.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758029423464,0.4307,4514.3,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029423662,0.7485,4513.9,4513.8,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758029423858,0.2234,4513.9,4513.8,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758029424969,0.3178,4514.2,4513.8,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758029425265,0.3178,4515.1,4514.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758029425469,0.3178,4515.1,4515.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758029425470,0.7485,4515.1,4515.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758029425666,0.1366,4515.0,4514.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758029425867,0.2234,4514.7,4514.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029426059,0.4307,4514.8,4514.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029426267,0.7485,4514.8,4514.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029428165,0.1366,4514.5,4514.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758029428360,0.5673,4514.5,4514.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758029428769,0.7485,4514.5,4514.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029429171,0.8851,4514.5,4514.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758029429375,0.7485,4514.5,4514.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029430276,3.2078,4514.9,4514.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758029430465,0.7485,4514.8,4514.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029430662,0.7485,4514.8,4513.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758029430663,0.4307,4514.4,4513.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758029430867,0.7485,4513.4,4513.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029431073,0.7485,4513.4,4513.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758029431074,0.4307,4513.4,4513.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758029431274,0.7485,4513.1,4513.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758029431571,0.7485,4512.7,4512.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029431869,0.7485,4512.7,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029432086,0.7485,4511.7,4511.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758029432367,0.7485,4511.7,4511.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758029432767,0.4307,4510.9,4510.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029432968,0.7485,4510.9,4510.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029433169,0.2234,4510.9,4510.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029433575,0.4307,4511.5,4511.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029433769,0.5673,4512.0,4511.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758029433966,0.5673,4512.0,4511.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758029433967,0.5673,4512.0,4511.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758029434165,0.5673,4512.0,4509.8,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1758029434166,0.7485,4510.8,4510.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029434571,0.7485,4510.8,4510.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758029434785,0.7485,4510.8,4510.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758029434975,3.6385,4510.5,4510.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758029435171,3.9563,4510.5,4510.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758029435366,4.0929,4510.5,4510.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758029435680,0.7485,4510.4,4510.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758029436266,0.7485,4510.4,4510.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758029436267,0.3178,4510.3,4510.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758029436471,0.7743,4510.2,4510.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758029436672,0.7743,4510.2,4510.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758029437274,0.5461,4510.9,4510.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758029437473,0.4462,4510.9,4510.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758029437975,0.7743,4510.9,4510.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758029438772,0.7743,4510.9,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029438773,0.7743,4510.9,4510.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758029438976,0.1338,4510.0,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029439183,0.7743,4509.7,4509.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758029439375,0.7743,4509.1,4509.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758029439682,3.2078,4510.0,4509.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758029439882,3.2078,4510.0,4509.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758029440083,3.9821,4510.0,4509.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029440286,3.9821,4510.0,4509.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758029440287,4.1159,4510.0,4509.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758029440573,0.3281,4509.9,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029440779,0.9081,4509.5,4509.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758029440974,0.218,4508.8,4508.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029441176,0.5461,4508.8,4508.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029441378,0.1338,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029441577,0.9081,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029441778,0.9081,4508.0,4507.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758029445679,0.4462,4508.0,4507.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029445878,0.1338,4510.5,4508.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029445879,0.4462,4508.9,4508.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029446083,0.3281,4509.4,4508.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758029446383,0.7743,4509.0,4508.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758029446782,0.7743,4509.0,4508.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758029446986,0.218,4509.0,4508.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029447777,0.218,4509.0,4508.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758029447778,3.2078,4509.8,4509.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758029447978,3.9821,4509.8,4509.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758029448285,3.9821,4509.8,4509.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029448587,0.3281,4510.4,4509.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758029448782,0.7743,4510.4,4509.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758029449285,0.5461,4510.3,4510.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758029449485,0.7743,4510.3,4510.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029450186,0.218,4510.3,4510.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029450884,0.5461,4510.3,4510.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029451082,0.218,4510.3,4510.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029451888,0.5461,4510.3,4510.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029452883,3.5359,4510.6,4510.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758029453082,0.1338,4511.5,4510.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029453083,0.3281,4510.9,4510.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029453288,0.3281,4510.9,4510.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758029453686,3.2078,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029453891,0.218,4511.0,4510.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1758029454286,0.7743,4511.3,4511.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029454495,0.4462,4511.3,4511.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758029454691,0.7743,4511.3,4511.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758029455085,0.7743,4511.3,4511.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758029455586,0.7743,4511.3,4510.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758029455786,0.3281,4510.4,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029455987,0.7743,4509.7,4509.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029456190,3.2078,4510.3,4509.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758029456492,0.5461,4510.9,4510.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758029456686,0.218,4510.2,4510.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758029456892,0.218,4510.2,4510.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029457394,0.7743,4510.2,4510.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029457689,0.7743,4510.2,4510.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758029458201,0.4462,4510.2,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029458392,0.7743,4510.0,4509.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1758029458690,0.58,4510.5,4510.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758029458892,0.7743,4510.5,4510.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758029459092,0.7743,4510.5,4510.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029459294,3.7539,4510.9,4510.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758029459500,3.9821,4510.9,4510.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758029459794,0.1338,4512.5,4510.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758029459795,3.5359,4511.4,4510.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758029459988,3.9669,4511.4,4511.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758029460296,3.2078,4511.4,4511.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758029460503,0.3232,4511.9,4511.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758029460695,0.2145,4511.9,4511.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758029460892,0.1293,4511.5,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029461195,0.2145,4510.9,4510.8,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758029461895,0.3232,4511.4,4510.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758029462095,0.2145,4511.0,4510.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758029462497,0.5377,4511.0,4510.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758029462696,0.1293,4512.0,4511.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758029462697,0.3232,4511.6,4511.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758029462895,3.531,4512.1,4511.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758029463096,0.7591,4511.2,4511.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758029463298,0.2145,4511.2,4511.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758029463698,3.2078,4512.1,4512.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758029463905,3.4223,4512.1,4512.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758029464100,3.6437,4512.1,4512.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758029464304,3.2078,4512.1,4511.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758029464600,3.2078,4512.1,4511.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758029464806,3.4223,4512.1,4512.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758029465000,0.7591,4511.8,4511.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758029465195,0.2145,4511.7,4511.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758029465394,0.2145,4511.7,4511.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758029466008,3.531,4512.1,4511.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758029466309,0.2145,4512.5,4512.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758029466705,0.2091,4511.7,4511.6,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758029466911,0.7588,4511.7,4511.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758029467207,0.2091,4511.7,4511.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758029467406,0.7588,4511.1,4511.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758029467611,0.7588,4511.1,4511.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758029467808,0.7588,4511.1,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029467809,0.7588,4510.6,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029468012,0.1256,4511.0,4510.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758029468013,0.7588,4510.1,4510.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758029468312,0.7588,4510.1,4509.2,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758029468313,0.1256,4510.0,4509.2,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758029468505,0.3329,4509.9,4509.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029468712,3.2078,4510.6,4509.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029468914,0.3329,4510.9,4510.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029469104,0.4585,4511.0,4509.8,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758029469303,0.3329,4510.7,4509.8,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758029469708,0.3329,4510.7,4510.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758029469915,0.3329,4511.2,4510.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029471114,0.1256,4511.5,4510.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029471115,0.3329,4510.8,4510.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029471615,0.3329,4510.8,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029471910,0.3329,4510.8,4509.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758029471911,0.3329,4509.8,4509.1,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758029472214,0.3329,4509.3,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029472512,0.1256,4508.5,4508.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029472719,3.2078,4508.7,4507.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029473013,3.2078,4508.7,4508.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029473914,0.1256,4509.5,4508.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029473915,3.2078,4509.2,4508.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029474105,3.2078,4509.2,4509.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758029474308,0.3329,4509.8,4509.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029475412,0.3329,4510.4,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029475616,3.2078,4510.6,4509.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029475806,0.4585,4510.5,4509.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029476313,0.3329,4510.4,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029476613,0.1256,4510.0,4509.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758029476820,0.3329,4509.9,4509.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758029477007,0.3329,4509.9,4509.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029477610,3.2078,4509.6,4509.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029477814,0.3329,4509.5,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029478014,3.2078,4509.6,4509.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758029478216,3.2078,4509.6,4509.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029478416,3.2078,4509.6,4509.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758029478719,3.5407,4509.6,4509.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758029478918,3.5407,4509.6,4509.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029478919,0.3329,4509.4,4509.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029479218,0.3329,4509.4,4508.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758029479219,0.1256,4509.0,4508.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029479418,0.3329,4508.9,4508.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029480519,0.3329,4508.9,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029480716,0.3329,4508.4,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029481022,0.3329,4508.4,4507.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029482026,0.3329,4507.9,4507.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029482722,3.3334,4508.0,4506.6,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758029482920,0.3329,4507.9,4506.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029484525,3.2078,4508.0,4507.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029485126,3.3334,4508.0,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029485324,0.3329,4507.9,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029485519,0.3329,4507.9,4507.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029485728,3.2078,4508.0,4507.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029486026,0.3329,4508.2,4507.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029486832,0.3329,4508.2,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029486833,3.2078,4508.7,4508.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029487021,0.3329,4508.9,4508.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029487217,0.7588,4508.8,4508.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758029487421,0.4259,4508.8,4508.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758029487622,3.2078,4509.3,4508.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029487926,3.2078,4509.3,4508.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758029487927,3.2078,4509.3,4509.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758029488118,0.3329,4509.7,4509.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029488324,3.2078,4510.4,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029488520,3.5407,4510.4,4509.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029488825,0.3329,4510.3,4509.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029489019,3.2078,4510.4,4509.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029489020,3.2078,4509.9,4509.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029489225,0.3329,4509.8,4509.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029489824,0.3329,4510.4,4509.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029490031,3.2078,4510.6,4509.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029490425,0.3329,4510.7,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029490629,3.2078,4511.2,4510.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029490630,3.5407,4511.2,4510.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029491225,0.2217,4511.1,4509.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029491427,0.3329,4510.4,4509.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029491625,3.2078,4510.1,4509.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029491930,0.4585,4510.0,4509.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029492326,3.2078,4509.5,4508.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029492531,0.3329,4509.4,4508.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029495330,3.6663,4510.0,4509.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029495528,3.2078,4510.0,4509.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029495730,0.3329,4509.9,4509.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029496032,3.2078,4510.0,4509.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758029496230,3.2078,4510.0,4509.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758029496535,3.2078,4510.8,4510.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758029496926,3.2078,4510.8,4510.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029497129,3.2078,4510.8,4510.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029497534,0.323,4511.3,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029497736,0.323,4511.3,4510.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029498330,3.2078,4511.4,4510.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029498526,0.323,4511.4,4510.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029498731,3.2078,4511.9,4511.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029498732,3.5308,4511.9,4511.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029499033,0.323,4511.8,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029499229,3.2078,4511.9,4511.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758029499430,0.4486,4512.5,4511.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758029499932,0.4486,4512.5,4511.9,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758029501430,0.323,4512.5,4512.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758029501635,0.4521,4513.0,4512.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029502035,0.323,4513.0,4512.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029502233,3.2078,4513.4,4512.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029502429,0.323,4513.3,4512.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029505041,3.2078,4513.4,4512.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029505239,0.323,4513.3,4512.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029505644,3.2078,4513.4,4511.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029505842,0.323,4513.3,4511.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029506042,0.323,4512.8,4511.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029506738,0.323,4512.8,4511.5,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758029506942,3.2078,4512.9,4511.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029507134,3.5308,4512.9,4511.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029507341,3.2078,4512.9,4511.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029507640,3.2078,4512.9,4511.8,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1758029507841,3.2078,4512.9,4511.5,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758029507842,3.2078,4512.9,4512.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758029508046,0.323,4512.8,4512.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029508234,3.2078,4512.9,4512.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029508436,0.323,4513.7,4512.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029508642,0.323,4513.7,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029508840,3.2078,4514.1,4513.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758029509039,3.5308,4513.6,4513.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029509246,3.2078,4513.6,4513.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758029509547,3.2078,4513.6,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029509548,0.4521,4513.5,4512.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029509748,3.2078,4513.6,4512.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029510050,0.323,4513.5,4512.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029510238,0.4521,4513.5,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029510549,0.323,4513.4,4512.5,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758029510845,0.323,4513.4,4512.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029511147,3.2078,4513.6,4512.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029511548,0.323,4513.5,4512.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029511743,0.4521,4513.5,4512.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029512839,0.323,4513.4,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029513238,0.1291,4513.5,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029513546,0.323,4513.4,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029513743,0.4521,4513.0,4512.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029514545,0.323,4511.9,4511.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029514751,0.4521,4512.0,4511.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029514952,0.323,4512.4,4511.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029516444,0.323,4512.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029516649,0.323,4511.9,4511.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758029516844,0.323,4511.9,4511.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029517353,3.2078,4511.6,4511.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029517648,0.1291,4511.5,4511.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029517953,0.323,4511.4,4511.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029518153,0.1291,4511.5,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029518451,0.3174,4511.4,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029518643,0.3174,4511.4,4510.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758029519353,0.1291,4511.5,4511.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758029519655,0.3174,4511.9,4511.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758029519948,3.2078,4512.1,4511.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758029520155,3.5252,4512.1,4511.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758029520655,3.2078,4512.1,4512.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758029521750,3.5252,4512.1,4511.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758029522052,0.3174,4512.0,4511.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758029522254,3.2078,4512.1,4512.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758029522454,3.2078,4512.1,4512.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758029522954,3.2078,4512.6,4512.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758029523550,0.3174,4512.5,4512.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758029523756,0.3174,4512.4,4511.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758029524159,0.3174,4512.4,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029524354,0.3174,4512.9,4512.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758029525656,0.3174,4512.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029526052,3.3349,4512.5,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029526453,0.3246,4512.4,4511.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029527763,3.2078,4512.5,4511.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029528162,0.3246,4512.4,4511.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029528360,3.3349,4513.0,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029528553,3.6595,4513.0,4512.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029529262,0.3246,4512.9,4511.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029529466,3.325,4512.5,4511.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029529660,0.3246,4512.4,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029529963,0.3246,4512.4,4511.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029530660,3.2078,4512.5,4512.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029530863,3.2078,4512.5,4512.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758029531866,0.3246,4512.4,4511.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029532554,3.6496,4513.0,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029532759,3.6496,4513.0,4512.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029533764,3.5324,4513.0,4512.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029534764,3.6496,4513.0,4512.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029535566,0.3246,4512.9,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029535771,3.325,4513.0,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029536070,3.325,4513.0,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029536572,0.3246,4512.4,4511.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029537069,0.3246,4512.4,4511.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029538165,3.2078,4512.5,4511.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029538565,3.2078,4512.5,4512.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758029538762,3.2078,4512.5,4512.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029538967,3.5324,4513.2,4512.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029540172,0.3246,4513.2,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029540376,0.1271,4513.5,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029540377,0.3246,4513.4,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029541173,3.2078,4513.3,4512.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029541380,0.3246,4513.2,4512.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029541572,0.3246,4513.2,4512.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029542277,3.2078,4513.3,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029542578,0.3246,4512.4,4511.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029543877,0.1172,4512.0,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029544076,0.3246,4511.9,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029544273,0.1172,4512.0,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029544685,0.3246,4511.9,4511.0,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758029544886,0.1172,4512.0,4510.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029544887,0.3246,4511.4,4510.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029545276,0.3246,4511.4,4510.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758029545277,3.2078,4511.6,4511.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029545476,3.2078,4511.6,4511.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758029545684,3.2078,4511.6,4511.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029545885,0.3246,4511.5,4511.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758029546081,3.2078,4511.6,4511.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029546383,0.1172,4511.5,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029546685,0.3246,4511.4,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029546886,0.1172,4511.5,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029547284,0.3246,4511.4,4510.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029547786,0.3246,4510.9,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029548087,3.2078,4510.3,4509.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029548287,0.3246,4510.2,4509.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029548985,0.3246,4510.2,4509.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029549182,0.3246,4510.7,4510.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029549385,0.4418,4511.5,4510.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029550183,3.2078,4511.1,4510.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029550383,0.3246,4511.4,4510.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029551176,3.2078,4511.7,4510.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029552386,0.3246,4511.6,4510.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029553889,0.4418,4512.0,4511.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758029557190,0.7416,4512.0,4511.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758029557979,0.8684,4512.0,4511.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758029558186,0.3126,4511.9,4511.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758029559089,3.7211,4512.2,4512.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758029559279,3.9285,4512.2,4512.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758029559485,0.5133,4511.2,4511.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758029559780,0.7207,4510.7,4510.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758029559980,0.3126,4511.4,4510.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758029560181,0.1268,4511.5,4510.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758029560384,3.2078,4511.2,4510.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758029560588,0.3126,4511.1,4510.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758029560785,0.1268,4511.0,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029561088,0.3126,4510.9,4509.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029561289,0.3126,4510.4,4509.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029561489,0.3126,4509.9,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029561695,0.1268,4509.5,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029562286,0.3126,4509.4,4508.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758029563696,0.3126,4509.4,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029564391,3.2078,4509.6,4508.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758029564590,3.2078,4509.6,4509.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758029564792,0.3126,4509.9,4509.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758029564986,0.4394,4510.0,4509.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1758029565597,0.1268,4509.5,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029566295,0.3126,4509.4,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029569596,0.3126,4509.4,4508.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758029569902,4.0553,4509.5,4509.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758029570494,0.4081,4509.1,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029570696,0.5133,4509.0,4508.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758029571001,0.5133,4509.0,4508.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758029571195,0.2007,4509.0,4508.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758029571806,0.8475,4509.0,4508.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758029572096,4.0553,4509.0,4508.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758029572292,0.4081,4507.8,4507.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029572491,0.7207,4507.7,4507.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758029572702,0.7207,4507.7,4507.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758029573302,0.3126,4507.7,4507.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758029575394,3.3346,4508.0,4507.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758029575598,3.2078,4508.0,4507.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758029577102,0.1268,4508.5,4507.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758029577103,0.4394,4508.5,4507.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758029577301,0.7207,4508.4,4508.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758029577508,0.7207,4508.4,4508.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758029577903,0.7207,4508.4,4507.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758029578104,0.2007,4508.3,4508.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758029578408,0.2007,4508.4,4508.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758029578610,0.2007,4508.4,4508.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758029579013,0.2007,4508.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029579014,0.3126,4508.3,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029579309,4.0,4508.4,4507.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1758029579509,0.1963,4508.3,4508.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758029580010,0.6942,4508.3,4508.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758029580208,0.2951,4508.2,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029580405,0.2951,4507.9,4507.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758029580601,0.2951,4507.9,4507.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758029580602,0.4914,4507.9,4507.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758029580812,0.6942,4507.9,4507.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758029581007,0.2951,4507.8,4507.2,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758029581310,0.4914,4507.3,4507.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758029581513,0.2951,4507.7,4507.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758029581710,3.3285,4508.0,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029581711,0.3991,4507.4,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029582007,0.2951,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029582308,0.6942,4506.8,4506.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758029582813,0.6942,4506.8,4506.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758029583111,0.3991,4506.8,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029583313,0.1963,4506.2,4506.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758029583508,0.4914,4506.7,4506.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758029583708,3.6236,4507.5,4506.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758029585608,3.6236,4507.5,4507.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758029585609,4.0227,4507.5,4507.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758029585812,3.902,4507.5,4507.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758029586009,0.1963,4507.5,4507.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758029586209,0.2951,4507.9,4507.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758029586210,0.2951,4507.9,4507.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758029586411,3.2078,4508.1,4507.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029586612,0.4073,4507.4,4507.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758029586811,0.5021,4506.9,4506.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758029587310,0.5021,4506.9,4506.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758029587505,0.1978,4506.9,4506.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758029587911,0.5021,4507.3,4507.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758029588112,0.1978,4507.3,4507.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758029588516,3.2078,4507.6,4507.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029588819,0.1208,4509.5,4508.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758029588820,0.3043,4508.6,4508.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758029589018,3.2078,4508.7,4508.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029589823,3.2078,4508.7,4507.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029589824,0.3043,4507.9,4507.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029590510,3.2078,4508.1,4507.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029590710,3.2078,4508.1,4507.3,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758029590918,0.3043,4508.5,4507.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029591311,0.3043,4508.4,4507.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029591714,0.1208,4508.5,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029592006,0.1208,4508.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029592007,0.1208,4508.0,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029592311,0.3043,4507.9,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029592715,0.3043,4508.4,4507.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029593415,3.2078,4508.8,4507.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029593616,3.5121,4508.8,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029593920,3.5121,4509.4,4508.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758029594121,3.5121,4509.4,4508.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029595520,3.2078,4509.4,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029595716,0.3043,4509.3,4508.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029597717,0.3043,4509.3,4508.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758029597718,0.3043,4509.3,4508.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029597922,0.3043,4509.8,4509.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029598424,3.2078,4509.9,4509.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029599319,3.5121,4509.9,4509.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029599713,0.3043,4510.4,4509.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029599924,3.2078,4510.5,4509.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029600421,3.2078,4510.5,4509.7,0.22172999]
["bitfinex-derivatives","ETHF0:USTF0",1758029600624,3.2078,4510.5,4509.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029600625,0.3043,4510.4,4509.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029601419,3.2078,4510.5,4509.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029602021,0.3043,4510.4,4509.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029603619,3.3286,4510.5,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029604023,0.3043,4510.4,4509.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029606119,0.3043,4510.4,4509.3,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1758029606323,0.3043,4510.9,4509.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029606929,0.3043,4510.9,4509.8,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1758029607130,3.2078,4511.0,4510.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758029607333,3.2078,4511.0,4510.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029607521,0.3043,4510.9,4510.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029607925,0.1208,4511.5,4510.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029608230,0.3043,4511.4,4510.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029609326,0.3043,4511.4,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029609327,3.2078,4511.7,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029609527,3.2078,4511.7,4510.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029609723,3.2078,4511.7,4510.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029609929,0.3043,4511.6,4510.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029610729,0.3043,4511.6,4510.7,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1758029610934,0.3043,4511.6,4510.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029611135,0.3043,4511.6,4511.0,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758029611428,0.3043,4512.1,4511.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029612035,0.3043,4512.1,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029612234,0.3043,4512.1,4511.5,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758029612630,0.3043,4512.1,4512.0,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758029612936,0.3043,4512.4,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029613139,0.3043,4512.4,4512.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029613330,0.1208,4512.5,4512.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029613527,0.3043,4512.4,4512.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029613926,0.1208,4512.5,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029614139,0.3043,4512.9,4512.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029614635,3.5121,4512.9,4512.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029615938,0.3043,4512.9,4512.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029616137,3.2078,4513.9,4513.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029616537,0.3106,4513.8,4513.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758029616743,0.3106,4513.8,4513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029616935,3.5184,4513.9,4513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029617238,0.1246,4513.5,4513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029617639,0.3106,4513.4,4513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029618245,0.1246,4513.5,4513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029618541,0.3106,4513.4,4513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029618844,0.1246,4513.5,4513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029619041,0.3106,4513.4,4513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029619443,0.1246,4513.5,4513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029619836,0.3106,4513.4,4513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029620140,0.1246,4513.5,4513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029620542,0.1246,4513.0,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029620848,3.5184,4512.9,4512.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029621048,3.5184,4512.9,4512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029621345,0.3106,4512.9,4512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029621645,0.3106,4513.4,4512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029621847,0.3106,4513.3,4512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029622043,3.3324,4513.5,4512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029622449,0.3106,4513.2,4512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029622749,3.2078,4513.5,4512.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029623445,0.3106,4513.4,4512.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029625849,0.3106,4513.4,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029626249,0.3106,4513.4,4512.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758029626250,0.22159,4513.4,4512.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758029626552,0.3106,4513.3,4512.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029626948,0.3106,4513.3,4512.6,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758029627147,0.3106,4514.0,4513.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029628352,3.2078,4513.9,4513.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029628649,3.5184,4513.9,4513.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029628850,0.53216,4513.8,4512.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029629049,0.1246,4514.0,4512.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029629050,0.3106,4513.3,4512.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029629649,3.2078,4513.4,4512.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029630048,3.5184,4513.4,4512.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029630248,3.2078,4513.4,4513.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758029630449,3.2078,4513.4,4513.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029630641,3.5184,4513.9,4513.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029630846,3.2078,4513.9,4513.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029631050,3.5184,4513.9,4513.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029632953,0.1246,4514.0,4512.6,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758029632954,3.2078,4513.4,4512.6,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758029633153,3.5184,4513.4,4512.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029633959,3.2078,4512.9,4512.0,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758029634157,0.3106,4512.7,4512.0,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758029634651,3.2078,4512.9,4512.0,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758029635052,0.1246,4513.0,4511.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029635053,3.2078,4512.4,4511.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029635248,3.2078,4512.4,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029635249,0.3106,4511.8,4511.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029635751,0.1246,4512.0,4509.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029635752,0.3106,4511.3,4509.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029635954,3.2078,4511.4,4509.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758029635955,0.3106,4510.4,4509.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029636858,3.2078,4510.5,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029637054,3.2078,4510.5,4510.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758029637259,3.2078,4510.5,4510.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029637559,3.2078,4510.5,4510.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758029637759,3.5184,4510.5,4510.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758029638157,0.3106,4510.4,4510.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029638358,3.2078,4510.5,4510.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758029638662,3.5184,4511.3,4510.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758029639358,3.5184,4511.3,4510.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758029639558,0.2933,4510.7,4509.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758029639760,0.2933,4510.7,4509.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758029639956,0.2933,4510.7,4509.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758029640157,0.2933,4510.5,4509.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758029640362,0.4092,4510.5,4509.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758029641157,3.2078,4510.3,4509.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758029641357,0.2933,4510.2,4509.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758029642056,0.2933,4509.7,4508.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758029642258,3.2078,4508.9,4508.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758029642463,0.2933,4508.8,4508.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758029642854,0.2933,4508.8,4508.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758029643068,0.2933,4508.3,4507.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758029644262,0.1159,4509.0,4507.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758029644263,3.5011,4508.9,4507.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758029644463,3.5011,4508.9,4508.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758029645860,3.2078,4508.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029646260,0.2933,4508.8,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029646559,0.3142,4508.8,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029646964,3.2078,4508.4,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029647363,0.3142,4508.3,4507.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029648462,3.2078,4507.9,4506.5,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758029648660,3.2078,4507.3,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029648867,0.3142,4506.7,4506.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029649165,0.3142,4506.7,4506.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029650759,3.2078,4506.8,4506.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029650967,0.3142,4507.2,4506.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029651165,3.2078,4507.3,4506.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029651566,0.3142,4507.9,4507.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1758029651771,0.3142,4508.4,4507.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029652171,0.3142,4508.4,4508.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029652370,3.3267,4509.0,4508.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029652371,0.3142,4508.9,4508.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029653164,0.3142,4508.9,4507.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758029653370,0.3142,4508.4,4507.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1758029653873,0.3142,4508.4,4507.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758029654072,0.3142,4508.4,4507.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029654674,3.3267,4508.5,4507.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758029654871,0.3142,4507.8,4507.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029655068,0.3142,4507.8,4506.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758029655069,3.2078,4507.4,4506.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758029655268,0.3142,4507.3,4506.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029655675,0.3142,4507.3,4506.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758029656478,0.3142,4507.3,4506.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029656673,0.3142,4507.3,4506.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758029656869,0.3142,4507.3,4506.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029657581,3.2078,4507.4,4506.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029658476,0.3142,4508.3,4507.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029658975,0.1189,4508.5,4507.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029658976,0.3142,4507.8,4507.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029660069,3.2078,4507.9,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029660375,0.3142,4506.9,4506.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029662480,3.522,4507.3,4506.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029662679,3.522,4507.3,4506.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029664484,3.522,4507.8,4507.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758029664675,0.56672438,4507.7,4507.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758029664876,0.56672438,4507.7,4506.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758029664877,0.56672161,4507.6,4506.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758029665180,0.3142,4507.2,4506.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029665371,0.3142,4507.2,4506.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758029665577,0.3142,4507.2,4506.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758029665772,0.3142,4507.2,4506.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029665971,3.2078,4507.3,4506.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029666682,3.3267,4508.0,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029666881,0.3142,4507.8,4507.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758029667084,0.56744598,4507.7,4507.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758029667274,0.56744598,4507.6,4507.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758029667480,0.88164598,4507.5,4507.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758029667776,0.56744598,4507.4,4507.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029667982,0.3142,4507.9,4507.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029668180,0.3142,4507.7,4507.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029668382,0.56771993,4507.6,4507.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029668682,0.56771993,4507.5,4506.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029669080,0.68661993,4507.5,4506.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029669285,0.56771993,4507.4,4506.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029669477,0.56771993,4507.4,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029669787,0.56771993,4507.3,4507.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758029669980,0.56771993,4507.2,4507.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029670174,3.2078,4508.0,4507.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029670381,0.56855206,4507.9,4507.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029670581,0.56855206,4507.8,4507.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029670880,0.56855206,4507.7,4507.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029671080,0.56855206,4507.6,4507.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029671279,0.56855206,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029671479,0.56855206,4507.5,4507.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1758029671680,0.3142,4508.0,4507.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1758029671990,0.3142,4507.8,4507.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029672187,1.58512553,4508.9,4507.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758029672188,0.3142,4507.6,4507.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758029672390,0.3142,4507.4,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029672583,0.3142,4507.2,4506.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029672780,0.3142,4507.0,4506.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029672985,0.55556853,4506.9,4506.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029673186,0.55556853,4506.8,4506.2,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758029673493,0.3142,4507.1,4506.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029673793,0.55560599,4507.0,4506.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029673988,0.55560599,4506.9,4506.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029674187,0.3142,4507.6,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029674386,0.5556759,4507.5,4506.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029674579,0.5556759,4507.4,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029674782,0.3142,4507.2,4506.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1758029674978,0.3142,4507.0,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029675192,0.86990146,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029675583,0.3142,4506.8,4505.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029675781,3.2078,4506.2,4505.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758029675981,0.3142,4505.6,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758029676183,0.3142,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758029676388,0.87034686,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758029676691,0.1631,4505.3,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029676884,0.1631,4504.7,4504.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029677084,0.55614686,4504.6,4504.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029677285,0.55614686,4504.5,4503.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029677486,0.1189,4505.5,4503.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029677487,3.3709,4503.8,4503.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029677690,0.55541894,4503.7,4503.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758029677989,0.55541894,4503.6,4503.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758029678185,0.55541894,4503.5,4503.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029678380,0.1631,4504.2,4503.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029678584,0.55455436,4504.1,4503.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029678790,0.55455436,4504.0,4503.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029678993,0.55455436,4503.9,4503.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758029679292,3.2078,4504.3,4503.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029679495,0.5539112,4504.2,4503.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029679692,0.5539112,4504.1,4503.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758029679984,0.55392592,4504.0,4503.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029680189,3.3709,4504.3,4503.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029680387,0.55140822,4504.2,4503.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029680587,3.2078,4504.3,4503.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029680787,0.55142516,4504.2,4503.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029680987,3.2078,4504.3,4503.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029681288,3.2078,4504.3,4503.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758029681289,3.2078,4504.3,4504.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029681688,3.2078,4504.3,4503.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758029681894,3.2078,4504.3,4503.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029682088,3.2078,4504.3,4504.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758029682391,3.2078,4504.3,4504.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029682990,3.2078,4504.3,4504.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758029683891,3.2078,4504.3,4504.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029684292,3.2078,4504.3,4503.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029684495,0.1631,4504.2,4503.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029685292,0.1631,4504.2,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029685895,0.1631,4504.2,4503.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758029686188,0.1631,4504.2,4503.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029686389,3.2078,4504.3,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029686697,0.1631,4503.9,4503.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029687897,3.2078,4503.8,4503.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029688189,0.1631,4503.7,4503.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029688391,3.2078,4503.8,4502.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029688602,0.1631,4503.2,4502.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029689404,3.2078,4503.3,4502.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029689594,3.2078,4503.3,4503.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758029689988,3.2078,4503.3,4503.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029690596,3.2078,4503.3,4503.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758029691096,3.2078,4503.3,4503.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029691698,3.2078,4503.9,4503.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029691894,3.2078,4503.9,4503.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029692204,3.3709,4503.9,4503.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029692693,3.2078,4503.9,4503.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029692895,3.2078,4504.4,4503.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029693203,0.1631,4504.8,4504.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758029693396,3.2078,4505.0,4504.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029693803,3.2078,4505.7,4504.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029694596,0.1631,4505.6,4504.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029695696,2.22,4507.3,4504.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029695697,0.1631,4505.1,4504.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029696695,0.1631,4505.1,4503.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029696696,0.22200001,4505.0,4503.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029696902,3.3709,4504.6,4503.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029697900,0.1631,4504.5,4503.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029698300,0.0442,4504.5,4503.5,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758029698602,0.1631,4504.0,4503.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029700599,3.2078,4504.1,4503.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029700794,3.2078,4504.8,4504.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758029702306,3.2078,4504.8,4504.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758029702803,3.2078,4504.8,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029703002,3.2078,4504.2,4503.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758029703501,0.1639,4503.6,4503.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758029703906,0.1639,4503.6,4503.0,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758029704309,0.1639,4503.6,4503.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758029705602,3.2078,4503.7,4503.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758029705806,3.2078,4503.7,4503.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758029706510,3.2078,4504.2,4503.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758029706904,3.3728,4504.2,4503.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758029707304,3.2078,4504.2,4503.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029707505,0.1207,4504.0,4503.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029707798,0.1207,4504.0,4503.0,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758029707799,3.2078,4503.7,4503.0,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758029708008,3.2078,4503.7,4503.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758029708606,0.165,4503.6,4502.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029708805,3.2078,4503.7,4502.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029709011,3.2078,4502.7,4502.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029711010,0.1207,4504.0,4501.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029711011,3.2078,4502.2,4501.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029711511,0.165,4502.1,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029711712,3.2078,4502.2,4501.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758029711713,0.2857,4502.0,4501.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758029712611,3.2078,4502.2,4501.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029712906,0.165,4502.1,4501.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029713513,3.2078,4502.2,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029713811,3.2078,4502.7,4502.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029714710,3.2078,4502.7,4502.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029715510,3.3728,4503.3,4502.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029715711,3.2078,4503.3,4502.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029715907,3.2078,4503.3,4503.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029716516,3.3728,4504.3,4503.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029716711,3.2078,4504.3,4504.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758029717025,3.2078,4504.3,4504.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029717214,3.3728,4504.3,4504.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029717410,3.3728,4504.3,4503.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029718414,3.2078,4504.3,4503.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029718716,3.2078,4504.3,4503.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758029718717,3.2078,4504.3,4504.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758029718912,3.2078,4504.3,4504.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029719114,0.165,4504.6,4504.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029719319,3.3728,4504.8,4504.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029719517,3.2078,4504.8,4504.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029719922,3.2078,4504.8,4504.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029720115,3.2078,4504.8,4504.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758029720420,3.2078,4505.3,4504.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029721114,3.3728,4505.3,4504.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029721519,0.165,4504.7,4504.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758029722809,3.2078,4504.8,4504.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029723716,3.2078,4504.8,4504.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758029723922,3.2078,4504.8,4504.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029724117,3.2078,4504.8,4504.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758029724317,3.2078,4504.8,4504.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029724514,3.2078,4504.8,4503.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029724515,0.165,4504.2,4503.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029724819,0.165,4504.2,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029725221,3.2078,4504.3,4503.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029725825,3.2078,4504.3,4504.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758029726022,0.165,4504.2,4503.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029726225,3.2078,4504.3,4503.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029726526,3.2078,4504.3,4502.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029726527,0.165,4503.7,4503.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029726922,3.2078,4503.8,4503.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029727317,3.2078,4503.8,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029727524,3.2078,4504.5,4503.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029728423,3.2078,4504.5,4503.2,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1758029728629,3.2078,4504.5,4503.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029730434,3.2078,4504.5,4504.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029730629,3.2078,4505.3,4504.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758029730835,3.2078,4505.3,4504.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029731535,3.2078,4505.3,4505.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758029731829,3.2078,4506.4,4505.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029732035,3.2078,4506.4,4505.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029732636,3.2078,4507.2,4506.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029733233,0.165,4507.1,4506.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029733435,0.165,4506.4,4505.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029733639,3.2078,4506.5,4505.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1758029733640,0.165,4505.9,4505.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1758029734334,3.2078,4506.0,4505.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1758029734534,0.22195,4505.9,4504.5,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758029734731,0.165,4505.4,4504.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1758029735133,3.3285,4505.5,4504.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029735134,3.2078,4505.5,4504.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029735433,3.2078,4505.5,4505.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029735631,3.2078,4506.4,4505.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029736130,0.165,4506.3,4505.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029736530,3.2078,4506.4,4505.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758029737733,3.2078,4507.0,4506.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029738332,0.1638,4507.3,4506.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029739736,0.0431,4507.0,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029740130,0.1638,4506.9,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029740335,0.1638,4506.9,4506.0,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758029740528,0.1638,4506.9,4506.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029741137,3.2078,4507.1,4506.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029742037,0.0431,4507.0,4506.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029742335,0.0431,4507.0,4505.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758029742336,3.2078,4506.6,4505.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029742539,0.1638,4506.5,4505.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029742742,3.2078,4506.6,4505.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029742935,0.1638,4506.0,4505.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029743438,4.0,4505.9,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029743642,4.0,4505.9,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029743643,3.2078,4505.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029743837,0.1638,4505.2,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029744340,0.1638,4505.2,4504.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029745841,3.2078,4505.4,4504.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029746043,0.1638,4506.4,4505.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758029746237,0.1638,4506.4,4505.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029746438,3.2078,4506.5,4505.1,0.22193999]
["bitfinex-derivatives","ETHF0:USTF0",1758029746742,0.1638,4506.4,4505.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029747438,3.2078,4506.5,4505.2,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1758029747739,3.2078,4506.5,4505.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029748441,0.1638,4506.4,4505.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029748842,0.22193001,4506.3,4505.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029749241,0.1638,4506.4,4505.3,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758029749539,3.2078,4506.5,4506.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029749745,3.3716,4506.5,4506.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029750040,3.2078,4506.5,4506.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758029750342,3.2078,4506.5,4506.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029750540,3.3716,4507.0,4506.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029750738,3.2078,4507.0,4506.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029750945,3.2078,4507.0,4506.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758029751140,3.2078,4507.0,4506.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029751348,3.2078,4507.0,4506.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758029751349,0.1638,4506.9,4506.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029752045,0.1638,4506.8,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029752445,0.1638,4506.8,4505.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029752648,0.1638,4506.8,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029752649,3.2078,4507.0,4506.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029754639,3.2078,4507.0,4506.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029755644,3.2078,4507.5,4506.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029757047,3.2078,4507.5,4507.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029757649,0.1638,4507.4,4507.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029757838,0.1638,4507.4,4507.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758029758044,3.2078,4507.5,4507.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758029758647,3.2078,4507.5,4507.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029759653,3.2078,4508.0,4507.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029760352,0.1639,4507.8,4507.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029761047,3.2078,4508.0,4507.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029761252,0.54748752,4507.9,4507.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029761454,3.2078,4508.0,4507.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029764352,0.1639,4507.9,4507.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758029764650,0.0605,4508.5,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029764651,0.1639,4507.4,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029765257,3.2078,4507.5,4507.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758029765445,3.2078,4507.5,4507.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758029765844,3.3717,4507.5,4507.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758029766048,3.2078,4507.5,4507.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758029766449,3.2078,4507.5,4507.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758029766649,3.3713,4507.5,4507.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758029766850,3.2078,4507.5,4507.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029767053,3.2078,4507.5,4507.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758029767458,3.2078,4507.5,4507.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029768355,3.3713,4507.5,4507.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029768562,3.2078,4507.5,4507.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029768861,3.2078,4507.5,4507.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758029769055,3.2078,4507.5,4507.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029769362,3.2078,4507.5,4507.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758029770163,0.1635,4507.4,4506.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029770352,0.1635,4506.9,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029770956,0.1635,4506.9,4506.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029771158,3.2078,4507.0,4506.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758029771461,3.2078,4507.0,4506.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029771849,3.2078,4507.6,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029772054,3.2078,4507.6,4507.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758029772363,3.2078,4507.6,4507.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758029772553,0.1635,4509.0,4507.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029772759,0.45,4509.4,4508.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029773959,0.1635,4509.3,4508.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758029774159,0.1635,4509.3,4508.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758029774362,0.1635,4509.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029774560,0.45,4509.4,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029774766,0.1635,4509.2,4508.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029775965,0.1635,4509.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029776270,0.1635,4509.3,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029776271,3.2683,4509.0,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029776467,3.2682,4508.5,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029776660,3.2682,4508.5,4507.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1758029776661,0.1635,4507.9,4507.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1758029776862,0.1635,4507.9,4507.0,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758029777063,0.1635,4507.9,4507.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029777571,3.2505,4508.0,4507.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029777769,0.1635,4507.9,4507.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029778471,0.1635,4507.9,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029779171,0.1635,4507.9,4507.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1758029779374,0.1635,4507.9,4507.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029779671,3.2078,4508.0,4507.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1758029779672,0.1635,4507.8,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029779876,0.1635,4507.2,4506.3,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758029780171,3.2078,4507.3,4506.3,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758029780373,0.1635,4507.2,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029780575,3.2078,4507.3,4506.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029780770,3.2078,4507.3,4507.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758029780969,3.2078,4507.3,4507.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029781176,0.1635,4508.1,4507.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029781177,3.2078,4507.8,4507.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029781574,3.2078,4507.8,4507.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758029781772,0.1635,4507.7,4507.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758029785678,3.2078,4507.8,4507.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029785877,3.2078,4508.4,4507.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029786077,3.2078,4508.4,4508.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758029786279,3.2078,4508.4,4508.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029786480,3.2078,4508.9,4508.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758029786681,3.2078,4508.9,4508.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029788587,3.2078,4508.9,4508.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029790785,3.3713,4508.9,4508.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029790977,3.2078,4508.9,4508.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029791183,3.2078,4508.9,4508.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029791785,0.45,4509.4,4508.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029791986,0.45,4509.4,4508.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029792382,0.1635,4509.3,4508.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029792685,0.1635,4509.3,4507.6,1.98337976]
["bitfinex-derivatives","ETHF0:USTF0",1758029792686,0.1635,4508.9,4507.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029792891,0.1635,4508.9,4506.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758029792892,3.2505,4508.0,4506.7,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758029793293,0.1635,4507.9,4506.7,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758029793985,3.2505,4508.0,4506.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029794190,3.3713,4507.4,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029794889,3.3713,4507.4,4506.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758029796185,3.3713,4507.4,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029796186,3.2078,4507.4,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029796386,0.1636,4507.3,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029796986,0.1636,4507.3,4506.7,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758029797183,3.2078,4507.4,4506.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029797590,0.1636,4506.8,4505.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029797786,0.0605,4507.0,4505.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029797787,3.2078,4506.3,4505.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029799288,3.2078,4506.8,4506.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029799794,3.2078,4506.8,4506.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758029800598,3.3714,4506.8,4506.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029801094,3.2078,4506.8,4506.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029801591,3.2078,4506.8,4506.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758029801800,3.2078,4506.8,4506.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029803598,0.1636,4506.7,4506.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029804500,3.2078,4506.8,4506.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029806403,0.1636,4506.7,4506.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029807095,3.2078,4506.8,4506.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029807302,3.2078,4506.8,4506.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758029807801,3.2078,4506.8,4506.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029807992,3.2078,4506.8,4506.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758029808798,3.2078,4506.8,4506.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029809103,3.2078,4506.8,4506.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758029809303,3.2078,4506.8,4506.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029809508,0.1636,4506.7,4506.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758029809807,0.0605,4507.5,4505.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029809808,3.3714,4506.1,4505.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029809998,0.1636,4506.0,4505.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029810402,0.1636,4506.0,4504.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029810403,3.2078,4505.6,4504.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029810603,3.2078,4505.1,4504.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029810903,3.2078,4505.1,4504.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758029811300,3.2078,4505.1,4504.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029813193,3.2078,4505.1,4504.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758029814199,3.2078,4505.1,4504.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029814400,3.2078,4505.1,4504.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758029814401,3.2078,4505.1,4505.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758029814798,0.1636,4506.1,4505.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758029815004,3.2078,4505.6,4505.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758029815203,3.2078,4505.6,4505.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758029817014,3.2078,4505.6,4505.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758029817205,3.2078,4505.6,4505.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758029817406,3.2078,4505.6,4505.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758029817606,3.2078,4506.1,4506.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758029817802,3.2078,4506.1,4506.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758029818207,3.2078,4506.1,4506.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029818408,3.3714,4506.1,4505.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758029818602,0.1638,4506.0,4505.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758029818809,3.3716,4505.6,4505.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1758029819608,3.2078,4505.6,4505.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758029819814,3.2078,4505.6,4505.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758029820010,3.2078,4505.6,4505.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758029820316,3.3716,4505.6,4505.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1758029821315,3.2078,4505.6,4505.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758029821514,3.2078,4505.6,4505.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758029822618,3.2078,4506.1,4505.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758029822811,3.2078,4506.6,4506.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758029823016,3.2078,4506.6,4506.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758029823921,0.1638,4506.5,4505.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758029824116,3.3716,4506.1,4505.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758029824616,0.1638,4505.5,4504.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029825117,3.2078,4505.6,4504.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029825118,3.2078,4505.6,4505.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758029825617,3.2078,4505.6,4505.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758029826025,3.2078,4506.1,4505.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758029826326,3.2078,4505.6,4505.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758029826522,3.2078,4505.1,4504.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758029826722,3.3718,4505.1,4504.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758029827728,3.3718,4505.1,4504.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029828423,3.3718,4505.1,4504.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758029828628,3.3718,4505.1,4504.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029829127,3.2078,4504.6,4504.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029829322,3.2078,4504.6,4504.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029829530,3.2078,4504.6,4504.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758029829918,3.3718,4504.6,4504.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029830130,3.3718,4504.6,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029830427,3.2078,4504.6,4504.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029830627,3.2078,4504.6,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029830827,3.2078,4504.6,4504.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029831724,3.2078,4504.6,4503.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758029831725,0.164,4504.5,4503.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758029831929,0.164,4503.6,4503.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029832125,3.2078,4503.7,4503.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029832725,0.164,4503.6,4503.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758029833723,3.3718,4503.7,4503.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029834026,3.2078,4503.2,4503.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029834229,3.3718,4503.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029834525,3.2078,4503.2,4502.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029834823,3.2078,4503.2,4503.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029836226,3.2078,4503.7,4503.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758029836529,3.2078,4503.7,4503.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029837630,3.2078,4504.7,4504.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029837830,3.2078,4504.7,4504.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758029838031,3.2078,4504.7,4504.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029839230,3.2078,4504.7,4504.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029839432,0.164,4504.6,4503.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029839726,3.2078,4504.7,4503.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029839926,3.2078,4504.7,4504.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029840127,3.2078,4505.3,4504.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029840333,3.2078,4505.3,4505.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029840539,3.2078,4505.3,4505.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758029840727,3.2078,4505.3,4505.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029840932,3.2078,4505.3,4505.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758029841328,3.2078,4505.3,4505.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029841531,3.2078,4505.3,4504.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758029841532,0.164,4505.2,4504.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029841731,3.2078,4504.7,4503.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029841927,0.164,4504.6,4503.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029842433,3.2078,4504.7,4503.7,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1758029842633,3.2078,4504.7,4503.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029842827,3.2078,4504.7,4504.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758029843133,3.2078,4504.2,4503.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029843334,0.164,4504.1,4503.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029843633,3.3718,4503.7,4503.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029843828,3.3718,4503.7,4503.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029844732,3.2078,4503.7,4503.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029844935,3.2078,4503.7,4503.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029845332,3.2078,4503.7,4503.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758029845333,0.164,4503.4,4502.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758029845536,3.2078,4502.9,4502.0,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758029845833,3.3718,4502.9,4502.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029847635,0.164,4502.8,4502.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029849936,3.2078,4502.3,4502.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029850138,0.164,4502.2,4502.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029851234,0.164,4502.2,4501.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029851235,0.164,4502.1,4501.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029851433,0.164,4501.7,4500.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029851630,0.164,4501.2,4500.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029852033,0.164,4501.2,4500.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029852737,0.1603,4501.1,4500.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758029852944,0.1603,4500.6,4499.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029854137,3.2078,4500.7,4499.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029854341,3.3681,4500.7,4500.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758029855636,0.1603,4500.6,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029855936,0.1603,4500.6,4500.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758029857138,0.1603,4500.0,4499.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758029857337,3.2078,4499.4,4499.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758029857638,0.1603,4499.3,4498.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758029857843,3.2078,4498.7,4498.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758029859447,3.2078,4498.7,4498.0,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758029859745,3.2078,4498.7,4498.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758029861546,3.2078,4499.2,4498.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758029862644,3.2078,4498.7,4498.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758029862839,3.2078,4498.7,4497.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758029862840,0.1603,4498.6,4497.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758029863040,3.2078,4497.7,4497.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758029864239,0.1603,4497.4,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029864446,0.1603,4497.1,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029864643,0.1603,4497.1,4496.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758029864944,0.28287,4497.5,4496.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758029864945,3.2078,4496.6,4496.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758029865142,3.2078,4496.6,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029865143,0.0608,4496.5,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029865447,0.0608,4496.5,4495.3,0.75950418]
["bitfinex-derivatives","ETHF0:USTF0",1758029865448,0.1603,4496.0,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758029865743,3.3681,4495.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029865945,3.2078,4494.4,4493.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758029866247,3.2078,4494.4,4490.1,1.98337976]
["bitfinex-derivatives","ETHF0:USTF0",1758029866248,1.43635186,4494.3,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029866550,3.2078,4491.5,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029866845,5.43635186,4494.2,4487.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758029866846,1.58512553,4490.8,4487.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758029867044,1.43585013,4490.7,4487.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758029867246,0.53435206,4490.6,4487.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758029867448,0.84611206,4490.5,4487.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758029867646,0.53435206,4490.4,4487.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758029867846,0.53435206,4490.3,4487.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758029868048,3.2078,4487.9,4487.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758029868746,3.2078,4487.9,4487.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758029868942,0.2977,4487.8,4487.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758029869142,1.2866,4487.9,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029869338,1.2866,4487.1,4486.2,0.22286999]
["bitfinex-derivatives","ETHF0:USTF0",1758029869545,1.2866,4487.1,4486.2,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1758029869546,0.1201,4486.3,4486.2,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1758029869845,0.1201,4486.3,4486.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029870048,0.1201,4486.3,4486.2,3.94187]
["bitfinex-derivatives","ETHF0:USTF0",1758029870244,0.4178,4487.0,4486.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029870245,0.2977,4486.9,4486.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029870440,3.6256,4487.7,4486.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758029870640,3.6256,4487.7,4486.5,3.21871832]
["bitfinex-derivatives","ETHF0:USTF0",1758029870838,3.6256,4487.7,4486.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758029871041,3.3279,4487.7,4487.3,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758029871339,3.3279,4487.7,4486.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758029871543,0.2977,4487.6,4487.2,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758029871747,0.2977,4488.1,4487.3,0.02183664]
["bitfinex-derivatives","ETHF0:USTF0",1758029871944,0.2977,4488.1,4487.3,4.02183664]
["bitfinex-derivatives","ETHF0:USTF0",1758029872248,3.5055,4488.7,4487.7,3.23833998]
["bitfinex-derivatives","ETHF0:USTF0",1758029872448,3.5055,4488.7,4487.7,0.03053998]
["bitfinex-derivatives","ETHF0:USTF0",1758029872750,0.4178,4488.0,4487.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758029872940,3.5055,4488.7,4487.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758029873140,3.2078,4488.7,4488.1,0.03053998]
["bitfinex-derivatives","ETHF0:USTF0",1758029873447,3.5055,4488.2,4488.1,0.03053998]
["bitfinex-derivatives","ETHF0:USTF0",1758029874046,3.5055,4488.2,4488.1,4.03053998]
["bitfinex-derivatives","ETHF0:USTF0",1758029874351,3.2078,4488.7,4488.1,4.03053998]
["bitfinex-derivatives","ETHF0:USTF0",1758029874548,0.2977,4488.3,4488.1,0.43153998]
["bitfinex-derivatives","ETHF0:USTF0",1758029874946,0.2977,4488.3,4488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029875254,0.2977,4488.3,4488.2,40.83053998]
["bitfinex-derivatives","ETHF0:USTF0",1758029876151,3.3279,4489.2,4488.2,48.03833998]
["bitfinex-derivatives","ETHF0:USTF0",1758029876355,0.1201,4488.6,4488.2,44.03833998]
["bitfinex-derivatives","ETHF0:USTF0",1758029876549,0.1201,4488.6,4488.2,40.83053998]
["bitfinex-derivatives","ETHF0:USTF0",1758029876751,0.2402,4488.3,4488.2,0.03053998]
["bitfinex-derivatives","ETHF0:USTF0",1758029876951,0.1201,4488.6,4488.2,0.03053998]
["bitfinex-derivatives","ETHF0:USTF0",1758029877147,0.1201,4488.6,4488.4,0.03053998]
["bitfinex-derivatives","ETHF0:USTF0",1758029877551,0.1201,4488.6,4488.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758029878353,0.4516,4488.6,4488.5,4.04145381]
["bitfinex-derivatives","ETHF0:USTF0",1758029878853,3.6594,4488.6,4488.5,0.04145381]
["bitfinex-derivatives","ETHF0:USTF0",1758029879056,3.6594,4488.6,4488.5,4.44242381]
["bitfinex-derivatives","ETHF0:USTF0",1758029879357,3.6594,4488.6,4488.5,4.04145381]
["bitfinex-derivatives","ETHF0:USTF0",1758029879559,0.4516,4488.6,4488.5,4.04145381]
["bitfinex-derivatives","ETHF0:USTF0",1758029879951,0.4516,4488.6,4488.5,4.44242381]
["bitfinex-derivatives","ETHF0:USTF0",1758029880357,0.4516,4488.6,4488.5,4.04145381]
["bitfinex-derivatives","ETHF0:USTF0",1758029880557,0.4516,4488.6,4488.5,0.04145381]
["bitfinex-derivatives","ETHF0:USTF0",1758029880752,0.4516,4488.6,4488.5,4.04145381]
["bitfinex-derivatives","ETHF0:USTF0",1758029881053,0.4516,4489.2,4488.5,4.04145381]
["bitfinex-derivatives","ETHF0:USTF0",1758029881254,0.3315,4489.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029881658,0.3315,4489.1,4489.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758029882259,0.1201,4490.4,4490.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758029882461,3.1836,4491.0,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029882657,0.1341,4491.0,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029882852,0.1341,4490.5,4490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029883049,3.3419,4490.5,4490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029883260,3.3419,4490.5,4490.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029883261,0.1341,4490.5,4490.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029883562,0.1341,4490.5,4490.4,44.84145381]
["bitfinex-derivatives","ETHF0:USTF0",1758029883759,0.1341,4490.5,4490.4,40.84145381]
["bitfinex-derivatives","ETHF0:USTF0",1758029883957,0.1341,4490.5,4487.8,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1758029883958,4.1341,4490.5,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029884154,3.2078,4490.4,4489.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758029884361,0.3315,4490.3,4489.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758029884660,0.3315,4490.3,4489.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1758029884858,0.3315,4490.3,4490.0,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758029885064,0.3315,4490.9,4490.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758029885258,0.3315,4490.9,4490.6,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758029885452,0.1341,4491.0,4490.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1758029885653,3.2078,4491.4,4490.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029885962,3.2078,4491.4,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029885963,0.3315,4491.3,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029886163,0.3315,4491.3,4490.6,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758029886353,3.2078,4491.4,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029886558,3.2078,4491.4,4490.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1758029886760,3.2078,4491.4,4490.4,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758029886957,3.2078,4491.4,4489.6,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1758029886958,0.35,4490.4,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029887467,3.2078,4490.2,4489.4,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758029887663,3.2078,4490.2,4489.9,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758029887664,3.5578,4490.2,4489.9,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758029887863,0.4908,4490.5,4490.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758029888163,0.1408,4491.0,4490.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758029888559,3.2078,4492.1,4490.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029888862,0.1408,4492.5,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029889057,0.22954619,4492.5,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029889267,0.35,4492.9,4492.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758029889459,0.35,4492.9,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029889660,0.1408,4492.0,4491.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029889856,0.4908,4492.0,4491.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029890062,0.57954619,4492.0,4491.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029890260,0.35,4491.9,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029890462,0.35,4491.9,4489.6,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1758029890463,0.1408,4491.5,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029890657,0.35,4491.9,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029891162,0.35,4491.9,4491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029891368,0.1408,4491.5,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029891665,0.35,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029891861,0.4908,4492.0,4491.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758029892163,0.1408,4494.0,4491.9,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1758029892164,0.35,4493.4,4491.9,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1758029892369,0.1408,4492.5,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029892664,0.35,4493.1,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029892865,0.1408,4493.5,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029893072,0.1408,4493.5,4492.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1758029893257,0.1408,4493.5,4493.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029893566,0.35,4493.4,4493.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029893959,0.1408,4494.0,4493.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1758029894158,0.1408,4494.0,4493.0,0.51056]
["bitfinex-derivatives","ETHF0:USTF0",1758029894669,0.1408,4494.0,4493.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029894969,0.1408,4494.0,4493.3,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1758029895273,0.35,4493.9,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029895472,0.1408,4494.0,4493.6,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1758029895670,3.2078,4494.3,4493.6,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1758029895869,3.2078,4494.3,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029896064,0.1408,4494.0,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029896269,0.35,4493.9,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029896672,3.2078,4494.3,4493.2,2.93578958]
["bitfinex-derivatives","ETHF0:USTF0",1758029897078,3.2078,4494.3,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029897268,0.1408,4494.5,4493.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1758029897461,0.1408,4494.5,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029897462,0.22954619,4494.5,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029897764,0.1408,4494.5,4493.9,40.91]
["bitfinex-derivatives","ETHF0:USTF0",1758029900170,0.57954619,4494.0,4493.9,40.91]
["bitfinex-derivatives","ETHF0:USTF0",1758029901172,0.57954619,4494.0,4493.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029901370,0.4908,4494.0,4493.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029902568,0.1408,4494.5,4493.9,0.51048]
["bitfinex-derivatives","ETHF0:USTF0",1758029902765,0.22954619,4494.5,4493.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029903164,0.35,4494.4,4494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029903365,0.22954619,4494.5,4494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029903768,0.35,4494.4,4494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029904169,0.1408,4494.5,4494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029904362,0.4908,4494.0,4493.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029904773,0.57954619,4494.0,4493.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029905071,0.1408,4494.5,4493.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029905272,3.2078,4494.7,4493.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029905474,0.1408,4495.5,4494.5,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758029905475,3.2078,4495.2,4494.5,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758029905868,3.2078,4495.2,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029906069,3.2078,4495.2,4494.2,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1758029906374,3.2078,4495.2,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029906571,3.2078,4495.2,4494.2,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1758029907070,3.2078,4495.2,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029907470,0.35,4495.1,4494.2,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1758029907772,0.35,4495.1,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029908076,3.2078,4494.7,4493.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029908281,3.5578,4494.7,4494.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1758029908575,3.5578,4494.7,4494.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758029908770,3.5578,4494.7,4494.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1758029908971,3.2078,4494.7,4494.0,3.22299772]
["bitfinex-derivatives","ETHF0:USTF0",1758029909172,3.2078,4494.7,4494.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1758029909367,0.35,4495.3,4494.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758029909770,0.1408,4495.0,4494.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029909973,0.35,4494.9,4494.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029910472,0.35,4494.9,4494.8,40.91]
["bitfinex-derivatives","ETHF0:USTF0",1758029910668,0.1408,4495.0,4494.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029910870,0.35,4494.8,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029911074,0.35,4494.8,4492.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1758029911075,0.4908,4493.5,4492.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758029911279,0.4908,4493.5,4492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029911476,0.35,4493.5,4493.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758029911677,0.1408,4494.0,4493.1,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758029911976,0.35,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029912478,3.3486,4494.5,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029912479,0.35,4494.4,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029913281,0.35,4494.9,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029914375,0.1408,4495.5,4494.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758029914376,0.35,4495.4,4494.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758029914578,0.35,4495.4,4493.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758029914579,0.35,4493.9,4493.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758029916576,3.3486,4494.5,4493.8,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758029916577,0.3654,4494.5,4493.8,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758029916978,0.5098,4494.5,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029917182,0.3654,4494.4,4493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029917385,0.3654,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029918384,0.3654,4493.9,4493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029918579,0.3654,4493.9,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029918775,0.1444,4493.5,4493.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758029918976,3.5732,4493.4,4493.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758029919178,3.5732,4493.4,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029919179,0.3654,4493.3,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029919379,0.3654,4492.3,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029920488,0.1444,4491.5,4491.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758029920685,0.1444,4491.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029920884,3.2078,4491.4,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029921084,0.3654,4491.3,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029921290,3.2078,4491.4,4489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758029921477,3.2078,4491.4,4489.8,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758029921478,3.2078,4490.8,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029921680,0.3654,4490.7,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029923092,0.3654,4490.4,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029923288,0.3654,4490.4,4485.7,10.03033]
["bitfinex-derivatives","ETHF0:USTF0",1758029923289,3.2078,4490.3,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029923483,0.1444,4490.5,4488.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758029923484,3.2078,4489.8,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029923678,3.5732,4489.3,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029924191,3.5732,4489.3,4488.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758029924986,3.5732,4489.3,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029925186,0.3654,4489.9,4488.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758029925488,3.2078,4490.1,4489.4,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758029925793,3.5732,4490.1,4489.4,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758029927101,0.1444,4489.5,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029927385,0.5098,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029927592,0.5098,4488.0,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029928292,0.3654,4488.5,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029928694,0.5098,4488.5,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029928988,0.5098,4488.5,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029928989,0.3654,4487.9,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029929393,0.3654,4487.9,4486.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758029929593,0.3654,4487.9,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029931397,0.3654,4487.9,4486.4,0.18038779]
["bitfinex-derivatives","ETHF0:USTF0",1758029931398,0.3654,4487.9,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029931594,0.1444,4486.8,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029931900,0.3654,4486.7,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029932100,0.1444,4486.8,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029932494,0.3654,4486.7,4486.3,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758029932797,0.3654,4487.3,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029933197,0.3654,4487.3,4486.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758029933397,3.2078,4487.5,4486.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758029933602,3.2078,4487.5,4486.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758029933799,3.2078,4487.5,4486.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758029933990,3.2078,4487.5,4487.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758029934196,3.2078,4487.5,4487.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758029934396,3.2078,4487.5,4487.1,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1758029934594,3.2078,4487.5,4487.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758029934799,3.2078,4488.3,4487.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758029935197,3.2078,4488.3,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029935400,0.3654,4488.2,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029935603,0.3654,4488.2,4487.4,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758029935899,0.1444,4489.0,4487.4,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758029935900,0.3654,4488.7,4487.4,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758029936095,0.3654,4488.7,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029936398,0.3654,4488.7,4485.3,41.24589608]
["bitfinex-derivatives","ETHF0:USTF0",1758029936399,0.3654,4487.7,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029936602,3.2078,4488.3,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029936603,3.2078,4488.3,4486.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758029936901,3.2078,4488.3,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029936902,3.2078,4488.3,4487.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758029937805,3.2078,4488.8,4487.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758029938397,3.2078,4488.8,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029939103,3.2078,4489.3,4488.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758029940307,0.3618,4489.6,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029940506,0.3618,4489.6,4489.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758029940802,0.3618,4489.6,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029940803,0.1444,4490.0,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029941202,0.3618,4490.1,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029942004,3.2078,4490.3,4489.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758029942306,0.3618,4490.6,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029943509,0.1332,4491.5,4489.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758029943510,0.3618,4491.2,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029944008,0.1332,4491.5,4489.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758029944009,0.3618,4490.8,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029944608,0.3618,4490.2,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029945106,3.2078,4489.8,4488.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758029945312,0.3618,4489.7,4488.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758029945511,0.3618,4489.7,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029945811,0.3618,4489.7,4489.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758029946103,3.2078,4489.8,4489.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758029946909,0.3588,4489.7,4488.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758029947608,0.3588,4489.2,4488.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758029947805,3.2078,4488.3,4487.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758029948012,3.2078,4488.3,4487.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758029948315,0.3588,4488.4,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029948515,0.3588,4488.4,4487.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758029949019,0.3588,4488.4,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029949317,0.1408,4488.5,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029949318,0.4996,4488.0,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029949513,0.4996,4488.0,4486.9,3.22531837]
["bitfinex-derivatives","ETHF0:USTF0",1758029949726,0.4996,4488.0,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029949727,0.3588,4488.0,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029950226,0.4996,4488.5,4487.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758029950620,0.4996,4488.5,4487.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758029950621,0.3588,4488.1,4487.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758029950817,0.4996,4488.0,4486.9,0.37031837]
["bitfinex-derivatives","ETHF0:USTF0",1758029951026,0.4996,4488.0,4486.9,3.57811837]
["bitfinex-derivatives","ETHF0:USTF0",1758029951622,0.4996,4488.0,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029951820,0.1408,4488.0,4486.9,3.57811837]
["bitfinex-derivatives","ETHF0:USTF0",1758029952024,0.3588,4487.6,4486.9,3.22531837]
["bitfinex-derivatives","ETHF0:USTF0",1758029952325,0.1408,4487.5,4486.9,0.01751837]
["bitfinex-derivatives","ETHF0:USTF0",1758029952521,0.4996,4487.0,4486.9,0.01751837]
["bitfinex-derivatives","ETHF0:USTF0",1758029953322,4.4996,4487.0,4486.9,0.01751837]
["bitfinex-derivatives","ETHF0:USTF0",1758029954027,0.4996,4487.0,4486.9,0.01751837]
["bitfinex-derivatives","ETHF0:USTF0",1758029954227,4.4996,4487.0,4486.9,0.01751837]
["bitfinex-derivatives","ETHF0:USTF0",1758029954529,0.4996,4487.0,4486.9,0.01751837]
["bitfinex-derivatives","ETHF0:USTF0",1758029955325,0.1408,4485.5,4485.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758029955521,0.3588,4485.4,4485.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758029955720,4.3588,4485.4,4485.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758029956429,0.3588,4485.4,4485.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758029956830,3.2078,4485.6,4485.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758029957025,0.3588,4485.5,4485.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758029957329,0.3588,4485.4,4485.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758029957733,3.2078,4485.6,4485.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758029957925,3.2078,4485.6,4485.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758029958130,3.5666,4485.6,4485.3,0.79869608]
["bitfinex-derivatives","ETHF0:USTF0",1758029958324,3.5666,4485.6,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758029958520,0.3588,4485.5,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758029959325,0.3588,4485.5,4485.3,0.79869608]
["bitfinex-derivatives","ETHF0:USTF0",1758029960230,3.2078,4485.6,4485.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758029960426,0.3588,4486.0,4485.3,4.00649608]
["bitfinex-derivatives","ETHF0:USTF0",1758029960621,3.2078,4486.3,4485.3,4.00649608]
["bitfinex-derivatives","ETHF0:USTF0",1758029960821,3.2078,4486.3,4485.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758029961026,3.2078,4486.3,4485.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758029961530,3.2078,4486.3,4485.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758029962730,0.3588,4486.2,4485.3,3.65369608]
["bitfinex-derivatives","ETHF0:USTF0",1758029962923,3.2078,4486.3,4485.3,3.65369608]
["bitfinex-derivatives","ETHF0:USTF0",1758029963331,0.3588,4486.2,4485.3,3.65369608]
["bitfinex-derivatives","ETHF0:USTF0",1758029963628,3.2078,4485.8,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758029964435,0.3588,4485.7,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758029964623,3.2078,4485.8,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758029964824,3.2078,4485.8,4485.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758029965027,0.1408,4486.5,4485.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758029965028,3.5666,4486.3,4485.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758029965425,3.5666,4486.3,4485.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758029965734,3.2078,4486.3,4485.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758029966531,3.2078,4486.3,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758029966532,0.3588,4486.2,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758029966728,0.3588,4485.6,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758029967332,3.2078,4485.7,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758029967633,0.1408,4486.5,4485.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758029967634,0.3588,4486.1,4485.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758029967833,3.2078,4486.2,4485.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758029968134,3.2078,4486.2,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029968335,3.2078,4486.2,4485.6,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758029971137,3.2078,4485.7,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758029971438,0.3588,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758029971637,3.2078,4485.7,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758029971833,0.1408,4486.0,4485.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758029972035,0.3588,4486.2,4485.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758029973543,0.3588,4486.2,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758029975136,0.3588,4486.2,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758029975744,0.3588,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758029976336,4.3588,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758029976739,0.3588,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758029977346,4.3588,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758029977647,4.3588,4485.4,4483.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029977648,3.90899001,4485.3,4483.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029977838,3.2078,4483.1,4481.8,5.06003257]
["bitfinex-derivatives","ETHF0:USTF0",1758029978037,3.2078,4481.9,4481.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758029978241,3.2078,4481.9,4481.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029978444,3.2078,4481.9,4481.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758029979039,3.2078,4481.9,4481.8,7.37451467]
["bitfinex-derivatives","ETHF0:USTF0",1758029979240,3.2078,4481.9,4481.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758029979946,3.2078,4481.9,4481.8,7.37451467]
["bitfinex-derivatives","ETHF0:USTF0",1758029980145,3.2078,4481.9,4481.8,11.37451467]
["bitfinex-derivatives","ETHF0:USTF0",1758029980538,3.2078,4483.5,4483.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758029981244,3.2078,4484.7,4484.4,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029981449,3.2078,4484.7,4484.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758029982751,4.2357987,4484.6,4484.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758029982942,4.2357987,4484.6,4483.8,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029983144,3.2078,4483.9,4483.8,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029984046,3.2078,4483.9,4483.8,3.94411467]
["bitfinex-derivatives","ETHF0:USTF0",1758029984256,3.2078,4484.5,4483.8,3.94411467]
["bitfinex-derivatives","ETHF0:USTF0",1758029984450,0.24631643,4484.4,4484.2,3.81441467]
["bitfinex-derivatives","ETHF0:USTF0",1758029984752,0.24631643,4484.3,4484.2,3.81441467]
["bitfinex-derivatives","ETHF0:USTF0",1758029984952,0.24631643,4484.3,4484.2,4.16671467]
["bitfinex-derivatives","ETHF0:USTF0",1758029985149,3.2078,4484.5,4484.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758029985349,3.45414833,4484.5,4484.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758029985551,7.45414833,4484.5,4484.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758029986656,0.24634833,4484.5,4484.4,4.29641467]
["bitfinex-derivatives","ETHF0:USTF0",1758029986853,3.2078,4485.0,4484.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758029987153,0.24631718,4484.9,4484.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758029987351,0.24631718,4484.8,4484.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758029987553,0.24631718,4484.8,4484.4,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029987554,4.24631718,4484.8,4484.4,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029987751,3.2078,4484.5,4484.4,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029988055,4.03561204,4484.5,4484.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758029988252,8.03561204,4484.5,4484.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758029988451,7.45411718,4484.5,4484.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758029989254,7.45411718,4484.5,4483.8,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029989255,7.45411718,4484.5,4483.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758029989449,3.2078,4483.9,4483.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758029989759,4.03513691,4483.9,4483.2,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029989954,3.2078,4483.3,4483.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758029990165,3.45397938,4483.3,4483.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758029990862,7.45397938,4483.3,4482.6,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029991053,6.45996968,4486.0,4482.6,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029991054,3.2078,4482.7,4482.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758029991248,3.45397938,4482.7,4482.6,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029991453,8.03451319,4482.7,4482.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758029991758,3.2078,4482.2,4482.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029991954,0.24617938,4482.1,4481.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758029992159,1.98140691,4484.1,4480.8,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029992160,3.2078,4481.6,4480.8,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029992356,5.66740691,4484.0,4480.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758029992357,3.2078,4480.9,4480.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758029992549,3.45397938,4480.9,4480.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758029992755,3.45397938,4480.9,4480.8,4.29641467]
["bitfinex-derivatives","ETHF0:USTF0",1758029992954,3.2078,4480.9,4480.8,4.29641467]
["bitfinex-derivatives","ETHF0:USTF0",1758029993660,3.2078,4481.4,4480.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758029994059,3.2078,4481.4,4481.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758029994363,3.45329519,4481.4,4481.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758029995751,3.45329519,4481.4,4481.3,4.16671467]
["bitfinex-derivatives","ETHF0:USTF0",1758029996357,3.2078,4482.5,4482.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029996561,3.2078,4482.5,4482.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758029997060,3.2078,4483.0,4482.6,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029997260,3.2078,4483.0,4482.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758029997261,0.59431176,4482.9,4482.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758029997468,0.59431176,4482.8,4482.6,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029997763,0.59431176,4482.7,4482.6,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758029998357,0.59431176,4482.7,4482.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758029999465,3.2078,4483.0,4482.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758029999663,0.59448468,4482.9,4482.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758029999866,3.2078,4483.0,4482.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758030000565,3.2078,4483.0,4482.6,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758030000965,3.2078,4483.0,4482.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758030001466,4.59313708,4482.9,4482.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758030001661,3.2078,4482.1,4482.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758030002564,7.80100746,4482.1,4481.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758030002762,3.2078,4481.5,4481.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758030002961,3.80100746,4481.5,4481.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758030003568,3.2078,4481.5,4481.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758030004473,3.79938809,4481.5,4481.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758030004672,3.2078,4481.5,4481.4,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758030004864,2.77396968,4484.0,4481.4,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758030004865,3.2078,4481.9,4481.4,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758030005066,0.59157591,4481.8,4481.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758030005264,0.59157591,4481.7,4481.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758030005561,0.59157591,4481.6,4481.4,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758030005762,0.59157591,4481.5,4481.4,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758030005967,3.2078,4481.9,4481.4,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758030006369,3.2078,4481.9,4481.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758030006766,3.2078,4482.4,4482.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758030006962,1.58512553,4484.2,4482.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030007162,3.2078,4483.6,4483.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758030007363,3.79253962,4483.6,4483.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758030008275,3.4364094,4483.6,4483.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758030008865,3.4364094,4483.6,4483.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758030009068,8.01564474,4483.6,4482.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758030009276,3.2078,4482.8,4482.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030009472,0.2286094,4482.7,4482.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030009669,3.2078,4483.3,4483.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030009972,0.22630435,4483.2,4483.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030010978,0.80547583,4483.2,4482.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758030011277,1.98140691,4485.2,4482.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758030011278,3.2078,4482.6,4482.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758030011476,3.2078,4483.4,4482.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758030011676,0.22631124,4483.3,4483.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030011976,3.2078,4483.4,4483.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030011977,0.22631124,4483.2,4483.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030012177,0.22643808,4483.3,4483.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030013880,0.22643808,4483.3,4483.2,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030014287,0.22643808,4483.3,4483.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030015578,3.2078,4484.4,4483.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030015879,3.2078,4484.4,4484.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030015880,0.22568772,4484.3,4484.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030016086,0.22567737,4484.2,4484.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030017079,0.80614036,4484.2,4484.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030017282,0.22567737,4484.2,4484.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030019081,4.80590233,4484.2,4483.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030019386,3.2078,4483.7,4483.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758030019683,3.2078,4483.1,4483.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758030019884,3.78802496,4483.1,4483.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758030020082,4.01382712,4483.1,4483.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758030021088,4.01382712,4483.1,4483.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758030021488,4.01382712,4483.1,4483.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758030023293,3.43360216,4483.1,4483.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758030023790,0.22580216,4483.1,4483.0,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758030023990,3.2078,4483.6,4483.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758030024789,7.78827866,4483.6,4483.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758030024992,3.2078,4483.1,4482.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758030025286,3.2078,4482.6,4482.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758030025495,3.2078,4482.1,4481.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758030025681,3.2078,4481.1,4481.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758030028782,3.2078,4481.1,4480.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758030028783,3.2078,4481.1,4480.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758030028986,3.2078,4480.6,4480.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758030029187,3.78569539,4480.6,4480.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758030029395,3.2078,4480.6,4480.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758030033995,3.2078,4480.6,4480.5,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758030034801,3.2078,4481.2,4481.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030035703,3.2078,4481.2,4480.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030035892,3.2078,4480.7,4480.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758030036199,3.2078,4480.7,4480.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758030036394,3.2078,4481.2,4481.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758030036795,3.6432,4481.2,4480.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758030037104,3.6432,4481.2,4480.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1758030037497,3.2078,4481.2,4480.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1758030038099,3.2078,4481.2,4480.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758030038406,3.2078,4481.2,4481.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758030039101,3.2078,4481.9,4481.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758030039700,3.2078,4481.9,4481.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758030039901,3.2078,4481.9,4481.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758030040099,3.2078,4482.7,4481.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758030040299,3.2078,4482.7,4482.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758030040505,3.2078,4482.7,4482.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758030040700,3.2078,4482.7,4482.6,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758030041206,0.4354,4483.7,4482.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758030041207,3.2078,4483.4,4482.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758030041804,3.2078,4483.4,4483.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758030042404,3.2078,4483.4,4482.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758030043400,0.1316,4484.5,4481.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758030043401,3.2078,4482.0,4481.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758030043602,3.2078,4481.1,4480.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758030043804,3.2078,4480.6,4480.2,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758030044008,0.22187144,4480.5,4480.2,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758030044207,3.2078,4480.6,4480.2,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758030045806,3.2078,4480.6,4480.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758030046009,3.2078,4480.6,4477.2,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758030046210,3.2078,4478.4,4477.1,2.75633401]
["bitfinex-derivatives","ETHF0:USTF0",1758030046511,1.34258574,4480.5,4476.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758030046512,3.2078,4477.3,4476.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758030046707,3.2078,4476.4,4476.0,0.12792179]
["bitfinex-derivatives","ETHF0:USTF0",1758030047102,0.21993374,4476.3,4475.7,0.00667744]
["bitfinex-derivatives","ETHF0:USTF0",1758030047302,2.55511148,4480.4,4475.7,0.00667744]
["bitfinex-derivatives","ETHF0:USTF0",1758030047303,3.2078,4475.8,4475.7,0.00667744]
["bitfinex-derivatives","ETHF0:USTF0",1758030047611,3.2078,4476.3,4475.8,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758030048212,3.2078,4476.3,4475.7,0.00667744]
["bitfinex-derivatives","ETHF0:USTF0",1758030048213,0.4354,4476.4,4475.7,0.00667744]
["bitfinex-derivatives","ETHF0:USTF0",1758030048511,0.4354,4477.0,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030048719,0.4354,4477.0,4476.1,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1758030049012,0.4354,4477.6,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030049208,0.1786,4477.2,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030049409,0.614,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030049811,0.1786,4477.2,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030050112,0.1786,4477.9,4477.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758030050316,0.2653,4478.6,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030050518,0.2653,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030051209,0.2653,4478.6,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030051411,0.2653,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030051816,0.2653,4478.6,4478.5,7.60966]
["bitfinex-derivatives","ETHF0:USTF0",1758030052012,0.1786,4479.3,4478.7,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758030052219,0.4354,4479.2,4479.0,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1758030052413,0.4354,4479.2,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030052612,0.4354,4479.2,4479.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758030052918,0.4354,4478.5,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030053218,0.1786,4478.6,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030054111,3.2078,4478.4,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030054516,3.2078,4478.4,4477.2,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758030054818,3.2078,4478.4,4477.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758030055018,3.2078,4478.4,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030055220,0.4354,4478.5,4477.6,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1758030055412,0.4354,4478.5,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030055717,0.4354,4478.5,4477.8,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758030056118,0.4354,4478.5,4478.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758030056314,0.1786,4478.6,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030056516,0.1786,4478.6,3050.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758030056517,3.2078,4477.5,4475.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758030056821,0.03888457,4478.4,4475.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758030056822,3.2078,4476.0,4475.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758030057716,3.2078,4476.0,4475.9,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758030058219,3.2078,4477.3,4477.2,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758030058409,3.2078,4477.3,4477.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1758030059623,3.2078,4477.3,4477.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1758030059917,3.2078,4477.8,4477.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758030060114,3.2078,4478.3,4477.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758030060515,3.2078,4478.3,4477.9,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758030061317,3.2078,4478.3,4477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758030061519,3.2078,4477.5,4476.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758030061718,3.2078,4477.5,4476.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758030062130,3.704,4482.0,4477.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758030062131,3.2078,4478.0,4477.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758030062612,3.2078,4478.0,4477.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758030062816,3.2078,4478.5,4477.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758030063212,3.2078,4478.5,4478.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758030063410,3.2078,4478.5,4477.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758030063612,3.2078,4479.5,4478.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758030063815,3.2078,4479.5,4478.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758030064421,3.2078,4480.0,4479.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758030064619,3.2078,4480.0,4479.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758030065115,3.2078,4480.0,4479.4,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1758030065320,3.2078,4480.0,4479.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758030065511,3.2078,4480.0,4479.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758030065912,3.2078,4480.0,4478.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758030066313,3.2078,4480.0,4479.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758030066515,3.2078,4480.0,4479.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758030067112,3.2078,4480.0,4479.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030067624,3.2078,4480.5,4479.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030068023,0.1278,4480.9,4479.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030068223,0.1278,4480.9,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030068224,3.2078,4480.5,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030068818,3.2078,4480.5,4479.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030069420,3.2078,4480.5,4479.8,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758030069629,3.2078,4481.1,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030069816,3.2078,4481.1,4479.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030070615,3.2078,4481.1,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030070824,3.2078,4481.6,4480.8,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1758030071017,3.2078,4482.9,4481.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030071217,3.2078,4482.9,4482.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758030072618,3.2078,4482.9,4482.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030073024,3.2078,4483.4,4482.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030073223,3.2078,4483.4,4482.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758030073431,3.3357,4483.9,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030073632,3.2078,4483.9,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030074124,3.2078,4483.9,4482.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030074327,0.1279,4483.1,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030074525,0.1279,4483.1,4480.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758030074526,3.2078,4482.0,4480.8,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758030074732,3.2078,4482.0,4481.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030075032,3.2078,4482.0,4481.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030075431,3.2078,4482.0,4481.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758030076228,3.2078,4482.7,4481.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030076530,3.2078,4482.7,4481.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758030076531,3.2078,4482.1,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030076728,0.1279,4482.0,4480.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758030077430,3.2078,4481.6,4480.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758030077629,3.2078,4481.6,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030077828,3.2078,4481.6,4480.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758030078031,3.2078,4481.6,4480.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030078327,0.1279,4481.8,4480.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030078530,3.2078,4481.1,4480.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030079836,3.2078,4481.7,4480.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030080238,3.2078,4482.2,4481.2,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758030080535,3.2078,4482.2,4481.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030080728,3.2078,4482.2,4481.7,0.93207]
["bitfinex-derivatives","ETHF0:USTF0",1758030080928,3.2078,4482.7,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030081137,3.2078,4482.7,4481.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030082732,3.2078,4482.7,4481.8,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1758030082932,3.2078,4482.7,4482.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030083532,3.2078,4482.7,4481.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030083533,0.1279,4482.6,4481.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030083734,0.1279,4482.1,4480.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758030083944,3.2078,4481.7,4480.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758030084938,0.1279,4484.4,4480.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030084939,3.2078,4481.1,4480.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030085535,3.2078,4481.1,4480.4,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758030085736,3.2078,4481.1,4480.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030086134,3.2078,4480.6,4480.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758030086337,3.2078,4480.6,4480.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030086736,3.2078,4480.6,4480.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030086942,3.2078,4480.6,4480.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030087141,3.2078,4480.6,4480.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758030087338,3.2078,4480.6,4480.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030087735,3.2078,4480.6,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030088136,3.2078,4480.6,4480.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030088433,0.1279,4481.7,4480.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030088434,3.2078,4481.2,4480.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030089641,3.2078,4481.2,4480.4,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1758030089831,3.2078,4481.2,4480.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030090437,3.2078,4481.2,4480.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758030090942,3.2078,4481.7,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030091143,3.2078,4481.7,4481.1,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1758030091336,3.2078,4481.7,4481.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758030091539,3.2078,4482.4,4481.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030091931,3.2078,4482.4,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030091932,0.1279,4482.3,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030092134,0.17550851,4486.4,4480.5,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758030092135,0.1279,4481.8,4480.5,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758030092338,3.2078,4481.4,4480.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758030092735,0.80422602,4481.3,4480.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758030092935,0.21643757,4481.2,4480.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030093145,0.21660455,4481.1,4480.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030093347,3.3357,4481.4,4479.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030093642,0.8048792,4481.3,4479.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030093845,3.2078,4480.7,4479.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030094932,3.2078,4480.7,4480.0,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1758030095135,3.2078,4481.2,4480.2,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758030095441,0.21675203,4481.1,4480.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030095743,3.2078,4481.2,4480.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758030096137,0.21683884,4481.1,4480.3,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1758030096333,3.2078,4481.7,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030096536,0.80573111,4481.6,4480.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030096737,3.2078,4481.7,4480.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030097246,3.2078,4481.0,4480.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030097945,3.2078,4481.0,4480.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030101846,0.21691255,4480.9,4479.5,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758030102157,3.2078,4480.4,4479.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030102443,3.2078,4480.4,4479.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758030102444,3.2078,4479.9,4479.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758030102844,3.2078,4479.3,4478.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030103047,3.2078,4479.3,4478.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758030103448,3.2078,4479.3,4478.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030106649,3.2078,4479.3,4478.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758030106851,3.2078,4479.3,4478.7,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758030107050,3.2078,4479.3,4478.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030107051,3.2078,4479.9,4479.0,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758030107348,3.2078,4479.9,4479.0,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758030108148,3.2078,4479.9,4479.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030108753,3.2078,4479.9,4479.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030109247,3.2078,4479.4,4479.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030109653,3.2078,4479.4,4478.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030110245,3.2078,4479.4,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030110448,3.3177,4478.7,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030110651,3.2078,4478.2,4477.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758030110953,3.2078,4478.2,4477.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030111250,3.2078,4478.2,4477.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758030111649,3.2078,4478.2,4477.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030112156,3.2078,4478.2,4477.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758030112352,3.2078,4478.2,4477.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030113756,3.2078,4478.2,4477.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758030114148,3.2078,4478.2,4477.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030114549,3.2078,4478.2,4477.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758030114750,3.2078,4478.2,4477.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030115360,0.1099,4479.3,4477.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030115361,3.2078,4478.9,4477.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030117057,3.2078,4478.9,4477.9,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1758030117263,3.2078,4478.9,4478.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030117664,3.2078,4479.4,4478.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030118862,0.1099,4479.7,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030119057,3.2078,4479.5,4478.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758030120457,3.2078,4479.5,4479.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758030120860,3.2078,4479.5,4479.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758030121263,3.2078,4479.5,4478.5,0.91032191]
["bitfinex-derivatives","ETHF0:USTF0",1758030121264,0.0969,4479.4,4478.5,0.91032191]
["bitfinex-derivatives","ETHF0:USTF0",1758030121665,3.0547,4479.6,4478.5,0.91032191]
["bitfinex-derivatives","ETHF0:USTF0",1758030122060,3.0547,4479.6,4478.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758030122256,3.0547,4479.6,4478.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758030122461,3.0547,4479.6,4479.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758030122965,3.0547,4479.6,4479.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758030123166,3.0547,4479.6,4479.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758030123366,3.0547,4479.6,4479.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758030123864,3.2078,4480.3,4479.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758030124970,3.2078,4479.8,4479.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758030125459,3.2078,4479.8,4479.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758030125659,3.2078,4479.8,4479.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758030126064,3.2078,4480.5,4479.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758030126263,3.2078,4480.5,4479.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758030127563,3.2078,4480.5,4479.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030128762,3.2078,4480.5,4480.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030129164,8.953,4485.1,4480.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030129165,3.2078,4481.0,4480.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030129871,3.2078,4480.5,4480.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030130874,3.2078,4481.0,4480.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030131771,3.2078,4481.5,4480.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030131971,3.2078,4481.0,4480.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030132375,3.2078,4481.0,4480.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030133570,3.2078,4481.0,4480.0,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758030133868,3.2078,4481.0,4480.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030134673,3.2078,4481.0,4480.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1758030134872,3.2078,4481.0,4480.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030136872,3.2078,4481.0,4480.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758030137072,3.2078,4481.0,4480.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030137279,3.2078,4481.0,4480.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758030137576,3.2078,4481.0,4480.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030137876,3.2078,4481.0,4480.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758030138268,3.2078,4481.0,4480.5,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1758030138471,3.2078,4481.6,4480.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030139377,3.2078,4481.6,4480.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030142169,3.2078,4482.1,4481.5,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758030142375,3.2078,4482.1,4481.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758030142570,3.2078,4482.1,4481.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030143173,3.2078,4482.1,4481.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758030143174,3.2078,4482.6,4481.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758030144179,3.2078,4482.6,4481.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030144680,3.2078,4482.6,4481.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758030144878,3.2078,4482.6,4481.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030145976,8.953,4484.3,4482.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030145977,3.2078,4484.3,4482.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030146177,3.2078,4483.8,4483.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030146576,3.2078,4483.8,4482.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758030146577,3.2078,4483.3,4482.5,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1758030146881,5.48835444,4487.0,4482.0,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758030146882,3.2078,4482.8,4482.0,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758030147581,3.2078,4482.3,4482.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758030147778,3.2078,4482.3,4481.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758030148282,3.2078,4482.3,4481.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030149175,3.2078,4482.3,4482.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758030149377,3.2078,4484.5,4482.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030149578,3.2078,4483.7,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030150487,3.2078,4483.7,4482.5,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758030150675,3.2078,4483.7,4482.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030150875,3.2078,4483.2,4482.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758030151473,3.2078,4483.2,4482.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030152187,3.2078,4482.6,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030152480,3.2078,4482.6,4482.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758030152680,3.2078,4483.5,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030153180,3.2078,4483.5,4482.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030153577,3.2078,4483.5,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030153986,0.57894256,4483.4,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030154180,3.2078,4483.5,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030154383,0.57903344,4483.4,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030154583,0.57903344,4483.3,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030154786,3.2078,4483.5,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030154987,0.57903775,4483.4,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030155180,3.2078,4483.5,4482.5,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758030155384,0.57906231,4483.4,4482.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030155584,3.2078,4483.5,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030155780,0.5792576,4483.4,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030155982,3.2078,4483.5,4482.5,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758030156178,3.2078,4483.5,4482.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030156384,3.2409,4483.5,4482.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030156676,3.2078,4482.9,4482.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758030156880,0.57921791,4482.8,4481.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030157077,1.58512553,4486.2,4481.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030157078,0.0331,4482.0,4481.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030157385,3.2078,4482.1,4482.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758030157582,0.0331,4483.1,4482.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030157887,3.2078,4483.3,4482.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030158087,0.57941454,4483.2,4482.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030158287,3.2078,4483.3,4482.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030158484,0.57949543,4483.2,4482.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030158790,3.2078,4483.3,4482.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030158987,0.57949586,4483.2,4482.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030159290,0.0331,4483.2,4482.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030159485,3.2078,4482.4,4481.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758030159696,3.2078,4482.4,4481.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030160085,0.0331,4482.3,4481.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030161390,0.57957229,4482.2,4481.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030161591,0.0331,4482.3,4481.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030161783,0.57957193,4482.2,4481.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030161978,3.2078,4481.9,4481.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758030162585,3.2078,4481.9,4481.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030162789,3.2078,4481.9,4481.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758030163389,3.2078,4482.8,4481.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030163584,0.5796504,4482.7,4481.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030163787,0.5796504,4482.6,4481.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030164088,0.5796504,4482.5,4481.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030164289,3.2078,4482.8,4481.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030164490,0.57971233,4482.7,4481.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030164684,0.57971233,4482.6,4481.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030164880,3.2078,4482.8,4481.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030165084,0.61283691,4482.7,4481.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030165285,0.57973691,4482.6,4481.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030165483,3.2078,4482.3,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030165686,3.2409,4482.3,4481.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030165886,0.57973389,4482.2,4481.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030166087,3.2409,4482.3,4481.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030166283,0.57973129,4482.2,4481.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030166488,3.2409,4482.3,4481.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030166687,0.57976892,4482.2,4481.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030166886,3.2409,4482.3,4481.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030167092,0.57976853,4482.2,4481.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030167292,3.2409,4482.3,4481.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030167498,0.57979035,4482.2,4481.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030167694,3.2078,4482.3,4481.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030167894,0.57980152,4482.2,4481.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030168096,3.2078,4482.3,4481.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030168391,0.0331,4482.2,4481.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758030168792,3.2078,4482.3,4481.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758030168992,3.2078,4482.3,4481.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030169691,0.57978811,4482.2,4481.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030169893,0.57978811,4482.2,4481.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758030169894,3.2078,4482.3,4481.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758030170396,3.2078,4482.8,4482.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030170597,0.57982815,4482.7,4482.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030170894,0.57982815,4482.7,4481.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758030170895,3.2078,4482.3,4481.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758030171100,3.2078,4481.3,4480.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758030171398,3.2078,4481.3,4480.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030171592,3.2078,4480.7,4480.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030172188,3.2078,4480.7,4480.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030173199,3.2078,4480.7,4480.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030173388,3.2078,4480.7,4480.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030173593,3.2078,4480.7,4480.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758030173799,3.2078,4480.7,4480.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030174299,3.2078,4480.7,4480.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030174803,3.2078,4480.7,4480.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030175198,3.2078,4480.7,4480.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030176198,3.2078,4480.7,4480.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758030176605,4.0,4480.6,4478.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758030176798,3.2078,4479.0,4478.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758030177300,3.2078,4479.0,4478.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030177606,3.2078,4478.5,4478.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030178301,4.0,4478.4,4477.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758030178501,3.2078,4477.6,4477.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758030178803,3.2078,4477.1,4477.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758030179502,3.2078,4477.1,4477.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758030179706,3.2078,4477.1,4475.7,0.00667744]
["bitfinex-derivatives","ETHF0:USTF0",1758030179707,7.2078,4477.1,4475.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758030180008,3.2078,4476.3,4476.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758030180510,3.2078,4476.8,4476.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758030181099,3.2078,4476.2,4475.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030181497,3.2078,4476.2,4475.7,0.53467744]
["bitfinex-derivatives","ETHF0:USTF0",1758030181704,3.2078,4476.2,4474.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758030181898,2.70088357,4480.9,4474.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758030181899,3.2078,4475.4,4474.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758030182516,7.2078,4475.4,4474.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758030182808,3.2078,4474.8,4474.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758030183010,3.2078,4474.1,4474.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758030183513,3.2078,4474.1,4473.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758030183514,7.2078,4474.1,4472.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758030183809,3.2078,4473.1,4472.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758030184007,3.2078,4472.6,4472.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758030184208,3.2078,4472.1,4472.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758030184409,3.2078,4472.1,4471.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758030184600,3.2078,4471.6,4471.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758030184805,3.2078,4471.6,4470.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758030185107,3.2078,4470.7,4470.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758030185403,3.2078,4470.7,4470.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758030185706,3.2078,4470.7,4470.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758030185707,3.2078,4470.7,4470.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758030185901,891.1083,4488.7,4470.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758030185902,3.2078,4470.8,4470.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758030186212,3.2078,4471.3,4471.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758030187104,3.2078,4471.3,4470.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030187304,3.2078,4471.3,4471.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758030187510,3.2078,4472.7,4471.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758030187712,3.2078,4472.6,4472.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758030187910,3.2078,4472.6,4472.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758030191109,3.2078,4472.6,4470.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1758030191314,0.5024,4472.8,4471.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758030191315,3.2078,4471.9,4471.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758030191702,3.61026,4471.9,4471.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758030191907,0.40247,4471.7,4471.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758030192814,3.2078,4471.9,4471.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758030193009,3.2078,4472.5,4471.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758030193315,3.2078,4472.5,4472.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030193512,1.00576,4473.6,4472.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758030193513,0.40237,4472.9,4472.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758030193915,0.40238,4472.8,4472.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758030194117,0.4024,4472.5,4472.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030194413,0.4024,4472.5,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030194414,0.40241,4472.4,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030194607,3.2078,4472.5,4471.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030194608,3.7102,4471.8,4471.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030194806,0.40249,4471.5,4471.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030195114,0.4025,4471.4,4471.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030195315,3.2078,4471.3,4471.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030195905,4.3762727,4471.3,4471.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030196109,4.3762727,4471.3,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030196110,4.5998927,4471.3,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030196305,3.2078,4469.9,4469.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030196819,3.2078,4469.9,4469.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030197017,3.2078,4469.4,4469.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030197315,3.2078,4469.4,4469.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030197513,3.2078,4470.5,4469.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030197816,3.2078,4470.5,4469.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030197817,0.40264,4469.9,4469.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758030198025,0.40267,4469.5,4469.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030198414,0.40266,4469.6,4469.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030198721,3.2078,4469.9,4469.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030198914,0.40264,4469.8,4469.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030199218,3.2078,4469.9,4469.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030199422,3.2078,4469.9,4469.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030199815,0.90508,4469.3,4469.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030200014,1.56703861,4469.3,4469.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030200211,1.38797861,4469.3,4468.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030200415,0.40277,4468.4,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030200612,3.2078,4468.6,4467.8,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758030200810,1.06532122,4468.5,4467.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030201023,3.2078,4468.6,4467.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030201213,0.90519,4468.2,4467.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030201417,0.90519,4468.2,4467.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030201418,3.6106,4468.1,4467.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030201623,3.2078,4468.1,4467.4,0.72545252]
["bitfinex-derivatives","ETHF0:USTF0",1758030201920,0.1977,4469.0,4467.4,0.72545252]
["bitfinex-derivatives","ETHF0:USTF0",1758030201921,0.40276,4468.5,4467.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030202114,3.2078,4468.6,4467.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030202315,3.6106,4468.1,4467.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758030202518,3.2078,4468.1,4467.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758030203421,3.2078,4468.6,4467.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030203721,0.65913782,4468.5,4467.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030203918,3.2078,4468.6,4468.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030204114,3.2078,4469.1,4468.2,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758030204318,3.2078,4469.1,4468.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030204518,3.2078,4469.6,4468.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030204721,0.40268,4469.4,4468.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030204921,0.40273,4468.8,4468.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758030205122,0.5024,4469.0,4468.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030205421,0.64376909,4468.9,4468.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030205627,0.64376909,4468.8,4468.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030205820,3.2078,4469.1,4468.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030205821,0.64376909,4468.7,4468.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030206121,3.2078,4469.1,4468.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758030206320,0.5024,4468.9,4468.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030206518,0.66188072,4468.8,4468.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030206824,0.66188072,4468.7,4468.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030207026,3.2078,4469.1,4468.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030207318,3.2078,4469.1,4468.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758030207524,3.2078,4469.1,4468.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030208124,0.40272,4469.0,4468.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030208324,3.2078,4469.1,4468.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030208626,0.40273,4468.8,4468.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030208822,0.5024,4468.8,4468.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030209017,0.5024,4468.6,4468.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030209218,3.2078,4469.1,4468.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758030209219,0.40272,4469.0,4468.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758030209416,1.01828892,4468.9,4468.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758030209618,1.01828892,4468.9,4467.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758030209619,2.01429,4467.5,4464.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758030209822,2.01429,4467.5,4462.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758030209823,10.07966,4463.8,4462.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758030210125,0.40324,4463.1,4462.9,2.86029563]
["bitfinex-derivatives","ETHF0:USTF0",1758030210324,11.08737,4463.9,4462.6,3.05751179]
["bitfinex-derivatives","ETHF0:USTF0",1758030210325,0.40326,4462.9,4462.6,3.05751179]
["bitfinex-derivatives","ETHF0:USTF0",1758030210525,0.40337,4461.7,4461.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758030210723,3.43142,4461.7,4461.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030210923,10.07872,4464.3,4461.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030210924,3.2078,4461.2,4461.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030211124,3.2078,4462.2,4461.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030211325,0.22362,4462.3,4461.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030211528,3.2078,4462.2,4461.9,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030211726,0.03898605,4464.0,4462.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030211727,3.2078,4462.8,4462.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030211920,3.2078,4462.9,4462.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030212125,3.2078,4462.9,4462.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030212328,3.2078,4463.4,4462.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030212522,0.03898605,4464.0,4463.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030213022,0.03898605,4464.0,4463.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758030214428,0.26260605,4464.0,4463.8,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758030214626,0.26260605,4464.0,4463.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758030214627,0.03898605,4464.0,4463.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758030214928,0.03898605,4464.0,4463.9,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758030215430,3.2078,4465.5,4464.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758030215622,3.2078,4465.5,4464.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030215823,3.2078,4465.5,4464.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758030216836,3.2078,4465.5,4464.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030217030,3.2078,4466.0,4465.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030217424,3.2078,4466.6,4465.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758030217627,0.22362,4466.2,4465.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758030217828,3.2078,4466.6,4465.2,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758030217829,0.22362,4466.5,4465.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030218237,0.22362,4466.5,4465.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030218933,3.2078,4466.6,4466.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030219133,3.2078,4466.5,4466.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030219331,3.2078,4466.5,4465.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030219332,0.40297,4466.1,4465.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030219532,0.40297,4466.1,4464.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030219533,1.3994,4465.8,4464.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030219730,3.2078,4465.3,4465.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030219934,1.3994,4465.8,4465.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030220135,3.2078,4465.9,4465.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030220336,3.2078,4465.4,4465.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030220536,0.22362,4465.3,4465.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030220739,5.62302,4465.3,4465.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030220943,5.62302,4465.3,4464.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030221137,3.2078,4465.3,4464.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030221444,3.2078,4465.9,4464.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030221936,3.6108,4465.9,4464.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030222246,0.22362,4465.5,4464.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030222439,1.3994,4466.0,4458.3,4.59631643]
["bitfinex-derivatives","ETHF0:USTF0",1758030222440,3.61086,4465.1,4464.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030222737,1.3994,4464.4,4464.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030222937,0.40319,4463.8,4462.8,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758030223133,3.2078,4463.3,4462.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758030223334,0.22362,4464.1,4463.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030223534,3.2078,4464.3,4463.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030223946,3.2078,4464.3,4463.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030224438,1.3994,4465.4,4464.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030224439,3.2078,4464.8,4464.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030224830,3.2078,4464.8,4464.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030225035,3.2078,4465.3,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030225443,3.2078,4464.5,4464.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030225638,4.6072,4464.5,4464.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030225832,4.6072,4464.5,4464.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030225833,3.2078,4464.5,4464.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030226246,3.2078,4464.5,4464.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030226445,3.2078,4464.5,4464.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030226743,5.01032,4464.5,4464.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030226939,0.22362,4464.2,4464.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758030227245,3.2078,4464.5,4464.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758030227444,0.22362,4464.2,4464.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030227943,3.2078,4464.5,4464.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030228143,0.22362,4464.3,4464.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030228732,0.40313,4464.4,4464.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030228937,0.40314,4464.3,4464.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030229134,0.22362,4464.4,4464.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758030229436,0.40313,4464.4,4464.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030229639,0.40313,4464.4,4464.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030229839,3.2078,4464.5,4464.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030230036,0.40313,4464.4,4464.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030230343,0.62676,4464.3,4464.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030230544,0.22362,4464.3,4464.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030230736,0.40314,4464.3,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030230952,1.3994,4463.5,4462.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030231242,2.49954,4464.0,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030231243,1.3994,4461.5,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030231548,1.3994,4461.5,4460.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030231549,3.2078,4461.2,4460.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1758030231736,3.2078,4462.4,4461.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030232048,0.0023,4462.3,4461.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030232252,0.40333,4462.2,4461.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030232435,0.40334,4462.1,4461.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030232842,0.0023,4462.3,4461.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030233045,0.0023,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030233343,0.0023,4462.3,4462.2,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758030233938,0.0023,4462.3,4462.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030234542,1.3994,4461.9,4461.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030234740,4.6072,4461.9,4461.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030234939,0.40339,4461.6,4460.5,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758030235139,3.2078,4460.9,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030235344,3.2078,4460.9,4460.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030235345,0.22362,4460.8,4460.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030235548,3.61125,4460.9,4460.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758030235843,3.2078,4460.9,4460.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030236046,0.0023,4462.3,4460.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030236047,3.2078,4461.4,4460.8,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758030236246,1.3994,4462.1,4460.1,2.90911987]
["bitfinex-derivatives","ETHF0:USTF0",1758030236247,3.2078,4460.9,4460.1,2.87009922]
["bitfinex-derivatives","ETHF0:USTF0",1758030236542,1.3994,4461.9,4460.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030236747,3.2078,4461.5,4460.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030236943,0.40341,4461.3,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030237143,1.80282,4461.2,4460.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030237343,0.40345,4460.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030237647,3.2078,4461.0,4459.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030237842,3.2078,4461.0,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030237843,0.22362,4460.4,4460.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1758030238048,0.22362,4460.5,4460.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758030238245,1.3994,4461.4,4460.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1758030238743,1.3994,4461.4,4460.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758030238943,3.2078,4461.5,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030239249,0.22362,4460.4,4460.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758030239449,1.351,4460.9,4460.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758030239649,0.22362,4460.1,4460.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758030239953,0.22362,4460.1,4459.4,0.17826127]
["bitfinex-derivatives","ETHF0:USTF0",1758030240249,1.351,4460.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030240547,1.351,4460.4,4459.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758030240753,0.22362,4459.8,4459.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758030240946,1.351,4460.4,4459.5,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758030241345,3.2078,4460.5,4459.5,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758030241555,3.2078,4461.0,4460.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758030242052,1.351,4461.9,4460.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758030242345,3.61115,4462.0,4461.0,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1758030242346,3.2078,4462.0,4461.0,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1758030242655,3.2078,4462.0,4461.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1758030242849,3.2078,4462.0,4461.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758030243151,3.61115,4462.0,4461.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758030243343,0.22362,4461.2,4461.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030243548,3.2078,4462.0,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030243549,1.75436,4461.9,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030243744,3.2078,4462.0,4461.1,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758030243949,0.22362,4461.3,4461.1,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758030244148,0.22362,4461.3,4461.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758030244351,3.2078,4462.0,4461.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758030244553,3.2078,4462.0,4461.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758030244744,0.22362,4461.5,4461.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758030244948,0.22362,4461.5,4461.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758030244949,0.22362,4461.5,4461.1,1.84722]
["bitfinex-derivatives","ETHF0:USTF0",1758030245252,0.40336,4461.9,4461.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758030245447,1.351,4461.8,4461.0,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758030245750,3.61115,4462.0,4461.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1758030245751,3.2078,4462.0,4461.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1758030245959,0.22362,4461.3,4461.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758030246252,0.22362,4461.3,4461.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758030246552,3.2078,4462.0,4461.0,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758030246752,0.40336,4461.9,4461.0,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758030246950,3.2078,4462.0,4461.0,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758030246951,0.22362,4461.2,4461.0,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758030247154,0.22362,4461.2,4461.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030247155,0.22362,4461.1,4461.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030247350,1.67472,4461.1,4461.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030247554,0.22362,4461.1,4461.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030247752,0.22362,4461.1,4461.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758030247952,3.2078,4462.0,4461.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758030248251,0.40335,4461.9,4461.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758030248450,0.40336,4461.9,4461.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758030248754,0.22362,4461.4,4461.0,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1758030249048,0.22362,4461.4,4461.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758030249256,0.40336,4461.8,4461.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758030249446,3.2078,4462.0,4461.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758030249447,0.22362,4461.4,4461.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758030249647,0.22362,4461.3,4461.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758030249849,0.22362,4461.3,4461.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758030250048,3.61115,4462.0,4461.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758030250255,3.2078,4462.0,4461.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758030250552,0.22362,4461.5,4461.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758030250949,0.0023,4462.3,4461.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758030251250,0.0023,4462.3,4461.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758030251251,0.22362,4461.3,4461.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758030251555,2.07814,4461.1,4461.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030251753,0.22362,4461.1,4461.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758030252250,3.2078,4462.0,4461.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758030252559,3.2078,4462.0,4461.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758030253052,0.62702,4461.4,4461.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758030253257,0.22362,4461.2,4461.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758030253552,0.4034,4461.4,4461.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758030253757,3.2078,4463.0,4462.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758030253954,12.09418,4464.4,4462.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758030253955,4.6589,4464.6,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030254155,0.5441,4466.0,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030254156,3.2078,4465.6,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030254449,0.5441,4466.0,4462.9,2.95550923]
["bitfinex-derivatives","ETHF0:USTF0",1758030254755,0.5441,4466.0,4463.0,0.13241549]
["bitfinex-derivatives","ETHF0:USTF0",1758030254756,1.4511,4464.4,4463.0,0.13241549]
["bitfinex-derivatives","ETHF0:USTF0",1758030254955,0.5441,4464.5,4463.6,2.95550923]
["bitfinex-derivatives","ETHF0:USTF0",1758030255254,1.4511,4463.8,4463.0,3.06550923]
["bitfinex-derivatives","ETHF0:USTF0",1758030255448,0.22362,4463.1,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030255652,1.9952,4463.2,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030255852,0.22362,4463.0,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030256046,1.9952,4462.5,4462.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030256449,1.9952,4462.5,4460.8,2.96764689]
["bitfinex-derivatives","ETHF0:USTF0",1758030256450,1.4511,4462.1,4460.2,6.75744688]
["bitfinex-derivatives","ETHF0:USTF0",1758030256752,1.4511,4462.1,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030257055,1.4511,4462.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030257355,0.5441,4463.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030257651,1.4511,4462.3,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030257851,1.4511,4462.3,4461.9,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030258045,0.40333,4462.2,4461.9,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030258248,0.22362,4462.0,4461.9,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030258450,1.67472,4462.0,4461.9,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030260154,2.07806,4462.0,4461.9,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030260550,0.40343,4461.1,4459.7,4.80488064]
["bitfinex-derivatives","ETHF0:USTF0",1758030260760,1.4511,4461.0,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030261058,0.5441,4461.8,4460.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1758030261059,4.6589,4461.6,4460.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1758030261251,4.6589,4461.6,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030261759,4.6589,4461.6,4460.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030262160,1.4511,4461.6,4460.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030264156,3.2078,4461.5,4460.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030264555,1.4511,4461.6,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030264763,4.6589,4461.7,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030264964,1.4511,4461.7,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030265764,1.67472,4461.7,4460.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030265958,3.2078,4462.2,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030266269,0.5441,4462.4,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030266462,0.22362,4462.1,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030266669,1.4511,4462.0,4461.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030266869,0.5441,4462.8,4461.9,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1758030267165,1.4511,4462.7,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030267562,0.5441,4462.8,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030267766,1.4511,4462.7,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030268468,0.5441,4462.8,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030269170,1.4511,4462.7,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030269366,0.5441,4463.2,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030269567,1.4511,4462.7,4462.4,1.59708064]
["bitfinex-derivatives","ETHF0:USTF0",1758030270173,0.5441,4462.8,4462.4,1.59708064]
["bitfinex-derivatives","ETHF0:USTF0",1758030270370,1.4511,4462.7,4462.4,1.59708064]
["bitfinex-derivatives","ETHF0:USTF0",1758030270565,0.5441,4462.8,4462.4,1.59708064]
["bitfinex-derivatives","ETHF0:USTF0",1758030270770,0.40329,4462.7,4462.3,1.59708064]
["bitfinex-derivatives","ETHF0:USTF0",1758030270970,1.4511,4462.7,4462.3,1.59708064]
["bitfinex-derivatives","ETHF0:USTF0",1758030271476,3.7519,4462.8,4462.3,1.59708064]
["bitfinex-derivatives","ETHF0:USTF0",1758030271671,1.4511,4462.7,4462.3,1.59708064]
["bitfinex-derivatives","ETHF0:USTF0",1758030272174,1.85438,4462.7,4462.5,1.59708064]
["bitfinex-derivatives","ETHF0:USTF0",1758030272479,1.85441,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030272777,1.67472,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030273079,1.4511,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030273265,0.5441,4462.8,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030273667,1.4511,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030274469,1.4511,4462.4,4460.6,1.59708064]
["bitfinex-derivatives","ETHF0:USTF0",1758030274470,0.22362,4461.6,4460.6,1.59708064]
["bitfinex-derivatives","ETHF0:USTF0",1758030274669,3.2078,4460.7,4459.8,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1758030275070,0.5441,4461.5,4460.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758030275071,3.2078,4461.2,4460.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758030275272,1.4511,4461.5,4460.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758030275475,0.22362,4461.2,4460.3,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1758030275671,3.43142,4461.2,4460.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1758030275871,3.2078,4461.2,4460.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1758030276077,3.2078,4461.2,4460.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758030276276,1.4511,4461.1,4460.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758030276477,1.67472,4461.1,4460.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758030276679,1.67472,4461.1,4460.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1758030276876,1.67472,4461.1,4460.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758030276877,3.2078,4460.6,4460.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758030277079,3.2078,4460.6,4459.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758030277080,4.5919,4460.1,4459.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030277268,1.3841,4460.0,4459.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030277672,3.2078,4460.1,4459.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030277978,3.16707603,4460.1,4460.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030278178,2.83089802,4460.1,4459.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030278681,2.83089802,4460.1,4458.9,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1758030278682,1.3841,4459.9,4458.8,1.59708064]
["bitfinex-derivatives","ETHF0:USTF0",1758030278881,1.1335,4457.7,4456.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030279176,1.1335,4457.7,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030279177,3.2078,4458.0,4456.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758030279377,1.1335,4458.4,4457.3,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1758030279574,0.22362,4458.0,4457.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1758030279772,3.2078,4458.5,4456.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758030279773,3.2078,4457.9,4456.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758030279974,1.00917,4458.5,4456.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030279975,3.2078,4456.9,4456.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030280273,3.2078,4456.9,4455.6,0.17566645]
["bitfinex-derivatives","ETHF0:USTF0",1758030280480,3.2078,4456.9,4456.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758030280677,3.2078,4456.9,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030281072,3.2078,4456.4,4455.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030281274,0.22362,4455.9,4455.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030281471,3.2078,4456.4,4455.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030281675,4.49499794,4455.8,4455.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030281872,3.43142,4455.8,4455.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030282081,4.48892,4455.8,4455.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030282279,0.00610312,4455.8,4455.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030282483,3.2078,4456.4,4455.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030283482,3.2078,4455.9,4455.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030283679,3.2078,4455.9,4455.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030283884,3.2078,4456.5,4455.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030284077,3.43142,4456.5,4455.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030284274,3.2078,4456.5,4455.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030284780,3.2078,4457.0,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030284980,0.22362,4456.8,4456.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030285181,3.2078,4457.5,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030285384,0.22362,4457.4,4456.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030285575,3.2078,4457.5,4456.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1758030285780,3.2078,4458.0,4456.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1758030285981,3.2078,4457.4,4456.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758030286182,3.61157,4457.4,4456.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030286485,1.00919,4458.4,4456.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030286486,3.2078,4456.8,4456.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030287084,5.0575,4456.7,4455.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030287285,5.0575,4456.7,4454.8,21.42792191]
["bitfinex-derivatives","ETHF0:USTF0",1758030287286,0.9425,4455.5,4454.8,21.42792191]
["bitfinex-derivatives","ETHF0:USTF0",1758030287491,3.2078,4455.6,4454.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030287787,3.2078,4455.6,4455.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030287979,3.2078,4455.6,4455.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030288179,0.22362,4455.5,4455.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030289690,1.16612,4455.5,4455.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030290186,0.22362,4455.5,4455.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030290688,3.2078,4456.2,4455.4,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758030290885,4.1503,4456.7,4455.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030291288,4.55413,4456.7,4455.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030291489,3.2078,4456.7,4455.7,1.78211]
["bitfinex-derivatives","ETHF0:USTF0",1758030291691,3.2078,4456.7,4456.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030291887,3.2078,4457.2,4456.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1758030292087,3.2078,4457.2,4456.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758030292292,3.2078,4457.2,4456.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030292788,1.28912,4459.2,4457.1,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1758030292789,3.2078,4458.2,4457.1,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1758030292987,0.22362,4457.7,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030293381,0.4037,4458.1,4457.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030293587,0.4037,4458.1,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030293588,3.2078,4458.2,4457.1,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1758030293786,0.22362,4457.8,4457.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030294185,3.2078,4458.2,4457.2,1.78197]
["bitfinex-derivatives","ETHF0:USTF0",1758030294486,3.2078,4458.2,4457.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030294791,0.40365,4458.6,4457.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030294792,3.2078,4457.7,4457.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030295090,3.2078,4458.2,4457.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030295584,0.72452816,4458.1,4457.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030295790,0.22362,4457.7,4457.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758030295988,0.22362,4457.7,4457.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030295989,3.43142,4457.7,4457.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030296196,3.2078,4457.7,4457.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030296494,3.93229555,4457.7,4457.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030297389,9.88413555,4457.7,4456.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030297589,3.61161,4456.9,4456.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030297793,3.61161,4456.9,4455.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030297794,0.7249362,4456.8,4455.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030298090,0.22362,4456.2,4455.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030298388,0.72523919,4456.1,4455.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030298594,0.72523919,4456.0,4455.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758030298797,0.72523919,4456.0,4455.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030298992,3.61166,4456.3,4455.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758030298993,0.94885919,4455.9,4455.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758030299497,0.72523919,4455.9,4455.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758030301689,0.72523919,4455.9,4455.6,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758030301690,0.7074,4455.8,4455.6,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1758030301988,0.7074,4455.8,4453.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758030301989,1.00988,4455.4,4453.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758030302289,1.00988,4455.4,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030302290,0.40405,4454.3,4453.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758030302490,0.72523919,4454.2,4453.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758030302800,0.72523919,4454.1,4454.0,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758030303098,0.72523919,4454.1,4453.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758030303099,0.40407,4454.0,4453.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758030303296,0.72523919,4454.0,4453.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758030303493,3.21475971,4454.1,4453.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758030303494,0.40409,4453.8,4453.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758030303688,1.12932919,4453.8,4453.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758030303891,0.72523919,4453.8,4453.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758030306194,1.00999,4454.9,4453.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758030306195,0.4081,4456.1,4454.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758030306386,0.4081,4456.1,4455.4,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758030306591,3.7988,4455.5,4454.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030306796,3.7988,4455.5,4454.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758030306797,3.2078,4454.7,4454.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758030306994,3.2078,4454.7,4453.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758030306995,0.404,4454.8,4454.5,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758030307198,0.404,4454.8,4453.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030307199,3.2078,4454.6,4453.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030307396,3.2145833,4455.2,4454.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030307600,3.2078,4455.2,4454.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030307903,3.2078,4455.2,4454.8,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758030308195,3.2078,4455.2,4454.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030308196,0.40399,4454.9,4454.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030308397,0.40405,4454.3,4453.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030308590,0.40408,4453.9,4453.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1758030308896,0.40408,4453.9,4453.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030309099,0.476,4453.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030309402,3.2078,4452.5,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030309603,3.2078,4452.5,4451.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030309790,3.2078,4452.5,4451.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030309994,3.2078,4452.5,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030309995,3.6838,4451.8,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030310299,3.2078,4451.3,4450.0,3.38596564]
["bitfinex-derivatives","ETHF0:USTF0",1758030310595,0.00829629,4451.7,4451.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030310798,0.00829629,4451.7,4451.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030310992,3.2078,4452.1,4451.6,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758030311190,3.2078,4452.1,4449.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758030311394,3.2078,4450.2,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030311597,0.3567,4449.6,4447.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030311799,3.2078,4448.7,4447.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030311999,0.3567,4448.5,4447.4,0.17931255]
["bitfinex-derivatives","ETHF0:USTF0",1758030312201,0.3567,4448.5,4447.2,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758030312202,0.24566618,4448.5,4447.2,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758030312408,0.24566618,4448.5,4447.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030312409,3.2078,4447.7,4447.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030312697,3.2078,4447.7,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030313097,10.108,4451.3,4447.4,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758030313098,0.01026622,4447.6,4447.4,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758030313303,3.2078,4449.0,4447.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030313600,3.2078,4449.7,4448.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030313803,0.3567,4450.8,4447.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758030313804,3.2078,4448.7,4447.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758030313990,3.2078,4448.7,4448.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030314199,3.2078,4449.0,4448.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030314497,3.2078,4449.0,4448.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030314692,0.1257,4449.5,4448.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030314693,3.2078,4448.5,4448.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030314891,3.2078,4448.5,4448.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030315091,3.2235,4448.5,4447.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030315292,3.21758605,4448.5,4447.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030315493,3.2078,4449.6,4448.4,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758030315698,1.4155,4449.5,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030315910,4.6233,4449.6,4449.5,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758030316202,0.5641,4450.6,4449.5,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758030316203,1.4155,4450.3,4449.5,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758030316404,1.01047,4452.8,4449.5,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758030316405,1.4155,4451.8,4450.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030316608,0.5641,4452.7,4450.8,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758030316609,1.4155,4451.3,4450.8,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758030316793,1.4155,4451.2,4450.0,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1758030316994,0.5641,4451.3,4450.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030317216,1.4155,4451.0,4450.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030317703,1.4155,4451.0,4449.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030317895,0.5641,4451.3,4449.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030317896,1.4155,4451.2,4449.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030318096,1.4155,4451.2,4450.6,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758030318302,0.40439,4450.5,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030318507,1.4155,4450.2,4449.9,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030318698,1.4155,4450.2,4450.1,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758030318894,4.6233,4450.9,4449.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758030319199,3.2078,4451.5,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030319400,1.4155,4451.6,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030319603,1.4155,4452.6,4451.5,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758030319804,1.4155,4452.6,4450.4,1.56949]
["bitfinex-derivatives","ETHF0:USTF0",1758030319805,1.4155,4453.3,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030320100,4.6233,4454.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030320304,3.2078,4454.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030320505,3.2078,4454.0,4451.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758030320506,1.4155,4452.5,4451.4,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030320804,3.2078,4451.8,4450.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030321006,3.2078,4451.8,4451.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030321706,1.4155,4451.6,4451.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030321911,1.4155,4451.6,4451.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030322107,3.2078,4451.3,4450.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030322302,3.2078,4450.6,4450.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030322505,3.2078,4451.1,4450.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030322708,1.57459,4452.7,4450.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030322709,3.61219,4450.6,4450.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030323002,1.4155,4449.8,4448.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030323198,3.2078,4449.6,4448.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030323400,1.4155,4450.5,4449.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030323702,3.2078,4450.6,4448.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030323703,3.2078,4449.4,4448.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030323897,3.61234,4448.9,4448.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030324097,3.61234,4448.9,4447.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758030324098,3.2078,4448.4,4447.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030324293,3.2078,4448.4,4448.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030324593,1.4155,4449.9,4448.4,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030324798,1.4155,4449.9,4449.8,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758030324995,3.2078,4449.9,4449.8,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758030325204,3.2078,4449.9,4449.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030325205,1.81995,4449.8,4449.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030325807,1.4155,4449.8,4449.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030326004,1.4155,4449.8,4449.7,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758030326803,1.4155,4449.8,4448.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030326804,0.40447,4449.6,4448.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030327098,3.2078,4448.2,4447.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030327303,3.2078,4448.2,4447.4,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1758030327509,3.2078,4448.2,4448.1,1.74152]
["bitfinex-derivatives","ETHF0:USTF0",1758030327707,3.2078,4448.8,4448.1,1.74152]
["bitfinex-derivatives","ETHF0:USTF0",1758030327906,1.81998,4449.5,4448.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030327907,3.2078,4449.3,4448.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030328099,1.4155,4449.2,4449.1,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758030328304,1.4155,4448.9,4448.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030328507,4.6233,4448.7,4448.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030328704,3.2078,4448.7,4448.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030328905,3.2078,4449.2,4448.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030329107,3.2078,4449.2,4449.1,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1758030329299,3.2078,4449.2,4449.1,1.74152]
["bitfinex-derivatives","ETHF0:USTF0",1758030329505,3.2078,4449.8,4449.1,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030329813,3.2078,4449.8,4449.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030330308,3.2078,4450.3,4449.7,1.74152]
["bitfinex-derivatives","ETHF0:USTF0",1758030330505,3.2078,4450.3,4449.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030330707,0.40448,4449.5,4448.9,2.91096684]
["bitfinex-derivatives","ETHF0:USTF0",1758030330915,3.2078,4449.0,4448.0,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758030331105,3.2078,4449.0,4448.1,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1758030331305,1.4155,4448.4,4447.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030331514,3.2078,4447.7,4446.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030331709,3.2078,4447.2,4446.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030332013,3.2078,4447.2,4446.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030332508,4.6233,4447.2,4446.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030332704,4.6233,4447.2,4446.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030332705,0.40477,4446.4,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030332907,3.2078,4445.5,4445.4,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030333211,3.2078,4445.6,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758030333408,1.4155,4445.5,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758030333610,1.4155,4445.5,4445.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030334008,0.0024,4445.5,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758030334313,1.4155,4445.4,4444.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758030334608,0.0024,4445.5,4444.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758030334609,1.4155,4444.9,4444.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758030334808,3.2078,4445.0,4444.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758030335009,1.4155,4444.9,4444.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758030335312,1.4155,4444.8,4444.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030335614,0.0024,4445.5,4444.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030336004,3.2078,4445.1,4444.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758030336204,1.4155,4444.9,4444.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030336407,1.4155,4444.9,4444.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758030336708,3.2102,4445.5,4444.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758030336709,3.2078,4445.3,4444.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030337006,0.0024,4445.5,4444.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758030337007,0.0024,4445.5,4444.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030337207,0.0024,4445.5,4445.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030337407,1.508,4445.4,4444.3,2.99108445]
["bitfinex-derivatives","ETHF0:USTF0",1758030337608,0.0024,4445.5,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030337805,0.0024,4445.5,4444.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030338609,0.0024,4445.5,4445.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030338808,3.2078,4446.4,4445.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030339014,1.508,4446.9,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030339707,0.5641,4448.8,4446.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030339708,3.2078,4447.5,4446.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030339913,3.61246,4447.5,4446.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030340115,3.2078,4447.5,4446.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030340317,3.2078,4448.1,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030340506,3.6124,4448.1,4446.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030340713,3.2078,4447.6,4446.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030340912,1.508,4448.4,4446.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030340913,0.40462,4448.0,4446.8,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758030341121,3.2078,4447.6,4446.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030341313,3.2078,4447.6,4446.8,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1758030341618,3.2078,4448.1,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030341818,3.2078,4448.1,4447.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030342015,3.6578,4449.4,4447.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030342214,3.6578,4449.4,4446.9,3.2154401]
["bitfinex-derivatives","ETHF0:USTF0",1758030342215,3.2078,4447.4,4446.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030342421,0.4047,4447.0,4446.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758030342609,1.508,4446.6,4445.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030342808,0.4541,4447.1,4444.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1758030342809,1.508,4445.8,4444.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1758030343021,3.2078,4445.3,4445.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030343218,3.2078,4445.3,4445.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1758030343423,8.7158,4445.3,4445.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030343623,4.7158,4445.3,4445.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030344818,3.2078,4445.3,4445.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758030345023,8.7158,4445.3,4444.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758030345318,3.2078,4444.1,4444.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758030345511,4.7158,4444.1,4444.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758030345718,1.29546,4444.0,4442.8,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758030345915,1.29546,4444.0,4441.0,0.00427171]
["bitfinex-derivatives","ETHF0:USTF0",1758030345916,0.5056,4442.8,4441.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030346118,3.2078,4441.9,4441.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030346422,3.2078,4441.9,4440.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758030346622,0.40532,4440.3,4440.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758030346819,4.0,4440.2,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030347011,0.40534,4440.1,4438.8,0.17523984]
["bitfinex-derivatives","ETHF0:USTF0",1758030347316,0.45841932,4444.0,4436.0,12.71010919]
["bitfinex-derivatives","ETHF0:USTF0",1758030347317,0.4055,4438.4,4436.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030347518,3.2078,4438.7,4438.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030347722,3.2078,4438.7,4437.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030348018,2.77396968,4446.2,4436.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030348019,3.2078,4437.5,4436.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030348224,3.2078,4437.4,4436.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030348422,3.2078,4436.9,4436.0,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758030348718,3.2078,4436.4,4435.3,2.0029227]
["bitfinex-derivatives","ETHF0:USTF0",1758030348917,0.00608047,4436.8,4435.3,0.4509227]
["bitfinex-derivatives","ETHF0:USTF0",1758030348918,3.10405,4435.6,4435.3,0.4509227]
["bitfinex-derivatives","ETHF0:USTF0",1758030349124,3.5098,4435.6,4435.3,0.4509227]
["bitfinex-derivatives","ETHF0:USTF0",1758030349322,4.0,4435.5,4435.3,0.4509227]
["bitfinex-derivatives","ETHF0:USTF0",1758030349523,0.00658866,4435.5,4432.7,0.1769576]
["bitfinex-derivatives","ETHF0:USTF0",1758030349819,0.00658866,4435.5,4431.4,0.00674438]
["bitfinex-derivatives","ETHF0:USTF0",1758030349820,3.2078,4433.6,4431.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030350117,3.05762639,4433.6,4433.5,3.283741]
["bitfinex-derivatives","ETHF0:USTF0",1758030350314,0.40572,4435.9,4433.5,4.835741]
["bitfinex-derivatives","ETHF0:USTF0",1758030350511,3.2078,4434.9,4433.5,3.283741]
["bitfinex-derivatives","ETHF0:USTF0",1758030350817,3.2078,4433.8,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030351028,3.2078,4433.1,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030351215,3.2078,4433.1,4432.7,0.97937822]
["bitfinex-derivatives","ETHF0:USTF0",1758030351526,1.01412,4436.7,4431.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758030351527,3.2078,4435.2,4432.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030351818,1.01374,4438.4,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030351819,2.2468,4437.2,4435.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030352017,2.2468,4437.2,4436.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030352018,0.9928,4437.2,4436.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030352213,3.2078,4439.8,4438.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030352411,3.2078,4441.4,4439.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030352617,3.2078,4441.2,4439.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030352812,3.2078,4440.2,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030353016,3.2078,4440.2,4439.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030353217,3.2078,4442.4,4440.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030353523,10.12026,4445.9,4439.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758030353524,3.2078,4443.5,4441.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758030353715,0.40503,4443.5,4441.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758030353920,0.40497,4444.1,4441.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758030354121,10.11845,4446.7,4441.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758030354122,11.1303,4446.7,4441.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030354421,10.34556,4445.8,4442.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030354614,10.34556,4445.8,4440.8,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1758030354615,10.12112,4445.6,4441.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030354816,0.40501,4443.8,4441.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030355016,1.0122,4445.2,4441.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030355017,10.12631,4443.3,4441.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030355216,10.12381,4444.4,4439.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758030355217,10.12534,4443.7,4440.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030355421,0.40524,4441.1,4440.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030355723,10.12878,4442.2,4438.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030355724,1.01291,4442.0,4438.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030355923,3.2078,4439.2,4438.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758030356122,1.508,4439.9,4437.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030356326,3.2078,4439.3,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030356515,3.2078,4439.3,4438.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030356715,3.2078,4438.9,4437.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030356918,10.13097,4441.2,4438.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030356919,4.7158,4439.6,4438.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030357121,4.7158,4439.6,4437.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758030357122,3.2078,4439.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030357519,1.508,4440.5,4437.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758030357520,3.2078,4440.2,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030357719,3.2078,4439.7,4439.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030358024,3.2078,4439.7,4438.6,2.88933843]
["bitfinex-derivatives","ETHF0:USTF0",1758030358025,3.2078,4440.9,4439.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758030358215,3.2078,4440.9,4437.9,2.88933843]
["bitfinex-derivatives","ETHF0:USTF0",1758030358216,3.2078,4441.7,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030358421,3.2078,4441.7,4440.6,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758030358617,1.508,4442.3,4440.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758030358618,3.2078,4442.3,4440.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758030358817,3.2078,4442.3,4441.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758030359122,0.40526,4440.9,4439.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758030359323,3.2078,4440.4,4439.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758030359623,0.40525,4441.1,4439.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758030359823,3.2078,4441.2,4439.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758030360025,1.4607,4441.9,4437.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1758030360026,3.2078,4441.6,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030360331,3.2078,4442.9,4441.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758030360630,1.4607,4443.8,4440.7,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1758030360631,3.2078,4443.8,4442.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758030360922,3.2078,4445.0,4443.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758030361117,10.11697,4447.4,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030361118,0.40484,4445.6,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030361326,1.4607,4446.2,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030361522,3.2078,4446.8,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030361818,1.4607,4447.0,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030362024,4.25248,4447.3,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030362025,3.8478,4447.3,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030362232,3.2078,4447.3,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030362527,0.40458,4448.4,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030362723,0.40457,4448.5,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030363028,3.8478,4448.6,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030363226,0.45,4449.4,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030363421,0.45,4449.4,4449.3,2.57187459]
["bitfinex-derivatives","ETHF0:USTF0",1758030363625,1.04452,4449.0,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030363829,0.40461,4448.1,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030364034,0.64,4449.0,4445.6,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758030364035,1.4607,4447.4,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030364324,0.64,4447.5,4446.3,2.85974255]
["bitfinex-derivatives","ETHF0:USTF0",1758030364325,1.4607,4446.4,4446.3,2.85974255]
["bitfinex-derivatives","ETHF0:USTF0",1758030364525,1.4607,4446.4,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030364727,0.40474,4446.7,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030364922,0.40477,4446.3,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030365229,0.40481,4445.9,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030365527,3.2078,4446.5,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030365528,0.64,4446.4,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030365729,0.64,4445.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030365923,0.64,4445.0,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030366123,0.40491,4444.8,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030366331,1.4607,4445.1,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030366622,1.01174,4447.2,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030366623,3.2078,4445.4,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030366825,1.559,4444.8,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030367027,0.624,4445.0,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030367230,0.624,4445.0,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030367528,0.40493,4444.6,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030367721,0.40501,4443.7,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030367926,3.2078,4446.4,4444.0,2.94206412]
["bitfinex-derivatives","ETHF0:USTF0",1758030368123,3.2078,4446.4,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030368124,1.559,4446.3,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030368425,1.559,4446.3,4442.6,0.02249971]
["bitfinex-derivatives","ETHF0:USTF0",1758030368426,2.183,4445.0,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030368622,0.40483,4445.7,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030368825,4.7668,4445.6,4444.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1758030369033,1.559,4446.3,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030369330,1.559,4446.3,4442.2,2.02569]
["bitfinex-derivatives","ETHF0:USTF0",1758030369331,1.559,4445.5,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030369631,0.624,4446.4,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030369632,0.40482,4445.7,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030369832,4.7668,4445.6,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030370030,5.3908,4446.4,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030370327,1.559,4447.1,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030370533,0.4047,4447.1,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030370728,1.559,4446.6,4446.5,2.75337]
["bitfinex-derivatives","ETHF0:USTF0",1758030370931,0.40473,4446.7,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030370932,1.559,4446.7,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030371129,1.559,4445.8,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030371326,1.559,4445.8,4440.4,10.13276]
["bitfinex-derivatives","ETHF0:USTF0",1758030371327,1.559,4445.7,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030371523,0.624,4446.0,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030371735,0.624,4446.0,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030371928,0.624,4446.0,4442.4,0.17728222]
["bitfinex-derivatives","ETHF0:USTF0",1758030371929,0.624,4446.0,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030372233,0.624,4446.0,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030372734,1.559,4446.5,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030373131,1.559,4446.5,4442.2,10.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758030373132,1.559,4445.9,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030373330,1.559,4444.6,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030373525,3.2078,4445.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030373726,1.559,4445.6,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030373929,3.2078,4446.4,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030374129,0.624,4451.2,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030374130,1.559,4448.3,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030374437,1.559,4449.1,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030374632,1.559,4449.1,4446.4,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1758030374633,3.6578,4449.4,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030374934,3.6578,4449.4,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030374935,1.559,4448.1,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030375231,4.45,4449.4,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030375232,1.559,4449.2,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030375428,1.559,4449.2,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030375629,1.559,4449.2,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030376135,1.559,4449.2,4446.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1758030376136,1.559,4449.2,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030376336,1.559,4449.2,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030376728,1.559,4449.2,4446.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758030376729,1.559,4449.2,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030376925,1.559,4448.3,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030377335,1.559,4448.3,4444.8,1.01226]
["bitfinex-derivatives","ETHF0:USTF0",1758030377336,1.559,4448.3,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030377531,0.624,4448.4,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030377532,3.8318,4448.4,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030377728,1.559,4448.3,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030377927,1.559,4448.3,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030378134,1.559,4448.3,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030378330,0.624,4448.4,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030378535,1.559,4449.1,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030378733,1.559,4449.1,4446.6,1.01185]
["bitfinex-derivatives","ETHF0:USTF0",1758030378734,2.009,4449.4,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030378931,2.009,4449.4,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030378932,0.45,4449.4,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030379135,0.45,4449.4,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030379136,1.559,4448.1,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030379336,0.40465,4447.6,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030379630,0.40473,4446.8,4445.6,4.39656574]
["bitfinex-derivatives","ETHF0:USTF0",1758030379831,3.2078,4446.6,4445.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030380035,3.2078,4447.4,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030380228,4.7668,4448.4,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030380425,4.7668,4448.4,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030380426,3.2078,4448.4,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030380630,3.2078,4449.1,4447.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030380831,1.01115,4449.8,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030381032,3.2078,4449.9,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030381033,3.2078,4448.4,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030381228,3.2078,4448.4,4446.2,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1758030381229,1.559,4448.3,4446.2,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1758030381428,0.40461,4448.1,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030381630,0.40468,4447.4,4447.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030381829,0.40472,4446.8,4446.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030382035,0.40471,4447.0,4446.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030382232,0.40475,4446.6,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030382434,0.40475,4446.6,4446.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030382743,0.40475,4446.6,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030382929,3.2078,4447.4,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030383132,0.40477,4446.4,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030383330,0.40477,4446.4,4443.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1758030383331,1.01186,4446.6,4445.0,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758030383628,3.2078,4446.7,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030383629,0.40485,4445.5,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030383829,1.559,4446.2,4445.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030383830,0.40478,4446.2,4445.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030384030,3.2078,4447.1,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030384226,0.40476,4446.5,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030384427,0.40474,4446.7,4446.1,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758030384638,0.40468,4447.3,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030384832,1.01166,4447.5,4446.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030385033,3.2078,4447.6,4445.1,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1758030385034,0.40476,4446.5,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030385229,3.2078,4447.5,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030385434,0.40469,4447.2,4446.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030385633,3.2078,4448.1,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030386133,0.40464,4447.8,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030386436,1.559,4448.0,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030386437,0.40467,4447.4,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030386637,1.559,4447.2,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030386833,1.559,4446.9,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030387033,0.40479,4446.1,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030387234,3.2078,4447.1,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030387437,1.559,4447.6,4446.5,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758030387638,3.2078,4448.3,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030388535,3.2078,4448.3,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030388730,0.40462,4447.9,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030389033,3.2078,4448.9,4447.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030389232,1.559,4449.2,4448.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030389432,0.624,4450.6,4448.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030389433,0.40453,4449.0,4448.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030389638,0.40454,4448.9,4448.1,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758030389838,0.40454,4448.8,4448.1,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758030390040,3.2078,4449.3,4448.1,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758030390232,0.40452,4449.1,4448.1,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758030390537,0.40452,4449.1,4446.7,1.59537963]
["bitfinex-derivatives","ETHF0:USTF0",1758030390538,3.2078,4449.8,4448.8,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758030391043,3.2078,4450.4,4449.3,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758030391235,1.559,4450.3,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030391436,3.2078,4449.4,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030391632,3.2078,4449.4,4447.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030391633,1.01127,4449.2,4447.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030391838,1.559,4449.7,4447.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030391839,3.2078,4448.9,4447.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030392038,3.2078,4448.9,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030392240,1.559,4449.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030392435,0.40451,4449.2,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030392737,1.01141,4448.6,4447.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030392935,1.01139,4448.7,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030393135,0.4046,4448.2,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030393340,1.559,4448.6,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030393636,0.40458,4448.4,4447.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030393836,0.40455,4448.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030394048,0.40459,4448.3,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030394534,3.2078,4448.9,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030394731,1.559,4448.8,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030395033,1.559,4448.8,4446.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758030395034,2.57053,4448.1,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030395233,1.559,4447.6,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030395840,3.2078,4447.7,4446.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758030396142,1.559,4448.5,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030396332,3.2078,4448.0,4447.0,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758030397239,0.624,4450.6,4447.8,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758030397240,1.6156,4449.3,4447.8,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758030397444,1.6156,4449.3,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030398141,1.6156,4449.3,4447.8,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758030398343,1.6156,4449.3,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030398844,3.2078,4448.9,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030399039,1.6156,4448.8,4447.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758030399343,1.6156,4448.8,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030399344,1.6156,4448.2,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030399644,3.2078,4448.3,4447.4,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758030399839,4.8234,4448.9,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030400139,1.6156,4449.7,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030400336,3.2078,4449.6,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030400536,3.2078,4449.0,4448.4,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758030400738,3.2078,4449.0,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030401241,3.2078,4449.0,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030401436,1.6156,4448.9,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030401635,1.6156,4448.4,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030402140,3.2078,4447.5,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030402341,3.2078,4447.5,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030402342,1.6156,4447.4,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030402544,3.2078,4447.5,4445.0,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758030402847,0.6273,4447.8,4444.2,1.02426]
["bitfinex-derivatives","ETHF0:USTF0",1758030402848,1.6156,4446.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030403145,0.6273,4448.7,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030403146,3.2078,4448.3,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030403447,1.6156,4448.4,4447.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758030403745,1.6156,4448.4,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030403943,1.6156,4448.4,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030404440,1.6156,4448.2,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030404643,3.2078,4448.8,4446.9,32.38]
["bitfinex-derivatives","ETHF0:USTF0",1758030404644,3.2078,4448.8,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030404838,1.6156,4448.7,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030405241,4.8234,4449.4,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030405440,1.6156,4449.4,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030405743,0.624,4450.0,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030405744,1.6156,4450.0,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030405941,4.8234,4450.0,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030406336,1.6156,4449.9,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030406536,3.2078,4450.0,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030406742,1.6156,4449.4,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030407041,1.6156,4449.4,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030407444,0.6273,4450.5,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030407445,3.2078,4450.0,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030407745,3.2078,4450.0,4447.7,2.89928942]
["bitfinex-derivatives","ETHF0:USTF0",1758030407746,0.6273,4449.6,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030407946,1.6156,4449.9,4448.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758030408141,1.6156,4449.9,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030408346,3.2078,4450.0,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030408644,3.2078,4450.0,4447.6,32.379]
["bitfinex-derivatives","ETHF0:USTF0",1758030408645,1.6156,4449.9,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030408945,1.6156,4449.9,4448.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758030409136,1.6156,4449.8,4448.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758030409339,1.6156,4449.8,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030409340,3.2078,4449.3,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030409538,1.6156,4449.2,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030409744,1.6156,4449.2,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030409745,0.6273,4448.7,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030409944,1.6156,4448.6,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030410542,1.6156,4448.6,4447.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758030410741,0.6273,4448.7,4447.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758030410742,1.6156,4448.2,4447.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758030410946,1.6156,4448.2,4447.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758030411339,1.6156,4448.2,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030411340,4.0,4448.2,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030411644,1.6156,4447.4,4446.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758030411837,1.6156,4446.9,4446.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758030412036,1.6156,4446.9,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030412237,1.6156,4446.9,4445.3,32.82790833]
["bitfinex-derivatives","ETHF0:USTF0",1758030412238,1.6156,4446.8,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758030412540,0.6273,4446.9,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758030412541,0.6273,4446.0,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758030412740,1.6156,4445.9,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758030413342,4.3,4445.8,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030413543,1.6156,4445.7,4444.5,1.20705093]
["bitfinex-derivatives","ETHF0:USTF0",1758030413747,4.0,4445.9,4444.1,1.20705093]
["bitfinex-derivatives","ETHF0:USTF0",1758030413748,1.6156,4445.5,4444.1,1.20705093]
["bitfinex-derivatives","ETHF0:USTF0",1758030414044,1.6156,4445.3,4443.7,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758030414756,4.8234,4445.1,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030415046,0.3,4445.0,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030415236,4.8234,4445.1,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030415639,4.8234,4445.1,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030415640,0.6273,4444.2,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030415845,3.5068,4444.1,4442.8,1.20705093]
["bitfinex-derivatives","ETHF0:USTF0",1758030416051,0.299,4444.0,4442.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758030416244,3.2078,4443.6,4442.6,1.50605093]
["bitfinex-derivatives","ETHF0:USTF0",1758030416445,0.299,4444.0,4442.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758030416446,3.2078,4443.1,4442.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758030416648,3.2078,4443.1,4442.7,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758030417445,3.2078,4443.6,4442.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758030417642,0.18000876,4447.8,4442.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758030417643,3.2078,4444.1,4443.4,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758030417948,3.2078,4444.1,4443.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758030418144,3.2078,4444.7,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030418653,3.2078,4445.7,4444.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758030418845,3.2078,4445.7,4444.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758030419149,3.2078,4446.3,4445.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758030419449,3.2078,4445.7,4445.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758030419647,3.2078,4446.2,4445.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758030419850,3.2078,4446.2,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030420042,3.2078,4446.2,4445.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758030420248,0.17754331,4450.9,4445.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758030420249,3.2078,4447.4,4446.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758030420452,32.395,4449.5,4446.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758030420453,3.2078,4448.0,4446.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758030420652,3.2078,4448.0,4447.0,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758030420844,3.2078,4449.3,4447.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758030421044,0.0536,4449.9,4448.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758030421353,1.4763,4451.2,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030421545,1.4763,4451.2,4449.7,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1758030421750,0.6026,4452.0,4450.1,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1758030421951,0.6026,4452.0,4450.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758030422148,1.4763,4452.3,4450.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1758030422359,1.4763,4453.9,4451.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1758030422565,1.4763,4453.9,4450.3,29.998]
["bitfinex-derivatives","ETHF0:USTF0",1758030422566,1.4763,4453.9,4451.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758030422766,1.4763,4453.9,4451.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1758030423068,3.2078,4454.7,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030423256,1.4763,4453.9,4453.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758030423557,1.4763,4453.9,4451.1,32.391]
["bitfinex-derivatives","ETHF0:USTF0",1758030423558,1.4763,4453.9,4452.8,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758030423760,0.298,4454.6,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030424063,1.4763,4453.9,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030424263,0.22456,4453.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030424461,3.8104,4454.0,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030424663,1.4763,4453.8,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030424864,0.6026,4452.8,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030425061,1.4763,4452.7,4451.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758030425262,1.4763,4452.7,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030425263,3.2078,4452.7,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030425565,1.4763,4452.6,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030425759,1.4763,4452.6,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030425760,0.3,4452.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030425959,1.4763,4450.5,4449.8,1.19355975]
["bitfinex-derivatives","ETHF0:USTF0",1758030426159,1.4763,4450.5,4449.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758030426762,1.4763,4450.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030426965,1.4763,4450.5,4449.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758030427165,3.2078,4450.2,4449.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758030427364,1.4763,4450.5,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030427562,3.2078,4450.9,4449.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758030427863,1.5959,4451.3,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030427864,3.2078,4451.2,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030428164,3.2078,4451.2,4448.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1758030428165,1.5959,4450.6,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030428356,3.2078,4450.0,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030428870,3.2078,4449.5,4448.4,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1758030429071,3.2078,4449.5,4448.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758030429363,1.5959,4449.9,4448.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758030429762,1.5959,4449.4,4447.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1758030429970,0.299,4450.4,4447.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1758030429971,1.5959,4448.9,4448.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758030430269,3.2078,4449.7,4448.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758030430567,1.5959,4450.7,4449.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758030430870,1.5959,4450.7,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030431072,4.8037,4450.7,4450.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758030431368,4.8037,4450.7,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030431369,4.8037,4450.7,4450.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758030431567,3.2078,4450.7,4450.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758030431772,4.8037,4451.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030431970,4.8037,4451.7,4450.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758030432363,3.2078,4451.2,4450.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758030432763,4.8037,4451.7,4450.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758030433072,3.2078,4452.1,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030433559,3.2078,4452.1,4451.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758030433961,3.2078,4452.1,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030434159,0.297,4452.9,4450.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758030434160,3.2078,4451.5,4450.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758030434366,3.2078,4451.0,4450.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758030434663,3.2078,4451.0,4449.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1758030434664,4.8037,4451.0,4449.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1758030434863,4.8037,4451.0,4449.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758030435065,3.2078,4450.0,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030435264,1.5959,4450.4,4449.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758030435468,1.5959,4450.4,4449.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758030435667,1.5959,4450.4,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030435870,1.5959,4450.4,4449.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758030435871,3.2078,4450.3,4449.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758030436064,3.5048,4450.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030436260,3.2078,4450.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030436463,3.2078,4450.4,4449.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758030436673,3.2078,4450.4,4449.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758030437573,3.2078,4450.4,4449.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758030438174,4.8037,4450.4,4449.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758030438573,3.2078,4450.4,4449.5,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758030438867,3.2078,4452.5,4450.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758030439063,1.5959,4453.0,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030439265,1.5959,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030439669,1.5959,4453.0,4451.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758030439670,5.5959,4453.0,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030439976,5.5959,4453.0,4448.2,1.98740919]
["bitfinex-derivatives","ETHF0:USTF0",1758030439977,1.5959,4453.9,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030440173,1.5959,4453.9,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030440372,1.5959,4454.8,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030440676,1.5959,4453.9,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030441273,1.5959,4453.9,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030441577,1.5959,4453.9,4453.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758030441877,1.5959,4453.9,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030442170,0.6018,4454.0,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030442770,1.5959,4453.9,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030442976,1.5959,4454.5,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030443168,1.5959,4454.5,4453.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758030443365,1.5959,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030443571,1.5959,4454.5,4454.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758030443775,1.5959,4454.8,4454.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758030443973,1.5959,4454.8,4454.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758030444170,1.5959,4454.8,4453.9,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758030444372,1.5959,4454.8,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030444572,1.5959,4454.2,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030444766,1.5959,4453.7,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030444977,1.5959,4453.7,4452.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758030445878,4.8037,4454.3,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030446181,1.5959,4453.6,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030446866,4.8037,4454.6,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030447067,4.8037,4454.6,4453.4,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758030447465,4.8037,4454.6,4453.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758030447666,4.8037,4454.6,4453.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758030448266,3.2078,4454.6,4453.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758030449177,4.8037,4455.2,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030449369,4.8037,4455.2,4454.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758030449577,1.5959,4455.2,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030449771,3.2078,4455.7,4454.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758030449971,1.5959,4455.6,4454.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758030450172,1.5959,4455.1,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030450574,1.5959,4455.1,4454.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758030450977,1.5959,4455.1,4454.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758030451477,1.5959,4455.1,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030451878,3.2078,4455.5,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030452077,4.8037,4455.5,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030452378,4.8037,4455.5,4454.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758030452579,4.8037,4455.5,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030452774,4.8037,4455.5,4454.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758030453176,3.2078,4454.8,4454.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758030453473,1.5959,4454.7,4453.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030453669,1.5959,4454.1,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030453871,3.2078,4454.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030454071,1.5959,4454.1,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030454280,3.4978,4454.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030454579,1.5959,4454.1,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030454970,1.5959,4453.5,4452.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758030455172,1.5959,4453.5,4452.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758030455478,1.5959,4453.5,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030456475,3.2078,4453.7,4452.9,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758030456882,1.5584,4454.2,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030457175,1.5584,4454.2,4453.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758030457380,1.5584,4454.2,4453.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758030459080,3.2078,4454.5,4453.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758030459376,3.2078,4454.5,4453.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758030459575,1.5584,4455.1,4453.7,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758030459769,0.5974,4454.4,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030459971,1.5584,4454.3,4453.9,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758030460477,0.5974,4455.2,4453.9,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758030460478,2.1558,4455.2,4454.0,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1758030460678,2.1558,4455.2,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030460880,2.1558,4455.2,4454.6,3.27683371]
["bitfinex-derivatives","ETHF0:USTF0",1758030461880,2.1558,4455.2,4454.6,2.98883371]
["bitfinex-derivatives","ETHF0:USTF0",1758030462182,1.5584,4455.6,4454.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758030462680,1.5584,4455.6,4454.6,2.98883371]
["bitfinex-derivatives","ETHF0:USTF0",1758030462681,3.2078,4455.0,4454.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758030462875,1.5584,4454.7,4454.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758030463974,1.5584,4454.7,4454.0,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758030464178,1.5584,4454.7,4454.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758030464372,1.5584,4454.7,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030464581,1.5584,4454.7,4454.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758030465181,1.5584,4454.7,4454.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758030465676,1.5584,4454.7,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030465677,0.5974,4454.1,4453.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758030465882,1.5584,4453.6,4453.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758030466084,1.5584,4453.6,4452.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758030466279,1.5584,4453.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030466480,1.5584,4453.1,4452.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758030466684,1.5584,4453.1,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030466881,1.5584,4452.9,4452.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758030467179,1.5584,4452.9,4452.2,32.341]
["bitfinex-derivatives","ETHF0:USTF0",1758030467180,1.5584,4453.1,4452.2,32.341]
["bitfinex-derivatives","ETHF0:USTF0",1758030467380,1.5584,4453.1,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030467582,1.5584,4452.6,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030467778,1.5584,4452.4,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030467973,0.285,4452.5,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030468181,1.5584,4452.4,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030468582,0.285,4452.6,4451.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758030468583,1.5584,4452.1,4451.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758030468780,1.3084,4452.1,4451.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758030468984,3.8052,4452.7,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030469183,3.8052,4452.7,4451.7,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758030469582,3.2078,4452.7,4451.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758030469791,3.2078,4453.2,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030470085,3.2078,4454.4,4452.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758030470385,0.5974,4454.8,4451.6,1.18914985]
["bitfinex-derivatives","ETHF0:USTF0",1758030470386,3.2078,4452.9,4451.6,1.18914985]
["bitfinex-derivatives","ETHF0:USTF0",1758030470686,3.2078,4452.9,4451.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758030470891,3.2078,4452.4,4451.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758030471284,3.2078,4452.4,4451.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758030471588,0.1569,4452.8,4451.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758030471589,3.2078,4451.9,4451.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758030471786,3.2078,4451.9,4451.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758030471982,3.2078,4451.9,4451.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758030472184,3.2078,4451.9,4451.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758030472485,3.2078,4451.9,4451.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758030472890,3.2078,4451.9,4451.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758030473187,3.2078,4451.9,4451.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758030473586,3.2078,4451.9,4451.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758030473886,3.2078,4451.9,4451.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758030474783,0.1569,4453.0,4451.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758030474784,3.2078,4452.4,4451.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758030475184,3.2078,4452.4,4451.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758030475385,3.2078,4452.4,4451.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758030475587,3.2078,4452.4,4451.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758030475982,3.2078,4452.4,4451.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758030476789,3.2078,4452.4,4451.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758030477086,3.2078,4451.9,4451.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758030477294,0.283,4453.0,4449.4,1.98740919]
["bitfinex-derivatives","ETHF0:USTF0",1758030477295,3.2078,4451.4,4450.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758030477488,3.6467,4451.4,4450.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758030477685,3.4898,4451.4,4450.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758030478694,3.2078,4450.9,4449.7,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758030478892,3.2078,4450.3,4449.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758030479794,3.2078,4450.3,4449.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758030479984,3.2078,4450.3,4449.5,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1758030480691,3.2078,4450.3,4449.7,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758030480988,3.3616,4449.8,4449.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758030481181,0.1538,4449.7,4449.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758030481387,3.2078,4449.3,4448.7,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758030481891,3.2078,4449.3,4449.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758030482094,0.1538,4450.3,4449.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758030482095,3.2078,4450.0,4449.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758030482391,3.2078,4450.0,4449.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758030483094,3.2078,4450.3,4449.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758030483287,3.2078,4450.3,4449.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758030483288,3.2078,4449.8,4449.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758030483788,3.2078,4449.8,4449.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758030484089,3.2078,4449.8,4449.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758030484490,3.2078,4449.8,4449.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758030484691,3.2078,4449.8,4449.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758030484896,3.2078,4449.8,4448.7,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758030484897,3.2078,4449.8,4448.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758030485095,3.2078,4449.3,4448.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758030485499,3.2078,4449.3,4448.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758030486291,0.1538,4449.2,4448.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758030486497,3.2078,4449.3,4448.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030488490,3.2078,4449.3,4448.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758030488694,3.2078,4449.3,4448.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030488892,3.2078,4449.3,4449.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030489102,3.2078,4449.3,4449.2,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758030489396,3.2078,4450.0,4449.2,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758030489600,3.2078,4450.0,4449.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758030489799,3.2078,4450.8,4449.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030490904,3.2078,4450.8,4450.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758030491998,3.2078,4450.8,4450.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758030492600,3.2078,4450.8,4450.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030492801,3.2078,4450.8,4450.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758030493008,3.2078,4450.8,4450.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030493207,3.2078,4450.8,4450.2,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758030493398,3.2078,4451.5,4450.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030493595,0.1606,4453.2,4451.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030493596,3.2078,4452.0,4451.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030493795,3.2078,4452.5,4451.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758030494000,3.2078,4452.5,4451.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030494703,0.1606,4453.6,4452.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030494704,3.2078,4453.0,4452.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030494898,3.2078,4454.1,4452.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030495099,3.2078,4454.1,4453.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030495406,3.2078,4454.1,4453.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758030495707,3.2078,4454.1,4454.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030496604,3.2078,4454.1,4453.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758030496807,3.2078,4454.1,4453.3,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758030497702,3.2078,4454.1,4453.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758030498206,3.2078,4453.5,4453.3,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758030498608,3.2078,4453.5,4453.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758030499208,3.2078,4453.5,4453.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030500108,3.2078,4454.1,4453.4,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758030501901,3.2078,4455.1,4454.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758030502102,3.2078,4455.1,4454.1,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758030502300,3.2078,4455.1,4455.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758030502501,3.2078,4455.1,4455.0,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758030502905,3.2078,4455.1,4455.0,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758030503305,3.2078,4455.6,4455.0,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758030504706,3.2078,4455.1,4454.5,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758030505013,3.2078,4455.1,4454.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758030505214,3.2078,4455.1,4454.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030505411,3.2078,4455.1,4454.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758030505607,3.2078,4455.1,4454.5,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758030505807,3.2078,4455.1,4453.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030505808,3.3684,4454.6,4453.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030506013,3.2078,4454.1,4453.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758030506518,3.2078,4454.1,4454.0,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758030507517,3.2078,4454.6,4454.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758030507810,3.2078,4454.6,4454.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030508006,3.2078,4454.6,4454.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758030508207,3.2078,4454.6,4454.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030508616,3.2078,4454.6,4454.2,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758030508911,3.2078,4454.6,4453.6,32.355]
["bitfinex-derivatives","ETHF0:USTF0",1758030509313,3.2078,4454.6,4453.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758030510214,3.2078,4454.6,4453.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030510411,3.2078,4454.6,4454.5,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758030510715,3.2078,4455.1,4454.5,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758030511313,3.2078,4455.1,4454.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758030511508,3.2078,4455.7,4455.0,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758030511711,3.2078,4455.7,4455.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758030511916,0.1606,4456.1,4455.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758030511917,0.4326,4456.1,4455.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758030512112,3.2078,4455.8,4455.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758030512312,3.2078,4455.8,4455.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030512612,3.2078,4455.8,4455.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758030512613,3.2078,4456.3,4455.5,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758030513118,3.2078,4455.8,4455.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758030513413,3.2078,4456.3,4455.6,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758030514113,3.2078,4456.3,4455.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030515010,3.2078,4456.3,4456.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758030515218,3.2078,4456.3,4456.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758030516922,3.2078,4456.3,4456.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758030517119,3.2078,4456.3,4456.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1758030517717,3.725,4459.8,4456.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1758030517718,3.2078,4456.9,4456.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1758030517917,3.2078,4456.9,4456.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758030518118,3.2078,4456.9,4456.5,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758030518322,3.2078,4456.9,4456.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758030518819,3.2078,4456.9,4456.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1758030519016,3.2078,4456.9,4456.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758030519518,3.2078,4456.9,4456.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1758030519918,3.2078,4456.9,4456.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1758030520111,3.2078,4456.9,4456.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758030520311,3.2078,4456.9,4456.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758030520917,3.2078,4456.9,4456.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758030521117,3.2078,4456.9,4456.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1758030521313,3.2078,4456.4,4455.5,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758030521520,0.1543,4456.3,4455.5,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758030522021,3.2078,4455.9,4455.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758030522216,0.1543,4455.8,4455.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758030522416,0.1543,4455.8,4454.9,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758030522417,3.2078,4455.9,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030522613,3.2078,4455.9,4455.3,34.151]
["bitfinex-derivatives","ETHF0:USTF0",1758030523816,3.2078,4455.9,4455.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1758030524217,3.2078,4455.9,4455.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758030524413,3.2078,4455.9,4455.5,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758030524618,3.2078,4455.9,4455.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758030524827,3.2078,4455.9,4455.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1758030525123,3.2078,4456.6,4455.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1758030526127,3.2078,4456.6,4456.5,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758030527328,3.2078,4457.2,4456.5,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758030527525,3.2078,4457.2,4456.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1758030527718,3.2078,4457.2,4456.2,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758030528029,3.2078,4456.6,4456.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1758030528321,0.1543,4456.5,4455.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1758030528629,0.1543,4456.5,4455.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758030528923,3.3621,4456.1,4455.0,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758030529124,0.1541,4457.0,4454.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758030529125,3.3621,4455.6,4454.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758030529315,0.1543,4455.0,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030529521,3.2078,4454.6,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030529725,3.2078,4454.6,4454.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758030530826,3.4778,4454.6,4454.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758030531226,0.4243,4454.5,4453.2,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758030531429,0.64883,4454.5,4453.2,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758030531632,0.4243,4454.5,4453.2,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758030531931,0.22452,4454.4,4453.2,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758030532231,3.2078,4454.1,4453.2,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758030532429,3.4778,4454.1,4453.2,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758030533028,3.2078,4454.1,4453.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1758030533228,3.2078,4454.1,4453.2,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758030533229,3.2078,4454.1,4454.0,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758030533424,3.2078,4454.6,4454.0,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758030533926,3.3621,4454.1,4453.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1758030534135,3.6321,4454.1,4453.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1758030535628,3.4778,4454.1,4453.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1758030536230,3.2078,4454.1,4453.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1758030536832,3.2078,4454.1,4454.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758030537028,3.2078,4454.1,4454.0,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758030537224,3.2078,4454.6,4454.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1758030537731,3.2078,4454.6,4454.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758030539532,3.2078,4454.6,4454.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758030540234,3.2078,4454.6,4453.9,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758030540425,3.2078,4454.6,4454.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758030540632,0.27,4455.1,4454.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758030540829,3.2078,4455.2,4454.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758030541634,3.2078,4455.2,4455.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758030541840,3.2078,4455.2,4454.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758030542140,3.2078,4454.7,4454.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1758030542343,3.3633,4454.7,4453.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758030542533,3.2078,4454.1,4453.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758030542841,3.4778,4454.1,4453.3,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758030544244,0.1555,4453.9,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030544547,0.1555,4453.9,4450.9,1.77161171]
["bitfinex-derivatives","ETHF0:USTF0",1758030544548,0.1555,4453.3,4452.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758030544848,3.2078,4452.8,4452.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758030545143,0.27,4452.7,4451.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758030545343,0.27,4452.7,4452.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758030545638,3.2078,4452.8,4452.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758030545835,3.2078,4452.8,4452.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758030546543,3.2078,4452.8,4452.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758030546941,3.2078,4452.8,4452.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030547246,0.27,4453.2,4452.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030547541,3.2078,4452.7,4452.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758030547841,3.2078,4452.7,4452.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030548146,3.2078,4452.7,4452.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758030548337,3.2078,4452.2,4452.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030548640,3.4778,4452.7,4452.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030548840,3.2078,4452.7,4452.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030549141,3.2078,4452.6,4452.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758030549442,3.2078,4453.1,4452.5,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758030550742,3.2078,4452.6,4452.5,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758030551844,3.2078,4453.1,4453.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758030552337,3.2078,4453.1,4453.0,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758030553745,3.2078,4453.1,4452.5,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758030553945,3.3678,4453.1,4452.6,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758030554248,0.16,4453.0,4452.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030554448,0.43,4453.0,4452.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030555045,0.27,4453.0,4452.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758030555343,3.2078,4453.1,4452.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758030555548,3.2078,4453.1,4453.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758030555745,3.2078,4453.1,4453.0,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758030558759,0.269,4453.8,4453.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030559050,0.269,4453.8,4453.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758030559642,1.87,4454.0,4453.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758030559854,1.601,4454.0,4453.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030560150,0.269,4454.4,4453.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030560354,5.4538,4454.5,4454.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030560355,1.601,4454.5,4454.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030560655,0.269,4454.8,4454.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030561455,0.269,4454.8,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030561456,1.601,4454.7,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030561655,1.601,4454.7,4454.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758030561857,1.601,4454.7,4454.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758030562358,1.601,4454.7,4454.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030563057,1.601,4454.8,4454.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758030563656,1.601,4454.8,4453.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758030565163,3.2078,4454.3,4453.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030565362,0.645,4454.0,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030565564,1.87,4453.9,4453.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030565768,1.87,4453.9,4453.0,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758030566064,1.87,4453.9,4453.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030566462,1.601,4453.9,4453.0,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758030567862,1.601,4453.9,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030568368,0.645,4454.0,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030568560,1.601,4453.9,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030568961,0.645,4454.0,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030569157,0.645,4454.0,4453.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030569158,3.2078,4453.7,4453.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030569362,3.2078,4453.7,4451.8,1.59537963]
["bitfinex-derivatives","ETHF0:USTF0",1758030569363,0.645,4452.5,4451.8,1.59537963]
["bitfinex-derivatives","ETHF0:USTF0",1758030569564,1.601,4452.4,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030570158,1.601,4452.4,4450.9,4.80317963]
["bitfinex-derivatives","ETHF0:USTF0",1758030570462,0.914,4452.5,4450.1,1.59537963]
["bitfinex-derivatives","ETHF0:USTF0",1758030570463,1.601,4450.9,4450.1,1.59537963]
["bitfinex-derivatives","ETHF0:USTF0",1758030570671,3.8528,4451.0,4449.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030570672,3.8528,4450.5,4449.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030570859,1.601,4450.3,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030571064,1.601,4450.3,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030571258,0.269,4450.2,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030571768,0.645,4450.5,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030571769,3.2078,4450.4,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030571970,1.87,4450.3,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030572469,1.87,4450.3,4449.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030573965,1.601,4450.3,4449.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030574168,0.269,4450.2,4449.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030574470,0.269,4450.1,4449.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030574863,3.2078,4450.4,4449.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758030576276,0.269,4450.6,4449.9,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1758030576475,0.269,4450.6,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030576476,1.5303,4450.4,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030577069,0.269,4450.9,4449.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030577375,1.5303,4450.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030577569,0.4937,4450.9,4449.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758030577570,1.5303,4450.4,4449.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758030577777,1.5303,4450.2,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030578771,1.5303,4449.8,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030578967,3.4768,4449.9,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030579167,1.5303,4449.8,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030579571,3.4768,4449.9,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030579876,5.0071,4449.9,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030580378,4.7381,4449.9,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030580574,1.5303,4449.9,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030580774,1.5303,4450.4,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030581179,1.5303,4450.4,4449.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030581477,3.2078,4450.5,4449.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030581679,3.2078,4450.5,4449.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758030581873,0.11,4451.4,4450.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758030581874,3.2078,4451.0,4450.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758030582078,3.2078,4451.0,4450.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030582272,3.2078,4451.0,4450.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030582467,3.2078,4451.0,4450.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758030582468,1.5303,4451.4,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030582677,1.7993,4451.4,4450.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758030583976,3.2078,4451.5,4450.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758030584177,1.5303,4451.4,4450.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758030584369,3.2078,4451.5,4450.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758030584574,1.5303,4451.4,4450.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758030585973,3.2078,4451.5,4450.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758030586178,4.7381,4451.5,4450.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758030586373,5.3451,4451.5,4450.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758030587675,4.7381,4451.5,4450.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758030587882,5.3451,4451.5,4450.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758030588180,0.268,4451.4,4450.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758030588970,5.3451,4451.5,4450.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758030589182,0.268,4451.4,4450.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758030589573,5.0061,4451.5,4450.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758030589776,4.7381,4451.5,4450.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758030589976,1.5303,4451.5,4451.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030590176,0.268,4451.8,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030590376,1.5303,4451.4,4450.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758030590581,1.7983,4451.4,4450.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758030590982,1.5303,4451.3,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030591180,0.607,4451.0,4450.4,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758030591778,0.607,4451.0,4450.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030591985,3.8148,4451.0,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030592285,0.49269,4450.9,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030592779,0.49269,4450.9,4449.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758030592780,1.5303,4450.3,4449.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758030593082,0.1595,4449.7,4448.2,0.02704991]
["bitfinex-derivatives","ETHF0:USTF0",1758030593280,3.2078,4448.8,4448.2,0.02704991]
["bitfinex-derivatives","ETHF0:USTF0",1758030593480,3.2078,4448.4,4448.2,0.02704991]
["bitfinex-derivatives","ETHF0:USTF0",1758030593676,3.4758,4448.4,4448.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030593880,3.4758,4448.4,4448.2,0.02704991]
["bitfinex-derivatives","ETHF0:USTF0",1758030594984,3.4758,4448.4,4448.2,1.50214991]
["bitfinex-derivatives","ETHF0:USTF0",1758030595484,3.2078,4448.4,4448.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030595879,3.2078,4448.4,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030595880,0.1595,4448.3,4447.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030596085,3.2078,4447.5,4447.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758030596279,0.268,4447.4,4447.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030596686,3.2078,4447.5,4447.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758030596889,0.268,4447.4,4447.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030597190,0.268,4447.5,4447.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030597385,3.2078,4448.1,4447.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758030597586,3.2078,4448.1,4448.0,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1758030597780,3.4758,4448.1,4447.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758030597986,3.4758,4448.1,4447.5,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1758030598683,3.2078,4448.1,4447.5,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1758030598983,3.2078,4448.1,4446.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030599183,3.2078,4447.6,4447.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758030599489,3.2078,4447.6,4447.5,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1758030599982,3.4758,4448.1,4448.0,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1758030600176,3.4758,4448.1,4448.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030600382,3.4758,4448.1,4447.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758030600383,3.6108,4448.1,4447.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030600583,3.2078,4447.5,4447.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030600782,3.4758,4447.5,4447.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030600981,3.2078,4447.5,4447.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030601190,0.268,4447.5,4447.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030601499,3.2078,4448.1,4448.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758030601680,3.4758,4448.1,4447.7,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030601988,3.4758,4448.1,4447.1,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030601989,3.6108,4448.1,4447.1,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030602187,3.2078,4447.3,4447.1,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030602383,3.4758,4447.3,4447.1,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030602583,3.4758,4447.3,4446.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030602981,3.2078,4446.8,4446.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030603186,0.268,4446.7,4446.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030604189,3.2078,4446.8,4446.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030605085,3.2078,4446.8,4446.7,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030605485,3.2078,4447.5,4446.7,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030605790,0.268,4447.5,4447.1,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030605990,0.268,4447.5,4447.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758030606284,0.268,4447.5,4447.1,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030606491,3.2078,4447.6,4447.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030606689,3.2078,4447.6,4447.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758030606690,0.268,4447.6,4447.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758030606983,0.268,4447.6,4447.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758030607187,3.4758,4447.6,4447.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758030608491,3.4758,4447.6,4447.0,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758030608791,3.2078,4447.1,4447.0,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758030608987,3.4758,4447.1,4447.0,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758030609190,3.2078,4447.1,4447.0,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758030609388,0.267,4447.1,4447.0,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758030609985,3.2078,4447.6,4447.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758030610187,3.4748,4447.6,4447.0,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758030610487,3.2078,4447.1,4447.0,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758030610687,3.4748,4447.1,4447.0,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758030610889,3.2078,4447.1,4447.0,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758030611093,3.4748,4447.1,4447.0,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758030611293,3.2078,4447.1,4447.0,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758030611788,3.4748,4447.1,4447.0,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758030611994,3.2078,4447.6,4447.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758030612290,3.4748,4447.6,4447.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030612594,3.2078,4447.6,4447.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758030612894,3.4748,4447.6,4446.7,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030613092,3.2078,4446.8,4446.7,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030613288,3.4748,4446.8,4446.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030613482,3.4748,4446.8,4445.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758030613483,3.2078,4446.3,4445.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758030613683,0.267,4446.2,4445.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758030614289,3.2078,4446.3,4445.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030614490,0.267,4446.2,4445.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030615385,0.267,4446.2,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758030615386,3.2078,4445.8,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758030615787,4.267,4445.7,4445.3,0.31730833]
["bitfinex-derivatives","ETHF0:USTF0",1758030615991,4.267,4445.7,4444.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030615992,4.49194,4445.7,4444.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030616191,3.2078,4444.7,4444.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030616393,0.267,4444.6,4444.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030616595,0.267,4444.6,4444.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758030616795,3.2078,4444.7,4444.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030617191,7.4748,4444.7,4443.7,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030617387,3.2078,4444.1,4444.0,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758030617588,3.4748,4444.1,4444.0,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758030618093,7.4748,4444.1,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030618390,3.2078,4443.6,4442.5,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1758030618592,3.2078,4443.6,4443.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758030618795,3.4748,4443.6,4443.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758030619189,32.70588038,4446.0,4443.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758030619190,3.2078,4444.2,4443.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758030619390,0.267,4444.1,4443.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030619591,3.2078,4444.2,4443.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030619796,0.267,4444.1,4444.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758030619991,3.2078,4444.2,4444.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030620195,3.4748,4444.2,4443.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758030620492,3.2078,4443.5,4442.3,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030620690,3.2078,4442.9,4442.3,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030620895,0.267,4442.8,4442.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758030621192,3.2078,4442.9,4442.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030621399,0.267,4442.8,4442.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030621594,3.2078,4442.9,4442.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030622098,32.4,4444.2,4442.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758030622099,3.2078,4443.5,4443.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758030622400,32.4,4444.2,4443.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758030622401,0.267,4443.8,4443.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758030622587,3.2078,4444.0,4443.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758030622789,3.2078,4444.0,4443.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030622993,3.4748,4446.8,4444.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030623198,0.267,4446.7,4445.4,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030623598,3.2078,4446.0,4445.4,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030623795,3.2078,4446.0,4443.6,32.405]
["bitfinex-derivatives","ETHF0:USTF0",1758030623796,3.2078,4445.5,4444.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030623994,3.2078,4445.2,4444.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030624196,32.406,4445.7,4444.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030624197,3.2078,4444.7,4444.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030624703,0.267,4444.6,4444.0,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758030624992,3.2078,4444.7,4444.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758030625190,3.2078,4445.4,4444.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030625392,0.267,4445.3,4444.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030625588,1.27917,4445.2,4444.6,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1758030625793,0.267,4445.1,4444.6,0.33926]
["bitfinex-derivatives","ETHF0:USTF0",1758030625993,0.40497,4444.1,4444.0,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1758030626595,0.267,4444.6,4444.5,0.12852]
["bitfinex-derivatives","ETHF0:USTF0",1758030626894,0.267,4444.6,4444.0,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1758030626895,0.40497,4444.1,4444.0,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1758030627091,0.40497,4444.1,4444.0,3.34953]
["bitfinex-derivatives","ETHF0:USTF0",1758030627298,0.40497,4444.1,4444.0,2.89121]
["bitfinex-derivatives","ETHF0:USTF0",1758030627490,0.40497,4444.1,4444.0,1.86436]
["bitfinex-derivatives","ETHF0:USTF0",1758030627695,0.40497,4444.1,4444.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758030628003,0.40497,4444.1,4444.0,2.38784]
["bitfinex-derivatives","ETHF0:USTF0",1758030628191,0.40497,4444.1,4444.0,6.38784]
["bitfinex-derivatives","ETHF0:USTF0",1758030628398,1.01233,4444.5,4444.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030628599,1.01233,4444.5,4444.0,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1758030628799,1.01233,4444.5,4444.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030629298,1.01233,4444.5,4444.0,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1758030629701,1.6098,4444.4,4444.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030630007,1.01233,4444.5,4444.0,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1758030630200,1.6098,4444.4,4444.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030630602,1.01233,4444.5,4444.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030630802,1.6098,4445.0,4444.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030630803,4.8176,4445.6,4444.3,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030630998,3.2078,4445.6,4444.3,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030631198,3.2078,4445.6,4444.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030631395,1.6098,4445.9,4444.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030631593,3.2078,4446.2,4445.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030631594,0.267,4446.1,4445.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030631993,1.8768,4446.1,4445.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030632198,10.22807,4446.9,4445.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758030632199,4.8176,4446.7,4445.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758030632501,3.2078,4446.7,4446.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030632695,3.2078,4446.7,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030632696,3.2078,4447.2,4446.4,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030633098,0.40475,4446.5,4446.4,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030633299,0.40475,4446.5,4446.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758030633497,0.40475,4446.5,4446.4,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030634602,0.40475,4446.5,4446.4,5.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758030634901,1.01182,4446.8,4446.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758030635103,1.01182,4446.8,4446.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758030635301,1.01182,4446.8,4446.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758030635505,1.01182,4446.8,4446.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758030635702,1.01182,4446.8,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030635902,1.01174,4447.1,4446.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758030636109,1.01174,4447.1,4446.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758030636404,1.01174,4447.1,4446.8,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758030636610,1.01174,4447.1,4446.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758030636908,2.49834,4447.1,4446.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758030637608,1.01174,4447.1,4446.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758030637815,1.4866,4447.0,4446.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758030638106,2.1302,4447.0,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030638307,3.2078,4446.9,4446.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758030638610,3.2078,4448.1,4446.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758030638812,3.2078,4448.1,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030639011,3.2078,4448.1,4447.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758030639711,0.6436,4448.0,4447.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758030639910,3.2078,4448.1,4447.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758030640315,1.4866,4448.8,4447.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758030640511,1.4866,4448.8,4448.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758030641109,3.2078,4448.9,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030641110,0.6436,4448.5,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030641319,1.4866,4448.4,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030641508,0.6436,4448.5,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030641910,1.4866,4448.4,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030642116,1.4866,4448.4,4447.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758030642117,3.2078,4448.2,4447.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758030642411,3.2078,4448.2,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030642412,0.6436,4448.0,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030642612,0.6436,4447.5,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030642811,1.4866,4447.4,4446.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758030643404,0.9096,4447.5,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030643405,0.6436,4447.0,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030643606,1.4866,4446.7,4445.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758030643910,3.2078,4447.4,4446.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758030644110,0.266,4447.4,4446.4,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758030644415,2.1302,4447.5,4446.4,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758030645422,1.4866,4447.4,4446.4,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758030645918,4.6944,4447.4,4446.4,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758030646108,1.4866,4447.3,4446.4,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758030646313,1.4866,4447.3,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030646516,0.9096,4447.5,4446.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758030646517,1.4866,4446.7,4446.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758030647320,1.4866,4446.9,4446.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758030647526,3.2078,4447.3,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030647717,0.266,4447.2,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030648121,0.6436,4447.5,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030648122,2.1302,4447.5,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030648318,2.1302,4447.5,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030648519,1.4866,4447.9,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030648725,3.2078,4448.2,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030649031,2.1302,4447.5,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030649224,1.4866,4447.8,4447.4,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758030649420,3.2078,4448.7,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030649625,1.4866,4448.4,4447.5,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758030649824,1.4866,4448.4,4448.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758030650127,1.4866,4448.9,4448.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758030650326,1.4866,4448.9,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030650733,0.6436,4449.0,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030650928,1.4866,4448.9,4448.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758030651327,3.2078,4448.7,4448.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758030651527,1.4866,4448.4,4448.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758030651732,0.6436,4448.5,4448.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758030652130,1.4866,4448.4,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030652335,1.4866,4447.4,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030652625,0.6436,4447.5,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030652832,1.4866,4447.4,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030653026,1.4866,4447.4,4446.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030653027,1.4866,4447.1,4446.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030653227,1.4866,4446.9,4446.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030653422,1.4866,4447.1,4446.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030653627,0.6436,4447.5,4446.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030653628,1.4866,4447.4,4446.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030654034,0.265,4447.3,4446.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030654431,1.4866,4447.2,4446.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030654930,1.7516,4447.2,4446.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030655436,1.4866,4448.4,4447.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758030655632,1.4866,4448.4,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030656430,1.4866,4448.8,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030656632,2.1302,4448.5,4448.1,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1758030656829,1.89119,4448.2,4448.1,1.68646]
["bitfinex-derivatives","ETHF0:USTF0",1758030657033,0.6436,4448.5,4447.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030657239,1.4866,4448.4,4447.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030657428,0.6436,4448.5,4446.0,1.98740919]
["bitfinex-derivatives","ETHF0:USTF0",1758030657429,0.6436,4447.5,4446.0,1.98740919]
["bitfinex-derivatives","ETHF0:USTF0",1758030657735,0.6436,4445.5,4445.0,1.98740919]
["bitfinex-derivatives","ETHF0:USTF0",1758030657936,1.4866,4444.9,4443.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030658130,1.4866,4444.7,4442.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030658329,2.1302,4444.5,4442.2,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1758030658526,2.1302,4444.5,4441.7,32.39]
["bitfinex-derivatives","ETHF0:USTF0",1758030658527,0.20374849,4444.4,4441.7,32.39]
["bitfinex-derivatives","ETHF0:USTF0",1758030658734,1.69034849,4444.3,4441.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030659033,1.5901,4444.1,4441.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1758030659231,0.22986194,4444.0,4441.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1758030659435,2.178,4444.8,4442.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758030659630,1.5901,4444.6,4442.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758030659830,3.2078,4444.2,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030660040,3.2078,4443.4,4442.4,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758030660336,3.2078,4443.4,4441.2,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1758030660337,0.5879,4444.2,4440.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758030660338,3.2078,4442.5,4440.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758030660542,3.2078,4442.5,4440.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758030660543,3.2078,4441.8,4440.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758030660736,3.2078,4441.7,4441.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758030660934,3.2078,4441.7,4441.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758030661635,1.351,4441.6,4440.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758030661933,3.2078,4441.2,4440.6,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758030662340,3.2078,4441.2,4440.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758030662638,3.2078,4441.7,4440.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1758030662834,3.2078,4441.2,4440.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758030663039,1.5901,4443.2,4440.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758030663231,4.7979,4444.0,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030663437,0.23345571,4443.9,4442.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030663633,0.23345571,4443.8,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030663839,3.2078,4444.0,4443.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758030664136,3.2078,4444.0,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030664341,1.5901,4444.1,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030664845,5.3858,4445.0,4443.9,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1758030665139,3.2078,4445.6,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030665442,3.2078,4445.6,4444.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030665443,1.5901,4445.6,4444.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030665645,3.2078,4446.7,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030665944,0.5879,4447.8,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030666244,1.30248,4447.4,4446.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030666537,0.5879,4447.8,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030666538,5.4049,4447.2,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030666746,1.30248,4447.7,4446.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030666934,0.5879,4447.8,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030667138,1.6005,4447.6,4445.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1758030667332,3.2078,4447.3,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030667641,1.30248,4446.8,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030667839,1.30248,4446.8,4446.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030667840,3.2078,4446.8,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030668045,1.30248,4446.5,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030668444,3.2078,4446.3,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030668744,1.6005,4445.8,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030668941,1.6005,4445.7,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030669245,2.90298,4444.7,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030669443,3.2078,4444.7,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030669644,1.30248,4444.2,4443.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030669947,0.5966,4444.8,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030670143,1.6005,4445.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030670442,1.6005,4445.3,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030670744,1.6005,4444.7,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030670948,1.6005,4444.7,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030671150,1.6005,4445.4,4444.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030671448,1.6005,4445.1,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030671648,1.30248,4445.2,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030671839,3.8044,4445.6,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030672036,1.6005,4445.7,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030672240,2.1971,4446.4,4445.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030672439,2.1971,4446.4,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030672634,1.6005,4446.4,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030673042,0.265,4447.1,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030673351,1.6005,4446.5,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030673542,1.30248,4446.6,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030673851,1.6005,4447.4,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030674042,1.30248,4447.0,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030674645,1.6005,4447.4,4446.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030674952,3.2078,4447.5,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030675139,0.5966,4447.2,4446.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030675341,1.6005,4447.3,4446.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758030675541,1.6005,4447.3,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030675748,1.6005,4447.3,4447.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758030676050,0.8616,4448.0,4447.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758030676051,1.6005,4447.9,4447.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758030676352,1.30248,4447.7,4447.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758030677551,1.6005,4448.6,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030677849,1.6005,4448.7,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030678040,0.5966,4448.8,4448.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030678243,3.2078,4449.2,4448.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030678548,1.6005,4448.5,4448.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030678947,1.6005,4449.1,4448.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030679250,3.8044,4449.2,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030679443,0.5966,4449.2,4448.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030679642,1.30248,4448.9,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030679845,0.5966,4449.2,4448.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030680148,3.2078,4449.7,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030680350,1.6005,4449.8,4449.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030680550,1.6005,4449.8,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030680744,1.6005,4449.8,4449.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030681146,1.6005,4450.4,4449.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758030681357,2.90298,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030681549,2.90298,4450.4,4450.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758030681747,1.6005,4450.4,4450.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030682050,3.2078,4450.9,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030682247,1.6005,4450.5,4450.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030682748,1.30248,4450.2,4450.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030683055,2.90298,4450.2,4450.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030683254,1.6005,4450.2,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030683549,1.6005,4450.2,4446.4,4.01981822]
["bitfinex-derivatives","ETHF0:USTF0",1758030683550,0.5966,4449.9,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030683746,1.6005,4449.4,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030684051,2.90298,4449.4,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030684242,1.6005,4449.0,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030684446,0.5966,4449.2,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030684646,2.90298,4448.9,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030685149,1.6005,4448.9,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030685447,1.6005,4448.9,4448.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030685448,3.8044,4449.2,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030685648,1.6005,4448.4,4448.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030685849,1.30248,4448.5,4448.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030686050,1.30248,4448.5,4448.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030686251,2.90298,4448.5,4448.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030686446,0.5966,4449.2,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030686658,0.5966,4449.2,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030686851,1.30248,4448.9,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030687355,2.1971,4448.4,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030687553,2.1971,4448.4,4448.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758030687752,2.1971,4448.4,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030687950,2.1971,4448.4,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030687951,1.6005,4448.3,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030688155,1.6005,4448.3,4447.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1758030688458,1.6005,4447.7,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030688654,1.6005,4447.4,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030688853,1.6005,4447.4,4446.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758030689059,1.30248,4446.7,4446.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758030689262,3.2078,4447.5,4446.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758030689564,2.90298,4446.9,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030689759,2.90298,4446.9,4446.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030690060,2.90298,4446.9,4446.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030690460,1.6005,4446.9,4446.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030690758,1.6005,4447.7,4446.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030690959,1.6005,4446.9,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030691254,1.30248,4447.0,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030691255,2.90298,4447.0,4446.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030691457,2.1971,4448.4,4446.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758030691762,1.6005,4448.3,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030691959,1.6005,4448.0,4447.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030692256,2.90298,4447.5,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030692466,1.30248,4447.0,4446.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030692758,1.6005,4446.9,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030693261,1.30248,4446.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030693664,3.2078,4447.5,4446.7,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758030693866,1.30248,4447.3,4446.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758030694161,1.30248,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030694369,1.6005,4447.1,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030694570,0.5966,4446.6,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030694760,1.6005,4446.5,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030694954,2.90298,4446.5,4446.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758030695260,2.90298,4446.5,4446.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030695760,5.53930546,4446.5,4445.3,3.65770833]
["bitfinex-derivatives","ETHF0:USTF0",1758030695961,2.1971,4445.4,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758030696157,3.49958,4445.4,4445.3,0.71390833]
["bitfinex-derivatives","ETHF0:USTF0",1758030696352,2.1971,4445.4,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758030696665,2.1971,4445.4,4445.3,0.71390833]
["bitfinex-derivatives","ETHF0:USTF0",1758030696963,2.1971,4445.4,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758030697659,1.6005,4445.4,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758030697855,1.6005,4445.4,4445.3,0.71390833]
["bitfinex-derivatives","ETHF0:USTF0",1758030698564,3.2078,4445.6,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758030698756,4.51028,4445.6,4445.3,0.71390833]
["bitfinex-derivatives","ETHF0:USTF0",1758030698951,4.51028,4445.6,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758030699166,1.544,4445.5,4445.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030699560,0.5966,4446.0,4445.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030699766,1.544,4445.5,4445.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030700157,0.5966,4446.0,4445.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030700365,1.30248,4445.6,4445.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030700563,1.30248,4445.6,4445.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758030700958,0.5966,4446.0,4445.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758030701166,3.2078,4446.8,4445.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758030701460,1.30248,4446.2,4445.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758030701862,1.544,4446.5,4445.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758030702064,1.30248,4446.2,4445.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758030702363,1.544,4446.5,4445.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758030702862,1.544,4447.1,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030703064,1.30248,4447.3,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030703272,1.544,4447.2,4447.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758030703463,1.544,4447.2,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030703664,1.544,4447.2,4446.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758030704067,2.146,4447.8,4446.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758030704269,1.30248,4447.6,4447.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758030704464,3.2078,4448.1,4447.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758030705173,5.3538,4449.0,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030705471,1.544,4448.4,4448.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758030705669,1.544,4448.9,4448.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758030705862,3.8098,4449.0,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030706066,1.544,4448.2,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030706274,1.544,4448.2,4447.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758030706275,1.30248,4448.1,4447.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758030706569,3.8098,4448.5,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030706570,1.30248,4448.4,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030706762,1.30248,4448.4,4448.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758030707168,0.602,4449.0,4448.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758030707371,0.865,4449.5,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030707567,0.602,4449.0,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030707767,0.602,4449.0,4448.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758030708068,1.30248,4448.5,4448.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758030708267,1.30248,4448.5,4448.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758030708468,0.602,4449.5,4448.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758030708663,1.544,4449.3,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030708869,1.30248,4449.2,4449.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758030709178,2.84648,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030709372,2.84648,4449.0,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030709373,3.44848,4449.0,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030709577,2.146,4448.5,4448.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758030709778,3.44848,4448.5,4448.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758030710273,4.51028,4448.5,4448.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758030710574,4.51028,4448.5,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030710575,0.22691377,4448.4,4447.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758030710778,0.22691926,4448.3,4447.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758030710977,1.30248,4447.4,4447.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758030711271,1.30248,4447.4,4447.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758030711474,4.0,4447.4,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030711771,1.30248,4446.9,4446.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758030711970,0.22697086,4447.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030711971,3.2078,4447.5,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030712176,1.30248,4446.5,4446.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758030712378,1.30248,4446.5,4446.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758030712675,3.2078,4447.5,4446.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758030712872,1.30248,4446.5,4446.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758030713272,3.2078,4447.5,4446.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758030713479,1.30248,4446.8,4446.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758030713675,1.30248,4446.8,4446.7,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758030713875,3.2078,4447.5,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030714074,1.30248,4447.2,4447.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758030714273,1.30248,4447.2,4447.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758030714469,3.2078,4448.0,4447.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758030714677,0.2274241,4447.9,4447.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758030714977,1.30248,4447.5,4447.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758030715176,0.22743158,4447.4,4447.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758030715574,3.2078,4448.5,4447.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758030715774,1.30248,4448.1,4448.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758030715977,1.52808901,4448.1,4448.0,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758030716174,0.22560901,4448.1,4448.0,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758030716376,0.22560901,4448.4,4448.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758030716574,1.30248,4448.1,4448.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758030716779,1.52808901,4448.1,4448.0,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758030716979,1.52808901,4448.1,4447.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758030717176,0.22560901,4448.0,4447.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758030717377,0.22560901,4447.9,4447.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758030717577,0.22560901,4447.9,4447.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758030717774,3.2078,4448.5,4447.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758030717978,0.22577416,4448.4,4448.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758030718179,0.263,4449.4,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030718375,0.2257718,4449.3,4448.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758030718584,1.30248,4449.1,4449.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758030718877,0.2257718,4449.1,4449.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758030719274,1.30248,4449.1,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030719474,0.22448069,4449.0,4448.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758030719683,3.2078,4449.6,4448.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758030719980,0.22450554,4449.5,4448.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758030720188,1.30248,4448.9,4448.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758030720372,1.52698554,4448.9,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030720571,0.22450554,4448.8,4448.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758030720886,3.2078,4449.6,4448.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758030721080,3.2078,4449.6,4449.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758030721280,3.2078,4450.6,4449.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758030721484,3.2078,4450.6,4449.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758030721485,0.22438042,4450.5,4450.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758030721784,1.52686042,4450.4,4450.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758030721981,3.2078,4451.6,4450.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758030722277,3.2078,4451.6,4449.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758030722278,3.2078,4451.1,4450.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758030722484,0.22441893,4451.0,4450.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758030722685,3.2078,4451.6,4450.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758030722879,0.22422946,4451.5,4450.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758030723085,1.30248,4450.8,4450.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758030723387,3.2078,4451.9,4450.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758030723585,0.22405562,4451.8,4451.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758030723880,0.22405562,4451.8,4451.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758030723881,1.30248,4451.8,4451.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1758030724078,3.2078,4452.5,4451.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1758030724678,3.2078,4452.5,4452.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758030724887,3.2078,4453.1,4452.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758030725081,1.30248,4452.9,4452.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758030725387,1.30248,4453.0,4452.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758030725580,1.30248,4453.0,4452.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758030725785,3.2078,4453.1,4453.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758030725988,0.262,4453.7,4453.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758030726384,1.30248,4453.2,4453.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758030726778,3.2078,4453.8,4453.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758030727185,1.30248,4453.2,4453.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1758030727589,3.2078,4453.8,4453.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1758030727787,1.30248,4453.2,4453.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1758030728184,3.2078,4453.8,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030728488,3.2078,4453.8,4451.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758030728489,1.30248,4452.9,4452.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758030728789,3.2078,4453.3,4452.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758030728982,1.30248,4452.7,4452.6,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758030729182,3.4698,4453.8,4453.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030729386,3.4698,4453.8,4453.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030729585,1.30248,4453.3,4453.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758030729787,1.30248,4453.3,4453.2,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1758030730094,3.2078,4453.8,4453.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030730594,3.2078,4453.8,4453.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758030730784,3.2078,4453.8,4453.7,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030731186,3.2078,4453.8,4453.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758030731187,8.51028,4453.8,4453.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758030731386,1.30248,4453.6,4452.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030731581,3.2078,4453.1,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030731793,3.2078,4452.6,4452.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758030731988,3.2078,4453.2,4452.3,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758030732187,3.2078,4453.2,4452.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030732494,3.2078,4453.2,4452.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030732691,1.30248,4452.9,4452.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030732882,3.2078,4452.7,4452.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030733489,3.2078,4452.7,4452.6,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758030733887,3.2078,4452.7,4452.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030734092,3.2078,4452.7,4452.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758030734291,1.30248,4452.3,4452.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758030734491,1.30248,4452.3,4452.2,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030734691,3.2078,4452.7,4452.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030734895,3.2078,4452.7,4452.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758030735195,32.38,4455.3,4451.0,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758030735196,1.30248,4452.1,4451.0,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758030735393,1.30248,4451.1,4451.0,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758030735691,1.30248,4451.1,4450.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030735890,3.2078,4450.9,4450.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030736290,1.30248,4450.6,4450.2,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030736492,3.2078,4450.9,4450.2,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030736691,1.30248,4450.4,4450.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758030736897,1.30248,4450.4,4450.2,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030737391,4.51028,4450.4,4450.2,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030737696,4.51028,4450.4,4449.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030737697,1.30248,4450.3,4449.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030737887,0.262,4450.6,4449.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030737888,1.30248,4449.8,4449.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030738296,3.2078,4449.9,4449.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758030738498,1.30248,4449.8,4449.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030738693,1.30248,4449.8,4449.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030738897,3.2078,4449.9,4449.7,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030739102,3.2078,4449.9,4449.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758030739692,0.17588233,4452.7,4449.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758030739896,0.17588233,4452.7,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030739897,3.2078,4452.4,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030740495,3.2078,4452.4,4451.5,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758030740695,1.30248,4451.9,4451.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030741101,0.262,4452.3,4451.5,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758030741102,0.262,4452.3,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030741399,0.262,4452.3,4451.5,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758030741699,1.30248,4451.7,4451.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030741905,3.2078,4452.4,4451.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030742093,0.261,4452.6,4451.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030742294,1.30248,4452.1,4452.0,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758030742494,1.30248,4452.2,4452.0,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758030742794,1.30248,4452.2,4452.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030742999,3.2078,4452.9,4452.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030743200,1.0128939,4452.8,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030743496,1.30248,4451.6,4451.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758030743698,1.30248,4451.1,4450.9,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030744001,1.30248,4451.0,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030744191,0.261,4451.5,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030744389,1.30248,4450.9,4450.8,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758030744590,1.30248,4451.0,4450.8,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758030744896,1.30248,4451.0,4450.9,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030745296,1.30248,4451.0,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030745503,1.30248,4451.0,4450.3,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030745504,1.30248,4450.9,4450.3,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030745699,1.30248,4450.5,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030745999,1.30248,4450.8,4450.3,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030746198,1.30248,4450.8,4450.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030746394,3.2078,4451.9,4451.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030746603,0.2033666,4451.8,4451.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030746804,0.20335623,4451.7,4451.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030747098,1.30248,4451.3,4451.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030747305,3.2078,4451.8,4451.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030747493,3.2078,4451.8,4451.5,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758030747803,1.30248,4451.7,4451.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030748198,0.20366317,4451.7,4451.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030748399,3.2078,4451.8,4451.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030748612,1.30248,4451.7,4451.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030749106,3.2078,4451.8,4451.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030749303,0.20377855,4451.7,4451.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030749705,0.03910119,4454.3,4452.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030749706,3.2078,4452.5,4452.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030750002,0.20380509,4452.4,4452.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030750305,0.20380509,4452.4,4451.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030750306,0.20379461,4452.3,4451.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758030750506,1.30248,4452.0,4451.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758030750902,0.261,4452.4,4451.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030751103,1.30248,4452.0,4451.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758030751300,0.2040411,4451.9,4451.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030751500,0.261,4452.4,4451.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030751703,0.74678838,4452.3,4451.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030752004,1.30248,4451.7,4451.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030752203,3.2078,4452.0,4451.2,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030752204,1.30248,4451.4,4451.2,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030752409,0.20404011,4451.3,4451.2,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030752609,3.2078,4452.0,4451.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030752806,1.00775327,4451.9,4451.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030753003,1.00775327,4451.9,4451.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030753004,0.74675327,4451.8,4451.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030753310,0.261,4451.9,4451.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030753311,1.30248,4451.2,4451.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030753504,1.50652367,4451.2,4451.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030753707,0.20404367,4451.2,4451.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030754102,0.261,4451.5,4450.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758030754404,0.261,4451.5,4451.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030754405,0.74680084,4451.4,4451.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030754603,0.261,4451.5,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030754604,0.74675213,4451.3,4450.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030754810,3.2078,4450.8,4450.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030755107,2.04923213,4450.7,4450.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030755502,0.74675213,4450.7,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030755703,2.04923213,4450.6,4450.0,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758030755903,1.30248,4450.2,4450.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758030756306,3.2078,4451.3,4450.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030756504,1.30248,4450.9,4450.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030756705,0.20406784,4450.8,4450.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758030756910,0.20406784,4450.7,4450.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030757404,0.261,4451.2,4451.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030757609,1.00798348,4451.2,4451.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030758004,0.74698348,4451.2,4451.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030759313,0.74721363,4451.2,4451.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030760105,0.20413067,4451.2,4451.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030760306,0.74759922,4451.2,4451.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030760713,0.20413067,4451.2,4451.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030761104,3.2078,4451.3,4451.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030761301,0.261,4451.7,4451.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030761506,32.361,4452.6,4451.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758030761507,3.2078,4451.5,4451.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758030761809,0.74845949,4451.4,4451.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758030762106,3.2078,4451.5,4450.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758030762107,1.30248,4451.1,4450.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758030762303,1.30248,4451.1,4450.0,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758030762304,3.2078,4450.8,4450.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030762511,4.51028,4450.3,4450.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030762707,0.74845949,4450.2,4450.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030762915,2.05093949,4450.2,4450.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030763211,0.74845949,4450.2,4450.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030764117,4.74845949,4450.2,4449.0,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030764315,3.2078,4449.7,4449.0,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030764514,1.30248,4449.1,4449.0,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030764715,2.05093949,4449.1,4449.0,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030765015,0.20454464,4449.1,4449.0,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030765211,0.46454464,4449.1,4449.0,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030766313,1.76702464,4449.1,4449.0,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030766719,5.51802823,4449.1,4448.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030766918,0.74774823,4449.0,4448.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030767109,1.30248,4448.6,4448.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758030767414,3.2078,4448.2,4448.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030767621,0.74774823,4448.5,4448.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030767622,0.26,4448.5,4448.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030767916,1.52748,4448.4,4448.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030768115,3.2078,4449.5,4448.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030768424,36.098,4450.9,4448.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758030768425,1.30248,4448.9,4448.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758030768613,0.46678329,4448.8,4448.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030768813,0.20678329,4448.7,4448.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030769021,0.20669882,4448.7,4448.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030769414,3.2078,4449.0,4448.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030769415,3.4678,4449.0,4448.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030769619,1.50908497,4448.9,4448.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030769920,1.30248,4448.9,4448.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030770515,3.2078,4449.0,4448.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030770722,3.2078,4449.8,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030770912,3.2078,4449.8,4449.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030770913,0.20131247,4449.7,4449.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030771121,0.26,4449.8,4449.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030771316,3.2078,4450.6,4450.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030771515,32.373,4452.0,4450.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030771516,3.2078,4451.1,4451.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758030771720,3.40916248,4451.1,4451.0,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030771917,0.26,4451.2,4451.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758030772221,1.30248,4451.3,4451.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030772416,1.30248,4451.3,4451.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758030772618,1.30248,4451.3,4451.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030772823,0.26,4451.4,4451.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030773025,1.30248,4451.2,4451.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030773624,0.26,4451.3,4450.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030773816,1.30248,4450.9,4450.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030774017,1.30248,4450.9,4450.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758030774018,1.30248,4450.7,4450.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758030774214,1.30248,4450.7,4450.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030774417,0.26,4450.9,4450.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030774618,1.30248,4450.7,4450.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030775017,0.26,4451.1,4450.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758030775222,3.2078,4451.6,4451.0,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030775522,3.2078,4451.6,4451.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758030775721,3.2078,4451.6,4451.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030775922,3.4678,4451.6,4451.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030776121,4.51028,4451.6,4451.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030776322,4.77028,4451.6,4451.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030776618,3.2078,4451.6,4451.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030777323,3.2078,4452.1,4452.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758030777519,3.2078,4452.1,4452.0,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030777720,4.51028,4452.1,4452.0,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030777924,4.51028,4452.1,4451.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758030778129,4.51028,4452.1,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030778130,4.51028,4451.6,4451.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758030778320,4.51028,4451.6,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030778321,1.30248,4451.1,4450.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030778629,1.30248,4450.6,4450.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030778827,0.26,4451.1,4450.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030779026,1.30248,4450.6,4450.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758030779621,4.51028,4450.6,4450.0,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758030779826,3.2078,4450.1,4450.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1758030780027,4.51028,4450.1,4450.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1758030780923,4.51028,4450.1,4449.5,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758030781127,1.30248,4449.6,4449.5,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758030781321,1.30248,4449.6,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030781523,1.30248,4449.3,4449.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1758030781732,0.26,4449.5,4449.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1758030781922,0.26,4449.5,4449.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758030782127,1.30248,4449.1,4449.0,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758030782328,3.2078,4449.6,4449.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1758030782329,1.56248,4449.3,4449.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1758030782527,3.4678,4449.6,4449.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1758030782928,4.51028,4449.6,4449.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1758030783124,4.77028,4449.6,4449.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1758030783635,4.77028,4449.6,4449.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758030783837,3.4678,4449.6,4449.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1758030784133,3.2078,4450.2,4450.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1758030784327,3.4678,4450.2,4450.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1758030784925,3.2078,4450.2,4450.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1758030785434,0.26,4450.2,4450.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1758030786227,0.26,4450.2,4450.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758030786228,3.2078,4450.7,4450.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1758030786527,3.4668,4450.7,4450.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1758030787523,3.2078,4450.7,4450.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1758030787727,3.4668,4450.7,4450.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1758030787928,2.76238,4450.6,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030788128,2.76238,4450.6,4449.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758030788129,1.4599,4450.6,4449.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758030788328,1.30248,4450.3,4449.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758030788634,1.56148,4450.3,4449.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758030788833,1.56148,4450.3,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030788834,1.4599,4450.1,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030789131,1.30248,4449.2,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030789633,0.259,4449.3,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030789824,3.2078,4449.2,4448.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758030790028,4.51028,4449.2,4448.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030790228,3.2078,4449.2,4448.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030790435,4.6677,4449.2,4448.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030790623,1.30248,4449.0,4448.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030790827,0.259,4448.9,4448.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030791036,1.30248,4448.8,4448.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030791332,1.30248,4448.8,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030791333,1.30248,4448.7,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030791527,1.4599,4448.5,4448.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030791735,3.2078,4448.5,4447.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030792230,3.2078,4448.5,4446.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030792231,1.4599,4447.6,4446.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030792429,0.259,4447.5,4446.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030792825,1.30248,4447.0,4446.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030793031,0.259,4446.9,4446.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030793332,3.2078,4447.4,4446.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030793333,0.259,4447.3,4447.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758030793539,3.4668,4447.4,4447.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030794138,3.4668,4447.4,4447.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758030794331,1.4599,4447.3,4446.7,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1758030794537,1.4599,4446.8,4446.7,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1758030794742,1.4599,4446.8,4446.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030794743,3.02138,4446.8,4446.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030795033,3.02138,4446.8,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030795034,1.30248,4446.3,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030795229,0.259,4446.2,4445.3,5.25090833]
["bitfinex-derivatives","ETHF0:USTF0",1758030795430,0.259,4446.2,4445.3,2.04310833]
["bitfinex-derivatives","ETHF0:USTF0",1758030795629,1.4599,4446.1,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758030795829,1.30248,4445.4,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758030796034,3.02138,4445.4,4444.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030796337,2.76238,4445.1,4444.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030796534,0.259,4445.0,4444.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030796735,0.259,4445.0,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030796736,1.56148,4445.0,4444.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030796932,0.259,4445.0,4444.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030798831,3.2078,4445.2,4444.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030799042,3.2078,4445.2,4444.1,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758030799043,1.30248,4445.0,4444.1,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758030799536,0.259,4445.1,4444.1,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758030799738,1.30248,4445.0,4444.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030799936,1.30248,4445.0,4444.1,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758030800247,3.2078,4445.2,4444.1,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758030800248,0.259,4444.9,4444.1,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758030800437,0.259,4444.9,4444.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030800735,1.30248,4445.0,4444.1,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758030800736,3.2078,4444.7,4444.1,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758030800942,1.30248,4444.5,4444.1,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758030801130,0.259,4444.4,4444.1,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758030801536,0.259,4444.4,4444.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030801937,0.4977,4445.5,4444.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030801938,3.2078,4445.2,4444.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030802140,1.30248,4445.0,4444.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030802735,3.2078,4445.2,4444.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030802736,0.259,4444.9,4444.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030803038,0.259,4444.9,4443.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030803039,1.4599,4444.6,4443.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030803244,0.5124,4445.0,4443.6,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758030803245,3.2078,4443.9,4443.6,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758030803436,3.2078,4443.9,4442.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758030803437,1.7189,4443.8,4443.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030803642,3.2078,4443.4,4443.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030804244,0.259,4443.5,4443.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030804443,0.259,4443.6,4443.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758030804649,3.2078,4443.9,4443.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030804838,3.4668,4443.9,4443.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030805034,3.2078,4443.9,4443.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758030805239,3.2078,4443.9,4443.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030805442,3.2078,4444.4,4444.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758030805740,3.2078,4445.5,4444.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030805938,3.2078,4445.5,4444.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030806246,3.2078,4446.1,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030806543,4.51028,4446.1,4445.2,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758030806746,1.30248,4446.0,4445.2,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758030807138,3.2078,4446.1,4445.2,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758030807337,1.30248,4446.0,4445.2,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758030807839,3.2078,4446.1,4446.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758030808038,1.4599,4446.9,4446.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030808039,3.2078,4446.6,4446.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030808447,3.2078,4446.6,4446.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758030808939,3.2078,4446.6,4446.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030809243,3.2078,4446.6,4446.0,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758030809440,3.2078,4446.6,4446.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030809745,3.2078,4447.2,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030809947,1.4599,4447.0,4446.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030810136,1.4599,4446.5,4446.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030810341,1.4599,4446.5,4446.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030810538,3.2078,4447.2,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030810746,3.2078,4447.2,4446.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030811142,1.4599,4447.0,4446.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030811344,1.4599,4447.0,4446.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758030811345,1.4599,4446.6,4446.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758030811550,1.4599,4446.2,4445.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758030811841,1.30248,4446.3,4445.3,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758030811842,1.4599,4445.6,4445.3,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758030812045,1.30248,4445.4,4445.3,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758030812241,2.76238,4445.4,4445.3,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758030812438,1.4599,4445.4,4445.3,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758030812645,1.4599,4445.4,4444.6,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1758030812646,0.6293,4445.5,4444.8,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758030812941,1.4599,4444.9,4444.8,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758030813142,1.7179,4444.9,4444.8,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758030813741,1.7179,4444.9,4444.0,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030814047,3.2078,4444.5,4444.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030814242,3.2078,4444.5,4444.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758030814443,3.2078,4444.5,4444.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030814649,3.2078,4445.3,4444.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030814849,3.2078,4445.3,4444.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030815046,3.2078,4445.3,4444.7,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758030815344,3.2078,4445.3,4444.7,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758030815650,3.2078,4445.3,4444.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030816158,3.2078,4446.3,4445.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030816346,1.30248,4445.9,4445.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030816651,1.4701,4446.0,4445.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758030816851,1.4701,4446.0,4445.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758030816852,1.30248,4445.6,4445.4,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758030817050,3.2078,4446.2,4445.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758030817353,3.2078,4446.2,4445.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1758030817643,3.2078,4446.2,4445.6,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758030817848,3.2078,4447.0,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030818042,3.2078,4447.0,4446.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1758030818442,3.2078,4447.5,4446.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1758030818643,1.4701,4447.2,4446.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1758030818843,3.2078,4446.9,4446.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758030819046,3.2078,4446.4,4446.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758030819241,0.52178,4446.3,4446.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758030819951,0.52178,4446.3,4445.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758030820356,3.2078,4445.8,4445.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030820651,3.2078,4445.8,4445.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758030820849,3.2078,4445.8,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030821251,3.2078,4445.3,4444.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758030821447,1.4701,4445.2,4444.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758030822448,1.2161,4445.3,4444.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758030822757,1.2161,4445.3,4444.7,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030823148,0.19808729,4445.2,4444.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758030823351,1.2161,4445.3,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030823548,1.2161,4445.3,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030823549,1.4701,4444.7,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030823852,1.4701,4444.4,4443.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030824052,4.6779,4444.8,4443.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030824358,1.4701,4444.6,4443.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030824545,3.2078,4444.8,4443.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030824546,1.4701,4444.4,4444.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758030824754,0.258,4444.4,4444.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758030825059,1.4701,4444.5,4444.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758030825258,0.258,4444.6,4444.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758030825561,1.4701,4444.5,4444.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758030825854,0.6021,4446.5,4444.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030825855,1.4701,4445.9,4444.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030826152,3.2078,4446.3,4445.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030826153,0.19661213,4445.8,4445.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030826356,3.2078,4446.3,4445.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030826554,1.4701,4446.1,4445.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030826755,0.196619,4446.0,4445.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030826951,3.2078,4446.3,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030827152,0.45461048,4446.2,4445.6,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758030827353,1.4701,4446.0,4445.6,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758030827556,0.258,4446.1,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030827757,1.4701,4446.0,4445.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758030828055,0.19660944,4445.9,4445.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758030828256,2.0722,4446.0,4445.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758030828257,3.66240944,4445.8,4445.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758030828452,1.7281,4445.7,4445.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758030828857,1.4701,4445.7,4445.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758030829060,1.4701,4445.5,4445.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758030829255,1.66670144,4445.4,4445.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758030829755,6.1799724,4445.4,4445.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758030829963,5.92470144,4445.4,4445.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758030830349,1.66670144,4445.4,4444.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030830555,3.66240144,4445.3,4444.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758030830752,0.45460144,4445.2,4444.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030830959,3.2078,4444.8,4444.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758030831254,1.4701,4444.7,4444.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758030831454,0.258,4444.6,4443.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030831649,3.2078,4444.8,4443.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030831860,0.258,4444.5,4443.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030832157,0.258,4444.5,4443.7,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758030832158,1.4701,4444.1,4443.7,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758030832461,1.4701,4443.9,4443.7,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758030832656,0.258,4444.0,4443.7,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758030832853,0.258,4444.0,4442.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030832854,1.4701,4443.8,4442.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030833050,1.1922,4442.8,4441.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030833250,3.2078,4442.3,4441.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030833566,0.45335782,4442.2,4441.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758030833763,3.2078,4442.3,4441.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030834059,0.257,4442.2,4441.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758030834460,0.257,4442.1,4441.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758030834658,3.2078,4442.3,4441.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030834854,0.257,4442.2,4442.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758030835257,3.2078,4442.3,4442.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758030835258,3.4648,4442.3,4442.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758030835458,0.257,4442.3,4442.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030835666,0.257,4442.5,4442.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030835857,3.2078,4442.8,4442.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030836060,3.2078,4443.3,4442.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030836264,0.6021,4444.0,4443.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030836265,3.2078,4444.0,4443.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030836867,0.257,4443.9,4443.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030837368,0.257,4443.8,4443.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030837557,3.2078,4444.0,4443.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030837763,3.2078,4444.0,4443.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758030837764,0.257,4443.9,4443.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1758030837960,3.2078,4444.5,4444.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758030838256,0.257,4444.4,4443.5,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758030838464,0.257,4444.3,4443.5,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758030838964,0.257,4444.3,4443.5,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1758030839171,2.9648,4444.5,4443.5,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758030839463,3.2078,4444.0,4443.5,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758030839668,1.1918,4443.9,4443.5,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758030839870,3.2078,4444.0,4443.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758030840162,0.257,4444.1,4443.5,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758030840367,3.2078,4444.5,4443.5,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758030840566,0.257,4444.4,4443.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758030840769,3.2078,4444.5,4443.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758030841162,3.4648,4444.5,4443.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758030841565,1.58512553,4447.0,4443.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758030841566,3.2078,4445.1,4444.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758030841872,3.2078,4445.1,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030842060,1.4488,4445.4,4444.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758030842268,3.2078,4445.6,4444.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758030842465,0.257,4445.5,4444.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758030842868,3.2078,4445.6,4445.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758030843072,3.2078,4445.6,4445.5,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758030843670,0.257,4445.9,4445.5,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758030843976,3.2078,4446.2,4445.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758030844167,0.257,4445.9,4445.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758030844367,3.2078,4446.2,4445.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758030844570,0.257,4446.1,4445.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758030844976,0.257,4446.1,4445.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758030845274,3.2078,4446.2,4445.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758030845662,4.3996,4446.2,4445.1,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758030846165,4.3996,4446.2,4445.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758030846572,3.2078,4445.7,4445.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758030846874,4.6567,4445.7,4445.1,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758030847572,4.3997,4445.7,4445.1,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758030847769,0.257,4445.6,4445.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758030848169,3.2078,4445.7,4445.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030848577,3.2078,4445.7,4445.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758030848578,3.2078,4446.2,4445.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030848975,3.2078,4446.2,4446.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030850274,3.2078,4446.7,4446.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758030850473,3.2078,4446.7,4446.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030850674,3.2078,4446.7,4446.0,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758030850872,0.257,4446.6,4446.0,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758030851069,0.257,4446.6,4446.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030851477,0.257,4446.6,4445.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758030851672,3.2078,4446.2,4445.5,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758030851873,3.4648,4446.2,4445.5,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758030852171,3.4648,4446.2,4445.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030852380,1.1919,4446.1,4445.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758030852570,1.1919,4445.9,4444.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030852875,0.3006,4446.0,4444.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030852876,3.2078,4445.7,4444.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030853070,1.1919,4445.6,4444.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030853275,1.1919,4445.4,4444.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030853676,0.257,4445.5,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030853871,1.1919,4445.4,4444.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030854379,3.2078,4445.1,4444.4,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758030854575,1.64514187,4445.0,4444.4,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758030854778,3.2078,4444.5,4444.4,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758030854975,3.4648,4444.5,4444.4,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758030855478,3.4638,4444.5,4444.4,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758030855679,3.4638,4444.5,4444.4,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758030855878,3.2078,4444.5,4444.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030856080,3.4638,4444.5,4444.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030856778,3.2078,4444.5,4444.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030857274,36.142,4446.7,4444.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758030857275,0.256,4445.0,4444.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758030857679,0.256,4445.0,4444.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030858173,3.2078,4445.2,4445.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758030858382,3.2078,4445.2,4445.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030858873,3.2078,4445.2,4445.1,5.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030859072,33.5999,4446.7,4445.1,5.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030859073,3.2078,4445.8,4445.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030859274,33.5999,4446.7,4445.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030859275,3.2078,4446.4,4445.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030859474,0.256,4446.3,4445.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030859783,3.4638,4446.9,4445.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030859976,3.2078,4446.9,4445.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030860475,33.0285,4448.5,4445.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758030860476,3.2078,4447.9,4446.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030860681,3.2078,4447.9,4447.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030860883,3.2078,4447.9,4447.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030861074,1.8139,4448.3,4447.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030862278,3.2078,4448.4,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030862479,0.256,4448.3,4447.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030862674,0.256,4448.3,4447.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758030863074,1.5579,4448.2,4447.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758030863575,3.2078,4448.4,4447.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030863781,3.2078,4448.9,4448.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030863984,3.2078,4448.9,4448.1,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758030864277,1.5579,4449.2,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030864583,0.256,4449.1,4448.5,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758030864975,0.256,4449.1,4448.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030865681,1.5579,4449.2,4448.5,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758030865682,1.8139,4449.2,4448.5,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758030866080,3.6578,4449.4,4448.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030866579,0.45,4449.4,4449.0,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758030866882,0.45,4449.4,4449.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030867071,0.45,4449.4,4449.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758030867278,0.45,4449.4,4449.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030868380,0.45,4449.4,4449.2,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758030868777,2.0079,4449.4,4449.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758030869082,1.5579,4449.3,4449.2,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758030870375,1.5579,4449.3,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030870376,5.5579,4449.3,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030870683,0.6185,4449.0,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030871078,1.5579,4448.9,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030871274,1.5579,4448.8,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030871479,1.5579,4448.9,4448.5,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758030871675,3.2078,4449.1,4448.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030871873,0.45,4449.4,4449.0,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758030872280,0.45,4449.4,4449.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030872772,0.45,4449.4,4449.0,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758030872972,0.45,4449.4,4449.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030873577,0.45,4449.4,4449.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030875080,1.5579,4449.3,4449.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758030875287,0.45,4449.4,4449.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758030875478,0.45,4449.4,4449.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030875680,0.45,4449.4,4449.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030876086,2.0079,4449.4,4449.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758030876284,0.45,4449.4,4449.0,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758030876884,0.45,4449.4,4449.1,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030877279,1.4941,4449.3,4449.1,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030877477,1.4941,4449.3,4448.5,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758030877683,3.6578,4449.4,4448.5,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758030877988,1.4941,4449.3,4448.5,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758030878293,0.5934,4449.0,4448.5,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758030878586,1.4941,4448.8,4448.5,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758030878992,4.0,4448.7,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030879185,1.4941,4448.4,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030879380,2.0875,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030879783,1.4941,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030879986,0.255,4448.0,4447.9,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758030880187,1.7491,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030880382,1.4941,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030881083,1.4941,4448.0,4447.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758030881084,6.0875,4448.0,4447.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758030881284,1.4941,4447.9,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030881590,0.255,4447.8,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030881985,1.4941,4447.8,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030882184,1.7491,4447.8,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030882887,1.4941,4447.7,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030883295,3.4628,4447.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030883493,1.4941,4447.7,4446.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030883700,0.255,4447.6,4446.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030884195,0.255,4447.5,4446.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030884888,0.255,4447.4,4446.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030885384,1.4941,4447.3,4446.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030885586,0.255,4447.4,4446.7,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758030885891,3.2078,4447.8,4447.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758030886088,0.255,4447.7,4447.1,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030886289,3.2078,4448.4,4447.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030886484,3.2078,4449.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030886789,3.2078,4449.0,4448.1,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030886984,32.384,4449.9,4448.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758030886985,3.2078,4449.6,4448.7,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030887184,1.5934,4450.0,4449.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030887185,1.0,4450.0,4449.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030887387,1.0,4450.0,4449.3,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758030888299,1.0,4450.0,4449.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030888492,1.0,4450.0,4449.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030888889,1.0,4450.0,4449.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758030889091,1.0,4450.0,4449.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030889894,1.0,4450.0,4449.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758030890090,2.4941,4450.0,4449.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758030890496,1.0,4450.0,4449.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758030890686,2.4941,4450.0,4449.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758030891086,1.0,4450.0,4449.9,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758030891494,1.4941,4449.9,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030891798,1.4941,4449.9,4449.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758030892095,3.2078,4451.6,4449.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030892301,0.5934,4451.0,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030892597,1.4941,4450.9,4450.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030892800,1.4941,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030893100,1.4941,4450.9,4450.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758030893798,1.4941,4451.9,4450.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030893990,0.19041639,4451.8,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030894194,0.5934,4452.0,4451.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030894498,1.4941,4451.8,4451.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030894697,1.4941,4451.6,4451.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030894898,0.5934,4451.5,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030895196,0.19028301,4451.4,4450.2,32.38]
["bitfinex-derivatives","ETHF0:USTF0",1758030895396,1.4941,4450.9,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030895598,1.4941,4450.9,4450.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030895901,2.0875,4451.5,4450.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030896103,1.4941,4451.4,4451.1,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758030896304,3.2078,4451.8,4451.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030896598,1.4941,4451.9,4451.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030897497,3.2078,4452.4,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030897695,1.4941,4453.2,4451.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758030897900,1.4941,4453.0,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030898099,1.4941,4453.4,4452.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030898292,0.18993474,4453.3,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030898501,1.4941,4452.9,4452.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030898898,0.5934,4453.0,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030899106,0.5934,4453.0,4452.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030899397,0.5934,4453.0,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030899607,1.585,4452.9,4452.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030899802,1.585,4452.9,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030900102,0.5934,4453.0,4452.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030900303,1.585,4452.9,4452.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030901001,1.585,4453.4,4452.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030901707,3.7928,4453.5,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030901904,1.585,4453.4,4452.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030902402,0.5934,4454.0,4452.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030902403,1.585,4453.9,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030902704,1.585,4453.9,4453.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030903302,3.2078,4454.0,4453.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030903501,1.585,4454.3,4453.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030903697,1.585,4454.3,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030903901,1.585,4454.4,4453.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030904102,1.585,4453.9,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030904299,1.585,4453.9,4453.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030904703,1.585,4453.9,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030904905,3.7928,4454.0,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030904906,0.585,4453.5,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030905111,1.585,4453.3,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030905606,1.585,4453.3,4452.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030905806,1.585,4453.3,4452.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030906006,1.585,4453.3,4453.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030906408,1.585,4453.3,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030906610,1.5696,4453.3,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030906808,1.5696,4453.3,4452.2,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758030907017,3.2078,4453.4,4452.2,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758030907305,0.6046,4452.5,4452.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030907505,0.6046,4452.5,4452.2,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758030907712,1.5696,4452.4,4452.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030908414,1.5696,4452.9,4452.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030908812,2.1546,4453.5,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030909114,1.5696,4454.1,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030909303,1.5696,4454.1,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030909505,1.5696,4454.6,4453.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030909808,0.6046,4454.5,4454.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030910008,0.6046,4454.0,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030910205,0.6046,4454.5,4453.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030910910,0.6046,4454.5,4454.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030911110,0.6046,4454.5,4454.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030911504,1.5696,4454.4,4454.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030911712,1.5696,4454.4,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030911914,0.6046,4454.5,4453.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030912109,1.5696,4454.4,4454.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030912309,0.6046,4454.5,4454.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030912505,1.5696,4454.4,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030912819,1.6046,4455.0,4452.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758030912820,1.5696,4454.9,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030913116,1.6046,4455.0,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030913413,1.5696,4454.4,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030913718,1.5696,4454.4,4453.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758030913921,1.5696,4454.4,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030914211,1.5696,4454.9,4454.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030914818,1.5696,4454.9,4454.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030915210,1.6046,4455.0,4454.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030915517,1.0,4455.0,4454.7,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758030915708,2.5696,4455.0,4454.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030915910,1.6046,4455.0,4454.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030916110,3.1742,4455.0,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030916318,1.5696,4454.9,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030916517,0.6046,4454.5,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030916711,0.6046,4454.5,4454.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030916712,1.5696,4454.4,4454.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030916905,1.6046,4455.0,4454.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030917106,1.5696,4454.9,4454.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030917614,1.6046,4455.0,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030917815,1.5696,4454.9,4454.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030918114,1.5696,4454.9,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030918312,1.6046,4455.0,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030918617,1.5696,4454.4,4454.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030918817,0.6046,4454.5,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030919025,0.6046,4454.0,4453.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030919312,0.6046,4454.0,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030919516,0.6046,4453.5,4453.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758030919917,1.5696,4453.9,4453.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758030920611,1.5696,4453.9,4453.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030921114,3.2078,4454.7,4453.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758030921314,1.0,4455.0,4454.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758030921512,1.0,4455.0,4454.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030922416,1.0,4455.0,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030922715,1.5696,4456.4,4454.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758030922916,0.6046,4456.5,4455.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758030922917,1.5696,4455.9,4455.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758030923112,2.1742,4456.5,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030923314,2.1742,4457.0,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030923509,2.1742,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030924523,2.1742,4457.0,4456.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030924717,2.1742,4457.0,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030924718,1.5696,4456.4,4456.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758030925119,1.5696,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030925524,5.5696,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030925724,5.5696,4456.4,4455.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030925725,4.0,4456.4,4455.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030925920,1.5696,4455.9,4455.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030926120,0.6046,4456.0,4455.5,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758030926522,1.5696,4455.8,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030926721,2.1742,4455.0,4454.9,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758030926920,1.5696,4455.6,4454.9,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758030927120,1.5696,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030928221,1.5696,4455.6,4455.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758030928619,1.5696,4455.9,4455.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758030928915,1.5696,4456.4,4455.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758030929120,1.5696,4456.4,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030929517,0.8576,4457.0,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030929718,0.6046,4456.5,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030929914,0.6046,4456.0,4455.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030930118,2.1742,4456.0,4455.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030930515,0.6046,4456.0,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030930721,1.5696,4455.9,4455.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030930923,1.5696,4455.9,4455.2,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758030930924,8.38246352,4455.9,4455.2,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758030931127,3.2078,4455.3,4454.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758030931328,3.2078,4454.8,4454.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758030931523,0.43936735,4454.7,4454.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758030931823,0.18644515,4454.6,4454.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758030932017,3.2078,4454.2,4453.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758030932721,2.58600691,4456.5,4454.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758030932722,3.2078,4455.2,4454.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758030932928,0.69753392,4455.1,4454.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758030933217,0.69753392,4455.0,4454.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758030933424,0.69753392,4454.9,4454.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030933624,0.1864715,4454.8,4454.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758030933924,3.2078,4455.2,4455.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758030936229,3.2078,4455.9,4455.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758030936433,3.2078,4455.9,4455.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030936629,3.2078,4456.5,4456.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758030936930,0.18662066,4456.4,4456.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758030937128,3.2078,4456.5,4456.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030937330,0.69823296,4456.4,4456.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030937525,3.2078,4456.5,4456.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758030938029,3.2078,4456.5,4456.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030938435,0.18684485,4456.4,4456.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030938738,0.95163585,4456.3,4455.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758030938932,3.2078,4455.7,4455.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758030939438,3.2078,4455.7,4455.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030939838,3.2078,4455.7,4455.3,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758030940038,0.95129874,4455.6,4455.3,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758030940243,0.69829874,4455.5,4455.3,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758030940434,0.18671912,4455.4,4455.3,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758030940629,0.18671912,4455.5,4455.3,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758030940838,0.18671912,4455.4,4455.3,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758030941137,0.18671912,4455.4,4455.3,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758030941333,0.18671912,4455.4,4455.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030941534,0.18671912,4455.5,4455.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030941733,0.18671912,4455.4,4455.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030941935,0.253,4455.6,4454.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030941936,0.18671912,4455.5,4454.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030942130,0.18671912,4455.5,4454.3,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758030942131,3.2078,4454.8,4454.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758030942437,3.2078,4455.3,4455.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758030942633,0.18691415,4455.2,4455.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030942835,0.252,4455.8,4455.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030942836,3.2078,4455.8,4455.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030943641,3.2078,4455.8,4455.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758030943840,3.729,4458.0,4455.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758030943841,3.4598,4456.5,4455.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758030945834,1.6067,4456.4,4455.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758030946236,1.6067,4456.4,4455.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030946439,1.6067,4456.4,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030946649,0.252,4456.3,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030946942,1.6067,4456.4,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030946943,1.6067,4456.4,4455.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030947340,0.252,4456.3,4455.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030947544,3.8011,4457.0,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030947742,0.252,4456.9,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030948040,5.4078,4457.0,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030948545,0.252,4456.9,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030948746,0.252,4456.8,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030949344,0.252,4456.7,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030949846,0.252,4456.7,4456.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758030950047,5.4078,4457.0,4456.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758030950246,0.252,4456.9,4456.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030950439,1.6067,4456.8,4456.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030950835,1.6067,4456.8,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030951243,1.6067,4456.4,4455.9,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758030951444,0.5933,4456.0,4455.9,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758030951650,2.2,4456.0,4455.9,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758030952044,1.6067,4456.0,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030952237,0.252,4456.0,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030952747,1.6067,4455.9,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030953244,0.18037824,4457.4,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030953245,1.6067,4457.5,4455.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030953440,2.2,4458.0,4457.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030953640,2.13129062,4457.9,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030953944,1.6067,4457.9,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030954143,1.6067,4458.1,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030954343,0.252,4458.2,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030954344,1.6067,4457.9,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030954544,1.6067,4458.1,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030954745,1.6067,4457.9,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030954952,0.252,4458.2,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030955144,1.6067,4458.0,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030955344,1.6067,4457.9,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030955552,0.252,4458.0,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030955753,1.6067,4457.9,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030955949,1.6067,4457.9,4457.6,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758030956346,1.6067,4457.9,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030956545,1.6067,4457.9,4457.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030956742,1.6067,4458.5,4457.6,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758030957045,0.252,4458.8,4457.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030957247,0.252,4458.8,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030957650,0.252,4458.8,4458.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030958149,3.2078,4458.4,4457.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030958345,1.6067,4458.3,4457.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030958848,1.8587,4458.3,4457.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030959947,1.5324,4458.2,4457.6,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758030960144,1.5324,4457.8,4457.6,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758030960441,3.4598,4457.9,4457.6,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758030960645,1.5324,4459.2,4457.7,5.77793]
["bitfinex-derivatives","ETHF0:USTF0",1758030960851,3.6578,4459.4,4459.1,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758030961041,3.6578,4459.4,4459.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758030961245,3.6578,4459.4,4459.1,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758030961442,3.6578,4459.4,4458.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758030961646,1.5324,4459.2,4458.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758030961854,1.5324,4459.2,4458.4,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758030962047,1.5324,4459.2,4458.4,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758030963151,3.6578,4459.4,4458.5,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758030963351,3.6578,4459.4,4459.1,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758030963352,0.252,4459.3,4459.1,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758030963652,0.45,4459.4,4459.1,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758030963845,1.5324,4459.3,4459.1,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758030964353,1.5324,4459.3,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030964658,1.5324,4459.3,4459.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758030965049,0.45,4459.4,4459.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758030965249,1.5324,4459.3,4459.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758030965950,0.45,4459.4,4459.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758030966149,1.5324,4459.3,4459.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758030966350,1.5324,4459.3,4458.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758030966950,3.6578,4459.4,4458.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030967651,5.1525,4459.4,4458.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030967957,5.1525,4459.4,4458.4,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758030967958,1.4947,4459.2,4458.4,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758030969462,1.4947,4459.2,4458.5,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758030969660,0.45,4459.4,4459.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030969957,0.45,4459.4,4459.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030973154,0.45,4459.4,4459.3,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030974663,1.0,4460.0,4459.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030974858,1.0,4460.0,4459.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030975161,2.4947,4460.0,4459.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030975357,2.4947,4460.0,4459.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758030975556,1.0,4460.0,4459.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758030976159,1.0,4460.0,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030976360,1.0,4460.0,4459.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030976555,1.4947,4459.9,4459.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758030976860,1.4947,4459.9,4459.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030977362,1.4947,4459.9,4459.7,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758030978166,1.4947,4459.9,4459.1,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758030978460,1.68403495,4459.8,4459.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758030978663,1.4947,4459.8,4459.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758030980060,0.5978,4459.5,4458.6,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758030980363,1.4947,4459.1,4458.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758030980559,3.2078,4459.3,4458.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758030980765,1.68414959,4459.2,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030980962,1.4947,4459.2,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030981259,1.4947,4458.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030981465,0.5978,4459.0,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030982358,1.4947,4458.8,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030982558,0.18978031,4458.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030982559,1.4947,4458.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030982759,1.4947,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030983160,1.7457,4459.0,4458.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030983356,0.18994017,4458.9,4458.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030983559,3.2078,4459.3,4458.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030983759,3.2078,4459.3,4459.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758030983966,3.2078,4459.3,4459.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030984164,0.251,4459.4,4459.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030984362,0.18995839,4459.3,4459.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030984562,0.251,4459.8,4459.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030984760,0.19001531,4459.7,4459.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030984961,1.4947,4459.9,4459.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030984962,0.19001531,4459.6,4459.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030985256,0.19001531,4459.5,4459.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758030985564,0.251,4459.8,4459.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758030985565,0.19001531,4459.4,4459.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030985765,0.19001531,4459.3,4459.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758030985967,1.0,4460.0,4459.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030986162,0.19012757,4459.9,4459.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758030986463,0.19012757,4459.8,4459.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758030986661,1.0,4460.0,4459.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030986865,1.0,4460.0,4459.9,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758030987260,1.0,4460.0,4459.9,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1758030989459,2.4947,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030989769,1.4947,4459.9,4459.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758030989969,1.4947,4459.6,4459.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758030990161,1.4947,4459.4,4458.7,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758030990359,0.251,4459.3,4458.7,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758030990559,1.4947,4459.2,4458.7,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758030990864,0.251,4459.3,4458.7,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758030991063,0.52883197,4459.2,4458.7,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758030991358,1.7457,4459.3,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030991559,1.4947,4459.1,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030991764,1.4947,4459.1,4458.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030992165,1.4947,4459.4,4458.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030992361,0.8488,4459.5,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030992561,2.02357806,4459.4,4458.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030992765,1.4947,4459.4,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030992965,0.5488635,4459.3,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030993161,0.5978,4459.0,4458.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758030993773,2.0925,4459.0,4458.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758030994170,1.4947,4459.0,4458.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758030994373,0.251,4459.1,4458.5,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758030994763,0.02,4459.3,4459.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030995069,0.02,4459.3,4459.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758030995070,0.02,4459.3,4459.2,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758030995471,1.0,4460.0,4459.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030995672,1.0,4460.0,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758030995876,1.0,4460.0,4459.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030998675,1.18787764,4460.0,4459.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758030999775,1.18787764,4460.0,4459.9,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758031003978,1.18786092,4460.0,4459.9,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758031004876,1.0,4460.0,4459.9,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758031005077,1.5244,4460.9,4459.9,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758031005376,0.18786524,4460.8,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031005678,0.18786524,4460.7,4460.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758031005880,1.5244,4460.6,4460.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031006081,1.5244,4460.6,4460.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758031006481,1.5244,4460.9,4460.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031006682,0.18775952,4460.8,4460.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031006875,1.5244,4460.9,4460.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031007074,0.18776499,4460.8,4460.6,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758031007280,1.5244,4460.9,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031007482,0.18772799,4460.8,4460.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031007780,1.5244,4460.6,4460.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031007981,1.71212461,4460.6,4460.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031008181,1.5244,4460.4,4460.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031008383,1.5244,4460.3,4460.1,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758031008779,1.5244,4460.3,4460.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758031009485,1.5244,4460.3,4460.2,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758031009778,1.5244,4460.3,4459.5,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758031009983,1.5244,4460.3,4459.6,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758031010184,1.5244,4460.3,4459.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031010885,1.5244,4460.3,4459.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031011085,0.5888,4460.5,4459.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758031011280,1.5244,4460.3,4460.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031011475,0.5888,4460.5,4460.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758031011683,0.18783738,4460.4,4460.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031011892,1.5244,4460.2,4459.7,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758031012082,1.5244,4460.4,4459.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031012280,0.18784253,4460.3,4459.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031012480,0.18784253,4460.2,4459.8,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758031012684,3.7966,4460.5,4459.5,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758031012983,1.5244,4460.3,4459.7,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758031013188,1.5244,4460.3,4460.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758031013386,1.71230404,4460.3,4460.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758031013587,1.5244,4460.3,4460.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758031013782,1.7123099,4460.3,4460.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758031014579,1.7123099,4460.3,4459.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031014580,0.1879099,4460.3,4459.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031014781,1.5244,4460.4,4459.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031014992,0.5888,4460.5,4459.9,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758031014993,0.18792287,4460.3,4459.9,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758031015183,0.5888,4460.5,4459.9,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758031015379,0.18791944,4460.4,4459.9,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758031015585,1.5244,4460.2,4459.9,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758031015785,1.5244,4460.4,4459.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031015980,1.5244,4460.2,4459.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758031016178,0.5888,4460.0,4459.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758031016389,1.5244,4459.8,4459.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758031016587,1.5244,4459.9,4459.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758031017086,0.5888,4460.0,4459.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758031017087,1.5244,4459.7,4459.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031017384,0.5888,4459.5,4459.1,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758031017589,0.1878989,4459.4,4459.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758031017890,1.5244,4459.2,4459.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758031018088,1.7122989,4459.2,4459.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758031018779,0.1878989,4459.2,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031018986,0.5888,4459.0,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031019185,1.4258,4458.8,4458.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031020285,1.4258,4458.8,4458.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758031020592,0.5907,4458.5,4458.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758031020788,4.0466,4459.0,4458.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758031021090,0.25,4459.6,4459.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758031021291,1.4258,4459.4,4459.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758031021489,1.4258,4459.2,4459.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758031021690,1.4258,4459.5,4458.9,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758031021884,1.4258,4459.3,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031022091,0.18781251,4459.2,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031022390,1.61361251,4459.1,4459.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758031022693,1.4258,4459.1,4459.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758031023086,1.4258,4459.4,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031023288,0.1878248,4459.3,4458.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758031023489,1.4258,4459.4,4459.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758031023689,3.4578,4459.7,4459.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758031023690,3.2078,4459.7,4459.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758031023890,0.18785105,4459.6,4459.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1758031024093,1.4258,4459.9,4459.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758031024290,0.18786115,4459.8,4459.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758031024588,1.4258,4460.4,4459.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758031024793,0.18788345,4460.3,4459.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758031024992,0.18788345,4460.2,4459.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758031025194,1.4258,4460.4,4459.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758031025389,0.18789293,4460.3,4459.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758031025695,0.18789293,4460.2,4459.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758031025992,1.4258,4460.9,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031026195,1.4258,4460.7,4460.6,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758031026392,1.61363567,4460.7,4460.6,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758031026590,1.61363567,4460.7,4460.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031026898,0.6279,4460.0,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031027090,1.5411,4460.4,4459.8,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758031027285,1.72892953,4460.3,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031027486,0.18782953,4460.2,4459.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1758031027795,1.5411,4460.7,4460.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031027990,0.18781988,4460.6,4460.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758031028194,0.18781988,4460.5,4460.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031028392,1.5411,4460.3,4459.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031028591,1.5411,4460.7,4460.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031028792,0.18782139,4460.6,4460.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758031028992,0.18782139,4460.5,4460.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031029195,1.72892139,4460.4,4460.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758031029396,1.5411,4460.4,4460.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031029791,1.5411,4460.8,4460.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031029999,0.18783214,4460.7,4460.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031030195,0.18783214,4460.6,4460.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031030395,0.18783214,4460.5,4460.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031030591,0.18783214,4460.4,4460.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031030792,1.5411,4460.8,4460.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031030995,1.5411,4461.7,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031031198,0.18785099,4461.6,4460.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1758031031392,1.5411,4461.4,4460.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031031699,0.6279,4461.0,4460.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031031998,0.6279,4461.0,4460.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031031999,0.18779556,4460.9,4460.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031032198,1.5411,4461.0,4460.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031032393,0.18777748,4460.9,4460.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031032595,1.5411,4461.2,4460.6,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758031032791,0.18778207,4461.1,4460.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031033094,0.6279,4461.5,4460.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031033300,0.1877714,4461.4,4460.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031033494,1.5411,4461.6,4460.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031033799,1.5411,4462.1,4461.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031033999,0.81565068,4462.0,4461.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031034199,1.5411,4461.8,4461.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031034399,1.5411,4461.6,4461.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031034602,1.5411,4461.6,4461.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031034794,0.18768808,4461.5,4461.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031035189,2.169,4462.0,4461.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031035190,0.6279,4462.0,4461.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031035399,0.18764251,4461.9,4461.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031035603,0.18764267,4461.8,4461.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031035900,0.18764267,4461.7,4461.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031036095,1.5411,4462.1,4461.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031036297,0.81552775,4462.0,4461.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031036500,0.18762775,4461.9,4461.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031036699,0.18762775,4461.8,4461.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031036895,0.18762775,4461.7,4461.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031037202,1.5411,4461.6,4461.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031037505,1.5411,4462.1,4461.5,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758031037695,0.1875321,4462.0,4461.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758031037902,0.1875321,4461.9,4461.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031038201,1.7901,4462.3,4461.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031038403,0.1874697,4462.2,4461.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031038604,0.1874697,4462.1,4461.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031038804,0.249,4462.3,4461.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758031038805,0.1874697,4462.0,4461.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758031039101,1.5411,4462.2,4461.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031039305,0.18747171,4462.1,4461.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031039500,1.72857171,4462.0,4461.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758031039706,0.18740768,4461.9,4461.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1758031039905,1.5411,4462.2,4461.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031040100,0.6279,4462.0,4461.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031040407,0.1874172,4461.9,4461.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031040905,1.5411,4461.8,4461.2,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758031041105,0.1874172,4461.9,4461.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031041106,1.5411,4461.9,4461.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031041306,0.6279,4462.0,4461.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031041505,1.5411,4462.2,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031041704,1.5411,4462.2,4461.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031041908,3.8357,4462.5,4461.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031042112,0.18734085,4462.4,4461.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031042305,1.5411,4462.4,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031042506,1.5411,4462.2,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031042706,0.6279,4463.5,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031042707,3.2078,4464.9,4462.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031042911,1.5411,4464.7,4463.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031043206,2.169,4464.5,4463.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031043406,2.169,4464.5,4463.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031043603,1.5411,4464.3,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031044300,3.2078,4464.4,4463.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758031044503,1.5411,4463.4,4463.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1758031044703,0.6279,4463.5,4463.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031044902,0.6279,4463.5,4462.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031044903,1.5411,4463.4,4462.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031045108,0.43585169,4463.3,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031045303,0.6279,4463.5,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031045504,1.72789796,4463.4,4462.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031045710,1.5411,4463.4,4462.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031046512,1.5411,4463.4,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031046807,0.249,4463.3,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031047005,0.249,4463.3,4462.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031047402,1.5411,4463.4,4462.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031047609,0.249,4463.4,4462.9,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758031047910,1.7901,4463.4,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031048113,1.5411,4463.4,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031049006,0.962,4463.6,4463.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031049208,1.5411,4463.7,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031049416,1.7891,4464.2,4463.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758031049605,1.7891,4464.2,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031049802,0.248,4464.7,4464.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758031050009,0.248,4464.7,4464.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031050215,1.5411,4464.4,4464.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031050506,0.6279,4464.5,4464.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031050904,0.248,4464.7,4464.0,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758031051102,1.0,4465.0,4464.6,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758031051309,1.0,4465.0,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031051502,2.5411,4465.0,4464.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031051813,1.5411,4464.9,4464.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031052106,1.0,4465.0,4464.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031052515,1.0,4465.0,4464.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758031052713,1.0,4465.0,4464.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758031053511,1.7891,4466.4,4464.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758031053816,1.5411,4467.4,4466.1,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758031054107,1.5411,4467.4,4466.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758031054108,3.2078,4467.0,4466.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758031054309,1.5411,4466.4,4466.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758031054611,0.6279,4466.5,4466.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758031054814,1.5411,4466.4,4466.1,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758031055011,1.5411,4466.9,4466.1,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758031055313,1.5411,4466.9,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031055509,0.6279,4466.5,4466.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758031055810,1.5411,4466.9,4466.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758031056203,1.5411,4466.9,4466.2,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758031056511,1.5411,4466.9,4466.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758031056712,0.5704,4466.5,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031057018,3.7782,4466.5,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031057215,0.5704,4466.5,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031057513,1.5369,4466.4,4466.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758031057817,1.5369,4466.4,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031057818,1.5369,4466.9,4466.1,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758031058012,1.5369,4466.9,4466.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758031058205,1.5369,4466.9,4466.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758031058707,2.1073,4467.0,4466.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758031058915,2.1073,4467.0,4466.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758031059814,2.1073,4467.0,4466.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758031060510,1.5369,4466.9,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031060709,1.5369,4466.9,4466.6,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758031061814,1.5369,4466.9,4466.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758031062213,0.5704,4467.0,4466.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758031062511,0.6279,4467.5,4466.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758031062512,1.5369,4467.4,4466.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758031062713,1.5369,4467.2,4466.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758031063013,0.248,4467.3,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031063411,1.5369,4467.2,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031063617,1.5369,4467.4,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031063805,0.248,4467.4,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031064006,1.5369,4467.3,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031064418,1.7849,4467.3,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031064717,1.5369,4467.3,4466.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758031065412,0.248,4467.4,4466.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758031065413,0.5704,4467.0,4466.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758031065619,0.5704,4466.5,4466.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758031065810,0.5704,4466.5,4466.0,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758031066010,0.5704,4466.5,4466.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758031066314,0.5704,4466.5,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031066514,1.5369,4466.4,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031066812,0.5704,4467.0,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031066813,1.5369,4466.9,4466.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758031067008,1.5369,4466.9,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031067213,1.5369,4466.9,4466.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758031067412,1.5369,4466.9,4466.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758031068021,1.5369,4466.9,4466.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758031068317,0.5704,4467.0,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031068513,0.5704,4467.0,4466.5,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1758031068708,0.5704,4467.0,4466.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758031068911,1.5369,4466.9,4466.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758031069108,0.5704,4467.0,4466.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758031069511,1.5369,4466.9,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031069719,0.5704,4467.0,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031069915,1.5369,4466.9,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031070320,0.8184,4467.0,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031070321,0.54519163,4466.8,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031070521,0.54519163,4466.7,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031070818,2.1073,4466.5,4465.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758031071119,1.5369,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031071313,1.5369,4466.9,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031071513,0.5704,4467.0,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031071514,1.5369,4466.7,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031071717,0.54565241,4466.6,4466.4,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758031071914,2.1073,4467.0,4466.4,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758031072215,1.5369,4466.8,4466.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758031072420,0.54564873,4466.7,4466.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758031072621,2.08254873,4466.7,4466.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758031072817,0.54564873,4466.6,4466.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758031073014,0.54564873,4466.6,4466.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758031073321,1.5369,4466.8,4466.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758031073521,1.5369,4466.6,4466.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758031073724,2.08254873,4466.6,4466.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758031074316,1.5369,4466.4,4466.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758031074510,0.5704,4466.5,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031074511,0.54564873,4466.3,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031074723,2.1073,4466.0,4465.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758031075121,2.1073,4465.5,4465.4,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031075425,2.6534371,4465.5,4465.4,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031075818,3.08885319,4465.5,4465.4,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031077118,3.08885319,4465.5,4464.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758031077319,1.5369,4465.3,4464.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758031077520,1.5369,4464.9,4464.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758031077720,2.0830371,4464.9,4464.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758031078026,0.5704,4464.5,4464.2,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758031078219,1.5369,4464.3,4464.2,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758031078414,2.0830371,4464.3,4464.2,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758031078620,2.0830371,4464.3,4464.2,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758031078920,0.5461371,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031079217,0.248,4464.7,4464.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758031079218,0.54707219,4464.6,4464.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758031079421,1.4315,4464.5,4464.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758031079623,0.54706088,4464.4,4464.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758031080018,0.54706088,4464.4,4464.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758031080019,1.97856088,4464.4,4464.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758031080220,1.97856088,4464.4,4464.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758031080622,2.16663039,4464.4,4464.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758031080820,2.16663039,4464.4,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031080821,1.4315,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031081025,1.4315,4463.9,4463.7,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031081223,2.41363039,4463.8,4463.7,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031081724,2.16663039,4463.8,4463.7,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031082118,2.41363039,4463.8,4463.7,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031082319,0.73513039,4463.8,4463.7,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758031082533,1.4315,4464.4,4463.7,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758031082729,0.73449249,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031082921,2.16599249,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031083626,1.4315,4463.9,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031083825,1.4315,4463.9,4463.8,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031083826,1.6785,4463.9,4463.8,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031084027,5.62048162,4463.9,4463.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758031084334,1.4315,4463.8,4462.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758031084630,0.73418162,4463.7,4463.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758031084827,0.247,4464.1,4464.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758031085126,0.98064682,4464.1,4464.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758031085429,2.41214682,4464.1,4464.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758031085630,2.41214682,4464.1,4463.5,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1758031085829,2.41214682,4464.1,4463.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758031085830,0.5460108,4464.0,4463.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758031086128,3.2128,4464.4,4463.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758031086329,3.2128,4464.4,4463.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031086928,4.6657,4464.4,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031087225,1.4529,4463.8,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031087431,1.4529,4463.6,4462.9,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758031088137,1.4529,4463.7,4462.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758031088531,2.0528,4463.5,4462.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758031088727,2.0528,4463.5,4462.4,35.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758031088728,0.79213978,4463.4,4462.5,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758031089035,3.94025671,4463.3,4462.5,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758031089227,0.5999,4463.0,4462.5,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758031089427,3.2078,4463.3,4462.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031089729,0.5999,4465.5,4463.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031089730,3.2078,4463.8,4463.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031089931,3.2078,4463.8,4463.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031089932,1.4529,4465.2,4464.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031090135,1.4529,4464.8,4464.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031090735,4.9077,4465.3,4464.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031091233,3.4548,4465.3,4464.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031091433,1.4529,4464.9,4464.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031092729,3.2078,4465.3,4464.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031092934,0.247,4465.3,4464.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031093337,1.4529,4465.5,4464.3,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031093539,1.6929,4465.5,4464.3,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031093932,1.4529,4465.5,4464.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031094131,1.4529,4465.1,4464.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031094629,1.4529,4465.7,4464.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031094937,1.4529,4465.7,4465.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031095131,1.4529,4465.7,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031095326,1.4529,4465.7,4465.1,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758031097547,1.4529,4466.3,4465.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031097839,0.187576,4466.2,4465.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031098040,0.187576,4466.1,4465.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031098232,0.18762958,4466.0,4465.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031098431,1.4529,4466.3,4465.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031098642,0.18764601,4466.2,4465.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031098937,0.18764601,4466.1,4465.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031099135,0.18764967,4466.0,4465.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031099332,3.2078,4466.3,4465.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031100330,1.4529,4466.7,4465.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031100636,1.4529,4467.1,4466.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031100937,1.4529,4467.1,4466.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758031100938,1.4529,4466.9,4466.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758031101138,1.4529,4466.7,4466.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758031101337,1.64068732,4466.6,4466.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031101537,1.4529,4466.6,4466.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031101934,0.247,4467.0,4466.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031102137,0.18779558,4466.9,4466.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031102339,0.18779558,4466.8,4466.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031102539,0.247,4467.2,4466.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031102738,0.18787118,4467.1,4466.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031102936,0.18787118,4467.0,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031103140,1.6999,4467.5,4466.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031103440,0.18788009,4467.4,4466.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031103639,1.6999,4467.5,4466.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031103838,1.4529,4467.5,4466.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031104042,0.247,4467.8,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031104245,0.18787692,4467.7,4467.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031104538,0.18787692,4467.6,4467.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031104840,0.18787692,4467.5,4467.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031105052,1.4529,4467.9,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031105237,0.18785193,4467.8,4467.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031105437,1.64075193,4467.7,4467.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031105736,0.18785193,4467.6,4467.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031105936,1.4529,4467.7,4467.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031106243,1.64065932,4467.6,4467.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031106436,1.4529,4467.6,4467.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031106832,0.247,4467.9,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031107033,3.61931213,4467.8,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031107342,1.4529,4467.6,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031107649,3.4548,4467.8,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031107844,1.4529,4467.6,4467.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031108042,3.4548,4467.8,4467.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031108242,1.4529,4467.6,4467.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031108441,3.4548,4467.8,4467.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031108643,1.4529,4467.6,4466.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758031108833,0.78746068,4467.5,4466.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758031109039,1.4529,4467.4,4466.5,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758031109242,1.4529,4467.2,4466.5,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758031109547,3.2078,4467.1,4466.4,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758031109847,3.2078,4467.2,4466.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031110747,1.6999,4467.3,4466.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031110944,1.4529,4467.3,4466.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031111338,0.247,4467.4,4466.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031111840,4.6607,4467.7,4466.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031112045,1.4529,4467.5,4466.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031112235,0.18749923,4467.4,4466.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031112746,1.6999,4467.9,4467.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031112947,3.39534889,4467.8,4467.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031113146,0.18754889,4467.7,4467.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031113741,0.247,4467.8,4467.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031114347,1.4529,4467.9,4467.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031115146,3.2078,4467.8,4467.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031115335,0.43458127,4467.7,4467.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031115539,1.4529,4467.5,4467.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758031116136,1.4529,4467.5,4467.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758031116340,1.4529,4467.5,4467.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758031116535,1.4529,4467.5,4467.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758031116740,1.4529,4467.5,4467.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758031117242,0.18768983,4467.4,4467.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758031117549,1.4221,4467.3,4467.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758031117844,0.247,4467.6,4467.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758031118049,0.18769289,4467.5,4467.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758031118340,3.2078,4468.3,4467.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758031118546,1.4221,4468.1,4467.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758031118742,1.4221,4467.9,4467.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758031118943,0.18780931,4467.8,4467.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758031119147,0.18780931,4467.8,4467.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758031119348,0.247,4467.7,4467.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758031119550,0.43480931,4467.7,4467.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758031120948,1.60990931,4467.7,4467.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758031121153,1.4221,4467.5,4467.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758031121453,3.4548,4467.8,4467.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758031121454,0.18780931,4467.4,4467.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758031121646,1.4221,4467.2,4467.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758031121841,1.4221,4467.7,4467.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758031122040,1.4221,4467.5,4467.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1758031122245,0.18819617,4467.4,4467.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758031122553,0.18819617,4467.4,4467.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1758031122751,0.18829403,4467.3,4467.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758031123050,0.18829403,4467.2,4467.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1758031123255,0.18829403,4467.1,4466.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758031123443,0.18829403,4467.0,4466.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758031123639,0.18829403,4466.9,4466.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758031123844,3.2078,4467.8,4466.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758031124051,0.247,4467.6,4467.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758031124252,0.73678138,4467.6,4467.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758031125756,0.18836082,4467.6,4467.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758031126255,0.18836082,4467.6,4467.5,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758031127748,0.18836082,4467.6,4467.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758031128853,0.73795808,4467.6,4467.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758031130150,2.16005808,4467.6,4467.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758031130343,3.4548,4468.3,4467.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758031130344,3.2078,4468.3,4468.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758031130549,0.45,4469.4,4468.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1758031130747,1.4221,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031130951,0.45,4469.4,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031131156,1.4221,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031131550,0.5968,4469.0,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031131747,1.4221,4468.9,4468.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758031132258,0.5968,4469.0,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031132259,0.5968,4469.0,4468.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758031132560,0.45,4469.4,4468.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758031132561,1.8721,4469.4,4468.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758031133056,1.8721,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031133057,0.45,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031133254,0.45,4469.4,4469.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758031133760,0.45,4469.4,4469.3,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758031136857,1.0,4470.0,4469.3,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758031137058,1.0,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031137259,1.0,4470.0,4469.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758031142759,3.2078,4471.6,4469.9,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758031142760,1.426,4470.8,4469.9,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758031142957,1.426,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031143162,1.426,4470.8,4470.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758031143467,3.2078,4472.2,4470.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758031143661,2.0228,4471.0,4470.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758031144265,1.426,4470.9,4470.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758031145271,0.5968,4471.0,4470.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758031145564,1.426,4470.9,4470.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758031148364,2.1048,4471.0,4470.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758031148661,13.9099488,4481.8,4470.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758031148662,1.57476759,4474.1,4473.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758031148862,0.02828484,4474.5,4473.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758031148863,0.62838484,4474.5,4474.0,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758031149063,0.62838484,4474.5,4474.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031149261,0.62838484,4474.5,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031149466,0.62838484,4474.5,4474.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031149764,0.02828484,4474.5,4474.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031150069,0.02828484,4474.5,4474.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031150563,0.02828484,4474.5,4474.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031150766,0.02828484,4474.5,4474.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031150767,1.508,4474.4,4474.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031150967,0.02828484,4474.5,4474.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031150968,0.62838484,4474.5,4474.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031151166,1.508,4474.4,4474.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758031151370,0.62838484,4474.5,4474.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758031151668,0.62838484,4474.5,4474.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031152166,1.508,4474.4,4474.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031152468,1.508,4474.4,4474.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758031152667,1.508,4474.4,4474.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031152971,1.508,4474.4,4474.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758031153160,1.508,4474.4,4474.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031153364,1.508,4474.9,4474.5,1.60771516]
["bitfinex-derivatives","ETHF0:USTF0",1758031153566,1.508,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031154065,1.508,4474.8,4474.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758031154066,1.508,4474.4,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031154573,1.508,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031155167,1.508,4474.2,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031155463,3.4558,4474.3,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031155669,0.22352,4474.2,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031155966,3.2078,4473.7,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031156166,0.9063,4473.5,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031156370,0.47155,4473.6,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031156569,0.9063,4473.4,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031156771,0.9063,4473.5,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031156968,3.2078,4473.7,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031157170,0.9063,4472.9,4472.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031157375,0.248,4472.8,4472.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031157575,32.25392054,4474.3,4472.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758031157576,0.248,4473.5,4472.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031157767,0.248,4473.4,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031157963,0.248,4473.4,4473.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031158171,0.248,4473.4,4473.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031158372,3.2078,4474.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031158668,0.75652228,4474.0,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031158877,0.248,4474.2,4473.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031159072,0.9063,4474.4,4473.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031159268,3.2078,4474.6,4473.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031159468,1.0,4475.0,4474.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031159469,0.248,4474.5,4474.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031159669,0.9063,4474.4,4474.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031160073,0.9063,4474.4,4473.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031160264,3.2078,4474.6,4473.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031160468,1.0,4475.0,4474.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031160665,1.0,4475.0,4474.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758031160869,1.0,4475.0,4474.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031161074,1.248,4475.0,4474.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031161471,1.0,4475.0,4474.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758031161771,1.0,4475.0,4474.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031162576,1.0,4475.0,4474.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758031163074,1.0,4475.0,4474.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031163269,0.9063,4474.9,4474.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031163474,0.9063,4474.8,4474.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031164379,4.2078,4475.0,4474.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758031164577,35.941,4476.7,4474.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758031164578,1.57476759,4477.1,4476.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031164872,1.57476759,4477.1,4476.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758031164873,0.9063,4478.9,4477.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758031165087,3.2078,4479.1,4477.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758031165088,0.249,4479.0,4477.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758031165381,3.2078,4478.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031165677,0.25,4478.4,4477.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758031165871,3.2078,4478.5,4477.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758031166064,0.249,4478.4,4477.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758031166272,4.249,4478.4,4477.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031166468,3.2078,4478.0,4477.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031166668,0.249,4477.9,4477.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031167176,3.2078,4478.0,4477.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031167378,0.249,4477.8,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031167676,0.249,4477.7,4477.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031168071,3.2078,4478.0,4477.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031168471,0.249,4477.9,4477.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758031168974,3.2078,4478.0,4477.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758031168975,0.249,4477.8,4477.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031169374,4.249,4477.8,4477.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031169578,4.249,4477.8,4477.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758031169982,4.249,4477.8,4477.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758031170183,4.249,4477.8,4477.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031170380,4.0,4477.8,4477.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031171181,4.0,4477.8,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031171182,4.0,4477.8,4477.3,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758031171374,0.248,4477.7,4477.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031171575,0.748,4477.6,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031171880,0.748,4477.6,4476.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758031171881,3.2078,4477.4,4476.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758031172080,0.5,4477.3,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031172282,0.248,4477.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031172482,0.248,4477.1,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031173376,0.5,4477.3,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031173577,0.5,4477.3,4476.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031173979,0.248,4477.2,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031174275,0.5,4476.9,4475.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031174474,0.5,4476.1,4475.2,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758031174674,0.248,4476.0,4475.2,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758031175572,0.248,4475.9,4475.2,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758031176580,3.2078,4475.5,4475.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758031176781,3.2078,4476.0,4475.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031176980,0.7497773,4475.9,4475.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031177187,0.7497773,4475.8,4475.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031177486,0.7497773,4475.7,4475.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031177787,0.5017773,4475.6,4475.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031177986,0.248,4475.6,4475.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031178184,0.7497773,4475.6,4475.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758031178381,0.7497773,4475.6,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031178382,0.5017773,4475.5,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031178581,0.6106,4475.4,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031178781,0.5017773,4475.3,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031179183,3.7095773,4475.3,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031179382,3.2078,4474.8,4474.5,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758031179586,0.5017773,4474.7,4474.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031179783,0.7497773,4474.7,4474.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031180095,0.5017773,4474.7,4474.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031180387,0.7497773,4474.7,4474.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031180986,0.5017773,4474.7,4474.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031181186,0.7497773,4474.7,4474.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031181377,0.5017773,4474.7,4474.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031181580,0.5017773,4474.7,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031181581,0.6285,4474.5,4473.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031181787,4.7471,4474.1,4473.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031181976,1.5393,4473.9,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031182181,0.7487773,4473.8,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031182389,0.5017773,4473.7,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031182882,0.7487773,4473.6,4473.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031183078,3.2078,4474.1,4473.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031183287,0.5025697,4474.0,4473.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031183489,0.7495697,4473.9,4473.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031183688,0.5025697,4473.8,4473.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031183881,3.2078,4474.1,4473.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031184082,0.74949024,4474.0,4473.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031184284,1.5393,4474.3,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031184479,1.5393,4474.7,4473.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031184690,0.74950936,4474.6,4473.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031184988,0.50250936,4474.5,4473.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031185183,0.50250936,4474.4,4473.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031185383,0.50250936,4474.3,4473.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031185586,1.5393,4474.1,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031185780,1.5393,4474.1,4473.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031185781,0.247,4474.0,4473.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031185980,0.247,4474.0,4473.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031186181,0.247,4474.0,4473.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031186482,3.2078,4474.2,4473.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031186681,0.74962908,4474.1,4473.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031186888,0.247,4474.1,4473.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031187286,0.247,4474.0,4473.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031187790,1.7853,4473.9,4473.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031188087,0.246,4473.8,4473.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031188287,1.7853,4473.8,4473.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031188489,0.5029217,4473.7,4473.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031190488,0.5029217,4473.7,4473.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031190489,5.24982401,4473.7,4473.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031190688,5.24982401,4473.7,4472.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031190689,1.5393,4473.5,4472.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031190894,4.7471,4473.2,4472.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031191082,0.50268334,4473.1,4472.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031191289,3.2078,4473.2,4472.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031191290,0.74868334,4473.0,4472.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031191591,3.2078,4473.2,4472.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031192094,1.5393,4474.2,4473.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031192292,0.74835357,4474.1,4473.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031192591,0.246,4474.1,4473.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031193094,0.246,4474.0,4473.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031193286,1.7853,4474.0,4473.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031193695,1.7853,4474.0,4473.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031194186,3.2078,4474.3,4473.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031194389,0.246,4474.2,4473.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031194589,3.38272029,4474.3,4473.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031194792,0.246,4474.2,4473.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031194987,0.246,4474.1,4473.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031195194,4.92202029,4474.3,4473.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031195491,0.246,4474.0,4473.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031195698,4.92202029,4474.3,4473.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031195998,0.246,4474.2,4473.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031196290,3.38272029,4474.3,4473.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031196491,0.246,4474.2,4473.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758031196694,3.2078,4474.3,4474.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758031196894,0.6285,4476.5,4474.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758031197095,1.5393,4476.4,4476.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758031197291,1.5393,4476.4,4476.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758031197494,0.247,4476.3,4476.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758031198002,0.247,4476.3,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031198297,0.247,4476.2,4476.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758031198499,1.5393,4476.8,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031198703,1.5393,4476.8,4476.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758031198897,0.247,4476.7,4476.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758031199099,1.5393,4476.8,4476.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758031199300,0.247,4476.7,4476.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758031199803,0.247,4476.6,4476.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758031200005,0.247,4476.6,4476.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758031200303,1.5393,4476.8,4476.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758031200503,1.5044,4476.6,4476.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758031200701,0.246,4476.5,4476.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758031201004,1.5044,4476.9,4476.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758031201198,1.5044,4476.7,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031201798,0.246,4476.6,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031202006,1.5044,4476.4,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031202303,0.5891,4476.5,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031202803,0.246,4476.4,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031203409,1.5044,4476.3,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031203809,0.5891,4476.5,4475.6,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758031204003,0.5891,4476.5,4475.6,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758031204004,0.5891,4476.0,4475.6,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758031204204,1.5044,4475.9,4475.6,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758031204602,0.5891,4476.0,4475.6,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758031204905,1.5044,4475.9,4475.6,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758031205304,1.5044,4475.7,4475.1,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758031205507,0.246,4475.8,4475.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758031205806,0.246,4475.8,4474.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758031205807,1.1208,4475.4,4472.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758031205996,1.5044,4473.3,4472.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758031206206,3.2078,4472.2,4472.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758031206710,0.583,4472.0,4470.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758031206904,3.4548,4471.9,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031207104,0.583,4472.0,4470.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758031207105,1.5215,4471.3,4470.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758031207404,0.247,4471.2,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031207609,0.247,4471.2,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031207807,1.5215,4470.8,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031208004,0.583,4471.0,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031208005,1.5215,4470.3,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031208203,4.7293,4469.9,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031208610,0.247,4469.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031208910,4.7293,4469.9,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031209113,0.247,4469.8,4469.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758031210201,0.247,4469.7,4469.4,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758031210407,0.247,4469.7,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031210610,3.2078,4470.4,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031210912,0.247,4470.3,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031211111,0.247,4470.3,4469.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758031211112,1.5215,4470.2,4469.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758031211410,32.206,4471.4,4469.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758031211411,1.5215,4470.8,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031211613,0.247,4470.7,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031211905,0.247,4470.6,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031212111,0.583,4470.5,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031212312,1.5215,4470.4,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031212507,2.1045,4469.5,4469.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758031212711,0.583,4470.0,4469.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758031212904,1.5215,4469.8,4469.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758031213101,0.248,4469.9,4469.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758031213305,0.583,4469.5,4469.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758031213506,2.1045,4469.5,4469.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758031214007,0.247,4469.5,4469.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758031214514,2.3515,4469.5,4469.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758031215503,0.583,4469.5,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031215709,0.247,4469.4,4468.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031216006,0.583,4469.5,4468.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031216206,1.5215,4469.6,4468.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031216411,1.5215,4469.3,4468.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031216608,3.2078,4469.2,4468.5,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758031216806,3.2078,4470.0,4469.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031217003,1.5215,4470.4,4469.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758031217004,0.248,4470.1,4469.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031217210,0.248,4470.1,4469.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758031217211,3.4558,4470.1,4469.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758031217410,1.5215,4470.0,4469.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031217610,1.5215,4470.0,4468.5,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758031217611,0.583,4469.5,4468.5,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758031217918,1.5215,4468.9,4468.5,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758031218113,0.583,4469.0,4468.5,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758031218114,0.248,4468.8,4468.5,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758031218310,4.7293,4468.6,4468.5,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758031218613,4.7293,4468.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031218614,3.2078,4468.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031218813,2.1045,4468.0,4467.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758031219119,1.5215,4467.8,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031219313,3.2078,4468.7,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031219616,0.248,4468.6,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031219811,1.5215,4469.4,4468.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031220203,1.5215,4469.4,4468.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758031220204,1.5215,4469.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031220409,0.248,4469.6,4469.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031220610,0.248,4469.6,4469.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758031221013,0.248,4469.6,4469.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031221206,1.5215,4469.7,4469.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031221412,3.2078,4470.0,4469.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758031221614,0.248,4469.9,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031221914,0.248,4469.8,4469.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031222216,3.2078,4470.5,4469.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031222415,3.2078,4470.5,4469.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758031222617,0.248,4470.4,4469.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758031223218,1.7695,4470.4,4469.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758031223414,1.5215,4470.3,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031223721,3.2078,4469.9,4469.3,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1758031223918,0.583,4469.5,4469.3,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1758031224121,0.583,4469.5,4467.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758031224122,4.7293,4469.4,4468.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758031224318,0.249,4469.3,4468.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758031224519,0.249,4469.3,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031224713,0.249,4469.3,4468.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031224915,4.7293,4469.4,4468.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031225131,0.248,4469.2,4468.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031225316,0.248,4469.2,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031225317,1.5215,4469.1,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031225615,1.5215,4468.8,4468.0,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758031225822,0.248,4468.7,4468.0,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758031226213,1.5215,4468.8,4468.0,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758031226416,0.583,4469.0,4466.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758031226417,3.2078,4468.3,4467.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031226617,0.248,4468.2,4467.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758031227926,3.2078,4467.8,4467.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758031228123,1.7695,4467.7,4467.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758031228621,1.7695,4467.7,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031228820,1.5215,4467.7,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031229021,0.248,4467.6,4467.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031229525,0.248,4467.6,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031229723,1.5215,4467.5,4466.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031229925,2.1045,4467.5,4466.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031230122,0.248,4467.4,4466.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031230526,3.2078,4467.8,4466.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031230728,0.248,4467.7,4466.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031231029,0.248,4467.7,4466.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758031231030,0.80039216,4467.6,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031231232,0.80117351,4467.5,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031231422,0.80117351,4467.4,4467.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758031231624,3.2078,4468.6,4467.3,1.69412]
["bitfinex-derivatives","ETHF0:USTF0",1758031231828,0.80121236,4468.5,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031232035,0.248,4468.5,4467.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758031232833,1.5215,4468.4,4467.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758031233237,0.248,4468.5,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031233438,1.5215,4469.4,4468.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758031233639,1.5215,4469.4,4468.8,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758031233840,0.248,4469.3,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031234141,0.248,4469.2,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031234336,0.248,4469.2,4468.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758031234541,0.248,4469.2,4469.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758031235338,0.248,4469.2,4469.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758031235736,1.7695,4469.2,4468.8,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758031235937,0.248,4469.2,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031236135,0.583,4469.0,4468.5,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758031236337,1.5215,4468.9,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031236542,0.247,4468.8,4468.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758031236738,3.2078,4469.3,4468.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758031237144,1.8129,4469.2,4468.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758031237539,1.8129,4469.2,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031238043,0.247,4469.1,4468.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758031238241,0.247,4469.0,4468.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758031238442,0.247,4468.9,4468.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758031238752,3.2078,4469.3,4468.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758031239042,0.247,4469.2,4469.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758031239439,0.247,4469.2,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031239843,1.5659,4468.9,4468.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758031240044,1.5659,4468.9,4466.6,32.64092]
["bitfinex-derivatives","ETHF0:USTF0",1758031240045,32.8533,4469.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031240046,1.5659,4467.0,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031240250,1.5659,4467.0,4463.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758031240251,3.2078,4463.8,4463.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758031240450,3.3338,4464.3,4463.6,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758031240640,3.2078,4464.3,4463.6,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758031240950,1.5659,4465.5,4463.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758031240951,3.2078,4464.9,4463.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758031241150,4.7737,4465.5,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031241351,0.261,4465.9,4465.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758031241648,0.261,4465.8,4465.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758031242645,3.2078,4465.6,4465.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758031242846,3.2078,4465.6,4464.7,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758031243044,3.2078,4465.1,4464.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758031243248,0.261,4465.0,4464.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758031243751,0.56139743,4464.9,4464.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758031243952,0.56139743,4464.8,4464.3,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031244153,4.7737,4464.6,4464.3,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031244446,0.82239743,4464.5,4464.3,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031244650,0.56139743,4464.4,4464.3,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031244851,0.56139743,4464.4,4463.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758031245047,0.56139743,4464.3,4463.7,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758031245247,3.2078,4465.2,4464.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758031245447,1.5659,4465.7,4464.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758031245448,0.261,4465.4,4464.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758031245647,3.2078,4465.7,4464.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758031245847,0.261,4465.6,4464.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758031246049,3.2078,4465.7,4464.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758031246247,0.261,4465.6,4464.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758031246450,3.2078,4465.7,4464.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758031246751,0.26,4465.6,4464.9,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031246950,0.26,4465.6,4465.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758031247254,0.26,4465.6,4465.4,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031248548,1.5659,4465.5,4465.4,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031248754,1.8259,4465.5,4465.4,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031249151,3.2078,4465.7,4465.4,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031249350,1.8259,4465.6,4465.4,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031249549,0.26,4465.6,4465.4,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031249854,0.26,4465.5,4465.4,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031250051,3.2078,4466.2,4465.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758031250255,3.2078,4466.7,4465.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758031250550,3.2078,4466.7,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031250551,3.2078,4466.7,4466.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758031250855,0.26,4467.0,4466.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758031251650,0.26,4467.0,4466.3,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758031252357,0.23104069,4466.9,4466.3,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758031252553,0.23104069,4466.8,4466.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758031252748,0.23104069,4466.7,4466.3,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031252953,1.5659,4466.4,4466.3,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031253252,2.05594069,4466.4,4466.3,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031253451,0.49004069,4466.4,4466.3,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758031253652,0.23113561,4466.4,4466.3,7.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758031253852,0.259,4466.9,4466.3,7.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758031254052,0.259,4466.9,4466.3,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758031254250,0.259,4466.9,4466.3,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031254455,0.6163,4466.5,4466.3,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031254651,1.5659,4466.4,4466.3,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031255155,1.8249,4466.4,4466.3,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031256356,1.5659,4466.4,4466.3,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031256560,1.8249,4466.4,4466.3,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031257162,2.37848386,4466.4,4466.3,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031257667,0.55358386,4466.4,4466.3,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758031257957,3.2078,4466.6,4466.3,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758031258262,3.2078,4466.6,4466.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758031258964,3.2078,4466.6,4466.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758031259164,0.259,4466.7,4466.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758031259360,0.258,4466.6,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031259561,1.7935,4466.7,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031259961,1.5355,4466.6,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031260368,0.258,4466.8,4466.2,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758031261763,1.5355,4467.2,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031262065,0.258,4467.1,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031262269,0.6163,4467.5,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031262766,1.5355,4467.8,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031262963,0.257,4468.1,4467.4,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758031264060,1.5355,4468.2,4468.1,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758031264267,1.7925,4468.2,4468.1,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758031264766,3.2078,4468.4,4468.1,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758031264964,3.2078,4468.4,4468.1,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758031264965,0.257,4468.4,4468.1,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758031265365,0.257,4468.4,4468.1,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758031266065,1.76410438,4468.3,4468.1,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758031266268,1.5355,4468.3,4468.1,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758031268371,0.256,4468.7,4468.1,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758031268565,1.5278,4468.4,4468.1,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758031269065,0.256,4468.7,4468.1,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758031269266,0.256,4469.2,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031269570,1.5278,4469.0,4468.7,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758031269773,0.22867037,4468.9,4468.7,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758031269966,1.75647037,4468.8,4468.7,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758031270271,0.45,4469.4,4468.7,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758031270468,0.22867107,4469.3,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031270676,0.22867107,4469.2,4469.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1758031270970,0.45,4469.4,4469.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1758031271165,0.45,4469.4,4469.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758031271964,0.45,4469.4,4469.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758031272572,0.45,4469.4,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031272769,0.1561,4469.0,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031273375,0.45,4469.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031273671,0.45,4469.4,4469.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758031274063,0.45,4469.4,4469.3,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758031278167,1.5278,4470.1,4470.0,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758031278362,1.7818,4470.1,4470.0,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758031278965,0.535,4470.0,4468.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758031279170,0.6096,4469.5,4468.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758031279374,1.5278,4469.3,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031280170,0.22312049,4469.2,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031280370,0.22312916,4469.1,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031280574,1.5278,4469.3,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031280777,1.5278,4469.1,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031281073,1.5278,4468.9,4468.7,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1758031281275,0.83272006,4469.0,4468.7,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1758031281276,2.00492006,4468.8,4468.7,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1758031281772,4.22312006,4468.8,4468.7,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1758031281968,0.47612006,4468.8,4468.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758031282474,0.47612006,4468.8,4468.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758031282676,4.7356,4469.1,4468.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758031282677,3.2078,4469.1,4468.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758031282866,0.22317637,4469.0,4468.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758031283172,3.2078,4469.1,4468.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758031283173,1.5278,4468.8,4468.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758031283374,0.47617637,4468.9,4468.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1758031283375,0.22322269,4468.7,4468.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1758031283672,0.6096,4469.0,4468.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1758031283673,3.2078,4469.1,4468.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758031283876,0.253,4468.6,4468.5,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758031284076,0.253,4468.6,4468.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758031284271,0.6096,4469.0,4468.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758031284477,0.47628572,4468.9,4468.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758031284679,1.5278,4468.7,4468.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758031284883,1.75108572,4468.6,4468.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758031285975,4.95888572,4468.6,4468.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758031286280,8.95888572,4468.6,4468.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758031286473,9.21188572,4468.6,4468.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758031286980,9.76498481,4468.6,4467.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758031287168,3.2078,4468.0,4467.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1758031287370,5.00018481,4468.5,4467.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1758031287371,3.2078,4467.5,4467.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1758031287574,0.47528572,4467.4,4467.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758031290674,0.47528572,4467.4,4466.9,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758031290869,0.22328572,4467.3,4466.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1758031291070,0.22328572,4467.3,4467.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758031291380,0.47528572,4467.2,4467.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758031292177,0.47528572,4467.2,4467.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758031292572,0.22328572,4467.2,4467.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758031292774,0.47428572,4467.2,4467.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758031293171,0.22328572,4467.2,4467.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758031293379,0.47428572,4467.2,4467.1,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1758031293683,0.251,4468.2,4468.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758031293887,3.2078,4468.8,4468.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758031294182,0.251,4468.7,4468.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758031294777,0.251,4468.7,4468.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758031294778,3.2078,4468.8,4468.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758031294975,0.251,4468.7,4468.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758031295376,0.251,4468.7,4468.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758031295782,3.2078,4468.8,4468.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758031295980,0.251,4468.6,4468.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758031296178,0.251,4468.6,4468.5,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1758031296984,0.251,4468.6,4468.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758031297173,3.2078,4468.8,4468.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758031297485,0.0025,4469.2,4469.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031297692,0.2535,4469.2,4469.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031298583,0.0025,4469.2,4469.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031298888,0.2525,4469.2,4469.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031299681,0.0025,4469.2,4469.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031300080,0.2525,4469.2,4469.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031300383,0.0025,4469.2,4469.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031300784,0.2525,4469.2,4469.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031301489,0.0025,4469.2,4469.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031301778,0.2525,4469.2,4469.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031301985,32.24,4470.4,4469.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031301986,3.2078,4470.4,4469.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031302182,0.80337493,4470.3,4470.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758031302387,0.25,4470.3,4470.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031302684,0.55347457,4470.2,4470.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031302881,3.2078,4470.4,4470.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758031303086,0.25,4470.2,4470.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031303880,0.25,4470.2,4470.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758031303881,3.2078,4470.4,4470.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758031304080,0.25,4470.3,4470.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031304880,0.25,4470.3,4470.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758031305184,0.249,4470.2,4469.9,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1758031305377,0.249,4470.2,4467.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758031305378,0.55330897,4470.1,4469.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758031305577,3.2078,4469.2,4469.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031305775,3.67761504,4469.2,4469.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031306088,3.42861504,4469.2,4469.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031306284,0.46981504,4469.2,4469.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031306595,0.22081504,4469.2,4469.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031306786,0.46981504,4469.2,4469.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031306981,0.22081504,4469.2,4469.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031307186,0.46981504,4469.2,4469.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031307787,0.22081504,4469.2,4469.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031307978,7.67761504,4469.2,4468.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031308276,3.2078,4468.7,4468.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031308480,3.4568,4468.7,4468.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031309387,3.2078,4468.7,4468.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031309587,3.4568,4468.7,4468.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031309882,3.2078,4468.7,4468.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031310280,3.4558,4468.7,4468.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031310685,3.67306916,4468.7,4468.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031310884,3.67306916,4468.7,4468.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758031311088,4.44104916,4468.6,4468.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758031311392,3.2078,4468.1,4468.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758031311583,3.67306916,4468.1,4468.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758031311980,3.42506916,4468.1,4468.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758031312184,3.67306916,4468.1,4468.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758031313891,3.67306916,4468.1,4468.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031314583,3.67306916,4468.1,4467.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758031314891,3.2078,4467.6,4467.5,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758031315190,3.67306916,4467.6,4467.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031315389,0.21726916,4467.5,4467.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031316282,0.46526916,4467.5,4467.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031316587,0.46493334,4467.5,4467.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031316988,0.46494117,4467.5,4467.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031317288,0.248,4467.5,4467.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758031317684,3.2078,4467.6,4467.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758031317890,3.4558,4467.6,4467.5,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758031318184,3.2078,4468.1,4468.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758031318383,3.4558,4468.1,4468.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758031319185,3.67282247,4468.1,4468.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758031320489,3.42482247,4468.1,4468.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758031320791,3.67282247,4468.1,4468.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758031321487,3.67282247,4468.1,4467.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758031321488,8.2260026,4468.1,4467.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758031321693,0.77023673,4468.0,4467.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758031321991,0.4650566,4467.9,4467.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758031322192,0.2170566,4467.8,4467.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758031322392,0.2170566,4467.7,4467.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758031322692,0.4650566,4467.7,4467.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758031323295,0.2170566,4467.7,4467.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758031323487,0.4650566,4467.7,4467.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758031323688,0.2170566,4467.7,4467.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758031324094,0.4650566,4467.7,4467.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758031324296,0.2170566,4467.7,4467.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758031324494,3.2078,4468.1,4467.6,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758031324796,3.2078,4468.1,4468.0,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758031324990,3.4558,4468.1,4468.0,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758031325192,3.2078,4468.8,4468.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758031325390,0.248,4468.7,4468.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758031325997,0.248,4468.7,4468.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758031326296,0.2189,4468.6,4468.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758031326492,3.2078,4468.8,4468.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758031326688,0.248,4468.7,4468.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758031326994,0.2201,4468.6,4468.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758031327196,0.4681,4468.5,4468.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758031327491,1.02112124,4468.5,4468.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758031327691,0.55302124,4468.5,4468.4,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758031327890,0.80102124,4468.5,4468.4,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758031328699,0.55302124,4468.5,4468.4,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758031328901,0.248,4468.5,4468.4,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758031329399,3.2078,4468.8,4468.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031329794,0.248,4468.7,4468.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031330694,4.248,4468.7,4468.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758031330900,0.2201,4468.5,4468.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758031331096,0.4681,4468.5,4468.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758031331300,0.80104616,4468.5,4468.4,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758031331599,0.248,4468.5,4468.4,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758031331797,0.4681,4468.5,4468.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758031332100,0.80108416,4468.5,4468.4,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758031334106,0.80108416,4468.5,4468.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758031334400,0.80108416,4468.5,4468.4,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758031334796,4.80108416,4468.5,4468.4,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758031335000,5.02118416,4468.5,4468.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758031335405,5.02118416,4468.5,4468.4,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758031335406,4.80108416,4468.5,4468.4,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758031336598,5.01491525,4468.5,4468.4,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758031337300,5.23512707,4468.5,4468.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758031337700,5.23512707,4468.5,4467.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031337701,0.2201,4468.4,4467.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031337900,0.4384,4467.9,4467.6,1.35773661]
["bitfinex-derivatives","ETHF0:USTF0",1758031338099,1.01502707,4467.8,4467.6,1.35773661]
["bitfinex-derivatives","ETHF0:USTF0",1758031338301,0.76702707,4467.7,4467.6,1.35773661]
["bitfinex-derivatives","ETHF0:USTF0",1758031338703,0.4384,4467.6,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031339009,4.66122707,4467.5,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031339209,4.22282707,4467.5,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031339406,4.22282707,4467.5,4466.0,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1758031339407,0.76702707,4467.4,4466.0,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1758031339706,0.4384,4467.2,4466.0,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1758031339907,3.2078,4466.6,4466.5,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758031340206,3.66974291,4466.6,4466.5,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758031340410,4.22389076,4466.6,4466.5,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758031341109,5.42626026,4466.6,4466.5,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758031341611,5.98021048,4466.6,4466.5,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758031342101,9.98021048,4466.6,4466.5,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758031342503,0.4384,4466.5,4466.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758031342701,5.20629313,4466.5,4465.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031342896,5.20629313,4466.5,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758031342897,3.2078,4465.7,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758031343102,0.76789313,4465.6,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758031343306,3.2078,4465.7,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758031343307,0.76789313,4465.5,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758031343506,0.21394291,4465.4,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758031343704,0.46194291,4465.4,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758031344301,5.57464291,4465.4,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758031344606,6.12684019,4465.4,4464.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758031344811,3.2078,4464.6,4464.5,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758031345107,3.66974291,4464.6,4464.5,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758031346309,3.66859649,4464.6,4464.5,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758031346806,3.66859649,4464.6,4464.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758031346807,7.66859649,4464.6,4464.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758031347001,1.1127,4464.4,4464.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758031347205,0.46079649,4464.3,4464.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758031347505,1.32549649,4464.2,4464.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758031347707,1.32549649,4464.2,4463.1,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758031347708,0.3372,4464.0,4463.1,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758031347912,3.2078,4463.2,4463.1,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758031348100,3.66859649,4463.2,4463.1,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758031348300,3.4558,4463.2,4463.1,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758031348506,3.2078,4464.0,4463.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031348714,1.6115,4464.2,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031348715,0.46019983,4463.9,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031348913,0.248,4463.8,4463.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031349411,0.46007587,4463.8,4463.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031349719,0.248,4463.8,4463.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031350308,1.6115,4464.4,4463.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031350510,0.4600003,4464.3,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031350706,0.6284,4464.0,4463.1,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758031351007,2.0715003,4463.9,4463.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031351215,3.2078,4464.6,4463.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031351414,0.45984324,4464.5,4463.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031351718,0.21184324,4464.4,4464.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031351920,0.248,4464.5,4464.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031352220,1.8595,4464.5,4464.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031352519,0.248,4464.5,4464.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031353317,0.248,4464.5,4464.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758031353816,32.263,4465.4,4464.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031354018,0.45976624,4465.3,4464.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031354209,0.248,4465.3,4464.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031354409,0.248,4465.2,4465.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031355015,0.248,4465.2,4465.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758031355435,0.248,4465.2,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031355721,1.8595,4465.2,4464.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1758031356016,0.21181868,4465.1,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031356216,1.6115,4465.1,4464.5,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758031356523,1.776268,4465.0,4464.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031356816,32.263,4465.4,4465.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1758031357016,0.45986332,4465.3,4465.2,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758031357212,32.263,4465.4,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031357418,32.263,4465.4,4465.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031357616,0.248,4465.4,4465.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031358119,1.5644,4466.2,4465.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031358120,1.5644,4466.2,4465.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758031358327,0.6284,4466.5,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031358328,0.6098,4466.0,4465.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031358622,1.5644,4465.8,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031358826,0.45993677,4465.7,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031359010,0.21193677,4465.6,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031359211,0.21193677,4465.6,4465.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031359212,1.5644,4465.5,4465.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031359424,1.5644,4465.9,4465.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031359724,0.46006921,4465.8,4465.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031359917,0.21206921,4465.7,4465.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031360225,0.248,4465.8,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031360226,0.21206921,4465.6,4465.5,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758031360520,0.248,4465.8,4465.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1758031360716,0.21216126,4465.7,4465.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031361020,2.02456126,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031361224,2.02456126,4465.7,4464.9,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758031361225,0.6098,4465.5,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031361522,0.6098,4465.0,4464.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758031361717,2.63436126,4465.0,4464.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758031362415,3.18464073,4465.0,4464.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758031363223,2.63436126,4465.0,4464.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758031363422,3.18488373,4465.0,4464.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758031363818,7.18488373,4465.0,4464.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758031364818,3.18488373,4465.0,4464.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758031365123,2.93688373,4465.0,4464.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031365325,0.76268373,4464.9,4464.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031365518,0.46016126,4464.8,4464.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031365714,0.46016126,4464.8,4463.9,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758031365715,1.5644,4464.6,4464.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031365914,1.06996126,4464.5,4463.9,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758031366128,2.1742,4464.0,4463.9,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758031366322,2.63436126,4464.0,4463.9,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758031366523,2.63436126,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031366924,3.18574543,4464.0,4463.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031367119,1.5644,4463.8,4463.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031367320,0.8578,4464.0,4463.1,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758031367321,0.6098,4463.5,4463.1,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758031367521,3.2078,4463.2,4463.1,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758031367726,5.53570545,4463.2,4463.1,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758031368728,1.5644,4462.9,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031369031,1.5644,4462.7,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031369330,1.01150545,4462.8,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031369331,0.76350545,4462.6,4462.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031369526,0.46016126,4462.5,4462.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031369731,1.77656126,4462.4,4462.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031369926,0.21216126,4462.3,4462.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031371028,1.77656126,4462.3,4462.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031371226,0.21216126,4462.3,4462.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031371425,0.46016126,4462.3,4462.2,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1758031372029,0.248,4462.4,4462.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758031372229,0.248,4462.5,4462.1,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758031372429,0.248,4462.5,4462.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758031372624,0.248,4462.5,4462.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758031372831,0.8578,4462.5,4462.1,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758031374228,1.8124,4462.4,4462.1,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758031374430,0.248,4462.4,4462.1,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758031374619,1.5644,4462.3,4462.1,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758031374822,0.6098,4463.0,4462.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758031374823,2.1742,4463.0,4462.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758031375022,0.55137009,4462.9,4462.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758031375322,32.267,4463.5,4462.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758031375521,32.267,4463.5,4463.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758031375723,0.248,4463.4,4463.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758031376327,32.267,4463.5,4463.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758031376530,32.515,4463.5,4463.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758031376732,0.248,4463.5,4463.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758031376931,0.248,4463.5,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031377333,0.248,4463.5,4463.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758031377825,1.5644,4463.4,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031378226,0.8578,4463.5,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031378427,1.5644,4463.4,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031379026,0.248,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031379528,1.7579,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031380125,1.7579,4463.3,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031380126,0.6391,4463.0,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031380334,1.5099,4462.8,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031380530,1.5099,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031381425,0.248,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031381626,0.6391,4463.0,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031381834,0.248,4462.9,4462.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758031382334,1.5099,4462.8,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031382529,0.248,4462.9,4462.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758031382737,0.248,4462.8,4462.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758031383122,1.5099,4463.3,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031383324,0.248,4463.2,4462.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758031383838,0.20639184,4463.1,4462.7,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1758031384133,0.248,4463.2,4462.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758031384134,0.20639184,4463.0,4462.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758031384334,0.20639184,4462.9,4462.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758031385033,0.20639184,4462.9,4462.7,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1758031385034,1.5099,4462.8,4462.7,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758031385235,0.6391,4462.5,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031385432,0.45339184,4462.4,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031385633,0.20639184,4462.3,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031385829,1.5099,4462.1,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031386036,1.71629184,4462.1,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031386625,0.6266,4462.0,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031386831,2.1351,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031387131,2.58849184,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031387333,2.58832699,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031387633,2.58833998,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031388025,0.247,4461.0,4460.9,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758031388224,1.5085,4461.6,4460.9,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758031388225,1.5085,4461.8,4460.9,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758031388438,0.45332577,4461.7,4460.9,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758031388649,0.20632577,4461.6,4460.9,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758031389136,0.20632577,4461.6,4461.5,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758031389329,1.5085,4462.4,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031389534,1.5085,4462.2,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031389732,1.00447149,4462.3,4460.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758031389733,0.6266,4462.0,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031389925,1.5085,4461.4,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031390131,1.7555,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031390534,1.96199494,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031391934,0.6266,4461.0,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031392237,1.5085,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031392436,1.71499494,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031393626,1.96199494,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031393829,1.96199494,4460.8,4460.7,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758031393830,0.20649494,4460.8,4460.7,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758031394031,0.45349494,4460.8,4460.7,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758031394226,1.96199494,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031395041,0.20649494,4460.8,4460.7,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758031395233,0.247,4460.8,4460.7,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758031395441,1.96220943,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031395938,0.6266,4460.5,4460.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758031396240,2.34180943,4460.5,4460.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758031397339,2.34180943,4460.5,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031397641,1.5085,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031397841,1.71520943,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031398335,0.20670943,4460.3,4460.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758031398641,1.96220943,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031398842,0.20670943,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031399036,0.247,4460.3,4460.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758031399541,0.247,4460.4,4460.2,7.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758031399744,0.247,4460.4,4460.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758031399934,0.6266,4461.0,4460.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758031400134,1.96192411,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031401237,1.5085,4459.9,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031401434,1.5085,4459.9,4459.3,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758031401435,1.5085,4459.7,4459.3,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758031401636,4.7163,4459.4,4459.3,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758031401837,4.92255709,4459.4,4459.3,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758031402032,0.20625709,4459.4,4459.3,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758031402240,0.247,4459.4,4459.3,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758031402437,0.247,4459.4,4459.3,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031403337,3.2078,4460.5,4459.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758031403543,0.45319514,4460.4,4459.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031403740,0.20619514,4460.3,4459.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031403942,0.20619514,4460.2,4459.8,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031404246,32.294,4460.9,4460.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031404448,0.45311566,4460.8,4460.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031404744,0.20611566,4460.7,4460.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031404947,0.20610729,4460.6,4460.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031405157,0.45310729,4460.5,4460.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031405447,0.45310729,4460.4,4460.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031405642,0.247,4460.4,4460.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031406040,32.294,4460.9,4460.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031406236,0.4531146,4460.8,4460.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031406436,0.2061146,4460.7,4460.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031406645,0.2061146,4460.7,4459.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031406646,1.5085,4460.4,4459.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031406840,1.5085,4460.4,4459.0,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758031406841,1.5085,4459.7,4459.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758031407050,0.4531146,4459.6,4459.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758031407240,0.2061146,4459.5,4459.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031407437,0.2061146,4459.5,4459.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031407736,0.2061146,4459.5,4459.0,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758031407737,0.2061146,4459.4,4459.0,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758031407941,1.5085,4459.2,4459.0,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758031408142,1.5085,4459.2,4459.0,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758031408143,0.247,4459.2,4459.0,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758031408342,0.247,4459.2,4459.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031408542,0.45312283,4459.2,4459.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031408744,0.20612283,4459.2,4459.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031408942,0.45312283,4459.2,4459.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031409136,0.20612283,4459.2,4459.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031409342,3.2078,4459.8,4459.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758031409543,0.45313966,4459.7,4459.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031410037,0.20613966,4459.7,4459.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031410243,3.2078,4460.6,4459.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031410540,0.45318596,4460.5,4459.8,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031410847,0.45318596,4460.4,4460.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031411042,0.20618596,4460.3,4460.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031411243,0.247,4460.4,4460.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031411244,0.20618596,4460.2,4460.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031411447,0.45318596,4460.2,4460.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031411649,0.20618596,4460.2,4460.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031411844,3.2078,4460.6,4460.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031411845,3.2078,4460.6,4460.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758031412040,0.20621009,4460.6,4460.5,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758031412244,1.5085,4462.0,4460.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031412551,0.79906435,4461.9,4461.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031412742,0.55206435,4461.8,4461.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031412943,2.30756435,4461.7,4461.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031413243,3.2078,4462.1,4461.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031413449,0.79939356,4462.0,4461.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031413646,0.79939356,4462.0,4461.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758031413647,0.55239356,4461.9,4461.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031413849,0.55239356,4461.9,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031414046,0.55239356,4461.9,4461.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031414248,0.55239356,4461.9,4461.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758031414249,32.299,4462.5,4462.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758031414544,0.79985049,4462.4,4462.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1758031414752,0.79989188,4462.4,4462.3,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031415047,32.299,4462.5,4462.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758031415353,0.247,4462.7,4462.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758031415546,0.247,4462.7,4462.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031415944,0.247,4462.8,4462.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031417250,3.2078,4463.2,4462.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758031417446,32.297,4464.1,4463.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031417646,0.79959062,4464.0,4463.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031417840,0.55259062,4463.9,4463.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031418240,32.297,4464.1,4463.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031418542,2.40340814,4464.0,4463.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031418741,0.247,4464.0,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031418941,1.8512,4464.0,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031419144,1.6042,4464.0,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031419344,0.247,4463.9,4463.5,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758031419645,32.297,4464.1,4463.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031419844,32.297,4464.1,4463.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031420045,0.247,4464.0,4463.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031420848,32.297,4464.1,4463.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031421052,0.247,4464.0,4463.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031421554,0.247,4464.0,4463.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031421850,0.247,4464.0,4463.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031422248,1.6042,4464.7,4464.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031422447,1.6042,4464.7,4464.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031422448,0.247,4464.4,4464.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031422954,0.247,4464.4,4464.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031423151,0.247,4464.4,4464.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031423551,0.247,4464.4,4464.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031424254,3.2078,4464.9,4464.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031424457,0.247,4464.8,4464.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031425351,0.247,4464.8,4464.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031425957,3.2078,4464.9,4464.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031426151,3.2078,4464.9,4464.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031426646,3.2078,4464.9,4464.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031427047,0.5901,4465.5,4464.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031427048,3.2078,4465.5,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031427246,0.247,4465.4,4465.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031427954,1.6042,4465.3,4465.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031428253,0.247,4465.4,4465.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031428454,4.812,4465.5,4465.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031428660,3.2078,4465.5,4465.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031429353,0.246,4465.6,4465.1,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758031429657,0.246,4465.6,4465.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031430053,0.246,4465.6,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031430454,1.6042,4465.4,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031430754,0.5901,4465.5,4465.1,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758031430950,1.6042,4465.4,4465.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031431357,0.246,4465.6,4465.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031431358,1.8502,4465.6,4465.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031431554,0.246,4465.5,4465.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031431749,1.8502,4465.5,4465.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031431955,1.6042,4465.4,4465.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031432452,35.4948,4465.7,4465.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031432655,0.246,4465.6,4465.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031433049,0.246,4465.6,4465.5,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758031433259,0.246,4465.8,4465.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031433457,4.812,4466.2,4465.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031433458,0.246,4466.0,4465.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031434647,3.2078,4466.2,4466.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031434857,3.2078,4466.2,4466.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031435047,0.246,4466.3,4466.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031435446,3.2078,4466.7,4466.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031435447,0.246,4466.4,4466.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031436055,0.246,4466.5,4466.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031436552,0.8361,4466.5,4465.9,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758031436760,1.6042,4466.4,4465.9,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758031436955,1.6042,4466.4,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031437258,0.8361,4466.5,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031437259,2.4403,4466.5,4465.9,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758031437456,1.8502,4466.5,4466.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031437759,0.246,4466.4,4466.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031437959,0.246,4466.3,4466.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031438162,0.246,4466.3,4466.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031438355,1.78050718,4466.6,4466.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031438356,0.246,4466.6,4466.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758031438560,0.246,4466.6,4466.5,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758031438757,32.271,4467.2,4466.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758031439058,32.271,4467.2,4466.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758031439249,0.246,4467.1,4466.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758031439651,2.0862,4467.0,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031440456,1.4518,4467.0,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031440659,32.271,4467.2,4466.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758031440861,1.4518,4467.0,4466.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758031441159,1.4518,4467.0,4466.5,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758031441360,1.6978,4467.1,4466.5,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758031441856,1.4518,4466.9,4466.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758031442056,1.6978,4466.8,4466.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758031442256,1.4518,4466.7,4466.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758031442462,0.246,4466.8,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031442656,0.246,4466.8,4466.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758031442850,1.4518,4466.7,4466.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758031443256,1.4518,4466.7,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031443257,1.4518,4466.2,4465.5,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1758031443461,3.2078,4466.3,4465.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758031443462,1.4518,4466.0,4465.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758031443762,0.246,4466.1,4465.8,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758031444368,0.6344,4466.0,4465.3,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758031444764,1.4518,4465.8,4465.3,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758031444962,2.44854463,4465.7,4465.3,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758031445665,0.75074463,4465.6,4465.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758031445862,0.75074463,4465.6,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031445863,3.2078,4466.9,4465.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758031446065,0.75146849,4466.4,4466.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758031446364,0.75146849,4466.4,4466.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758031446365,0.246,4466.7,4466.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758031446565,0.19996229,4466.6,4466.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758031446964,0.19996229,4466.6,4466.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758031447167,0.75241832,4466.6,4466.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758031447771,0.19996229,4466.6,4466.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758031447962,32.271,4467.2,4466.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758031447963,32.271,4467.2,4466.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031448169,0.99867495,4467.1,4466.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758031448368,0.75267495,4467.0,4466.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758031448566,0.75267495,4466.9,4466.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031448773,0.75267495,4466.8,4466.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031449067,0.246,4467.5,4467.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758031449264,0.7530575,4467.4,4467.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758031449465,0.7530575,4467.3,4467.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758031449669,0.7530575,4467.2,4467.1,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031451481,0.7530575,4467.2,4467.1,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758031451685,0.246,4467.9,4467.3,1.4890425]
["bitfinex-derivatives","ETHF0:USTF0",1758031451987,0.246,4467.9,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031452183,3.2078,4467.7,4467.3,1.4890425]
["bitfinex-derivatives","ETHF0:USTF0",1758031452376,0.5982,4467.5,4467.3,1.4890425]
["bitfinex-derivatives","ETHF0:USTF0",1758031452582,1.7944,4467.4,4467.3,1.27068533]
["bitfinex-derivatives","ETHF0:USTF0",1758031453484,0.246,4467.4,4467.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031453882,1.5484,4467.8,4467.1,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031454185,0.246,4468.1,4467.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031455486,0.246,4468.1,4467.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758031455487,0.246,4468.3,4468.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758031455687,1.5484,4468.6,4468.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758031455688,1.5484,4468.6,4468.1,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031455884,1.82275789,4468.8,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031455885,0.5982,4468.0,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031456182,0.5982,4467.5,4466.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031456382,3.2078,4467.2,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031456578,0.5982,4467.0,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031456787,0.246,4466.9,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031457084,1.5484,4466.8,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031457287,3.2078,4466.7,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031457488,0.5982,4466.5,4465.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031457686,0.245,4466.4,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031457886,1.5484,4466.3,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031458187,0.245,4466.4,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031458387,1.5484,4466.3,4466.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031458684,0.245,4466.4,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031459288,1.5484,4466.3,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031459682,3.2078,4466.7,4465.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031459883,0.245,4466.6,4466.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758031460084,1.5484,4466.5,4466.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031460284,1.5484,4466.4,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031460485,1.5484,4466.4,4465.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031460684,0.245,4466.3,4465.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031460892,0.245,4466.2,4466.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758031461080,0.245,4466.2,4466.1,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031461789,3.2078,4466.7,4466.1,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031461988,0.245,4466.6,4466.1,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031462380,0.245,4466.6,4466.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758031462381,1.5484,4466.4,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031463490,0.5982,4466.5,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031463789,1.5484,4466.3,4465.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031463994,0.988292,4466.2,4465.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758031464186,0.743292,4466.1,4466.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758031464388,0.988292,4466.1,4466.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031464895,0.988292,4466.1,4466.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758031465289,0.988292,4466.1,4466.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031465693,2.536692,4466.1,4466.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031465889,0.988292,4466.1,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031466194,1.341492,4466.0,4465.4,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758031466387,1.5484,4465.8,4465.4,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758031466588,0.988292,4465.7,4465.4,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758031466892,0.5982,4465.5,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031467089,0.743292,4465.4,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031467285,1.5484,4465.2,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031467490,0.743292,4465.2,4465.1,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758031468189,0.743292,4465.2,4464.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031468190,2.291692,4465.2,4464.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031468393,2.28924697,4465.1,4464.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031468591,0.19745282,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031468795,0.245,4465.3,4465.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031468997,0.245,4465.3,4464.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031468998,0.74062856,4465.2,4464.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031469196,0.19722599,4465.1,4464.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031469398,0.245,4465.3,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031469598,0.19717741,4465.2,4465.1,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031470086,0.245,4465.4,4465.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758031470285,1.5484,4466.0,4465.1,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031470490,0.74031405,4465.9,4465.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758031470686,0.74031405,4465.8,4465.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758031470888,0.44214093,4465.7,4465.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031471089,1.5484,4465.6,4465.4,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758031471291,0.19714093,4465.5,4465.4,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758031471492,0.44214093,4465.5,4465.4,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758031471994,0.19714093,4465.5,4465.4,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758031472196,0.245,4465.6,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031472400,0.245,4465.6,4465.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031472707,0.19709823,4465.6,4465.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031472894,0.19709823,4465.6,4465.5,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758031473291,0.245,4465.7,4465.5,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758031473597,0.245,4465.7,4465.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758031473800,1.7934,4465.7,4465.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031473991,1.99048649,4465.7,4465.4,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758031474195,1.5484,4465.5,4465.4,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758031474393,2.34368649,4465.5,4465.4,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758031474787,2.34368649,4465.5,4464.8,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758031474994,0.19708649,4465.4,4464.8,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758031475192,0.5982,4465.5,4464.8,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758031475393,1.74544979,4465.4,4464.8,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758031475593,1.5484,4465.2,4464.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031475791,1.5484,4465.0,4464.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031475992,0.245,4465.1,4465.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031476595,0.245,4465.1,4464.8,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758031476898,1.5885,4465.0,4464.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758031477196,1.5885,4465.0,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031477392,7.8286,4465.0,4464.6,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758031477593,1.5885,4464.8,4464.6,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758031477792,1.78549867,4464.7,4464.6,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758031478095,1.78549867,4464.7,4464.6,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758031478096,2.03049867,4464.7,4464.6,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758031478395,0.44199867,4464.7,4464.6,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758031478596,0.245,4464.7,4464.6,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758031478790,0.245,4464.7,4464.6,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758031478994,2.03039209,4464.7,4464.6,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758031479192,1.78539209,4464.7,4464.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758031479389,1.5885,4464.4,4463.5,7.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758031479588,0.44189209,4464.3,4463.5,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758031479798,0.44189209,4464.3,4463.5,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758031479799,3.2078,4463.6,4463.5,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758031479997,3.2078,4463.6,4463.5,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758031480299,0.245,4463.6,4463.5,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758031480799,0.245,4463.6,4463.5,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1758031481195,3.2078,4464.2,4463.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758031481396,0.1966915,4464.1,4463.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758031481597,1.8335,4464.0,4463.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758031481789,1.5885,4464.6,4463.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758031482095,0.245,4464.5,4464.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758031482503,0.245,4464.5,4464.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758031482706,0.245,4464.5,4464.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758031482895,1.5885,4464.4,4464.2,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758031483198,1.5885,4464.4,4463.8,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758031485203,1.78533898,4464.3,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031485394,1.5885,4464.4,4463.8,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758031485599,1.5885,4464.2,4463.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758031485905,1.5885,4463.6,4463.0,7.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758031486207,0.245,4463.5,4463.0,6.0791]
["bitfinex-derivatives","ETHF0:USTF0",1758031486400,3.2078,4463.7,4463.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758031486599,3.2078,4463.7,4463.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758031486803,5.0413,4463.7,4463.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758031487405,3.4528,4463.7,4463.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758031487902,3.2078,4463.7,4463.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758031488207,3.4528,4463.7,4463.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758031489400,7.0771,4463.7,4463.6,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1758031489596,4.5082,4463.7,4463.6,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758031490402,3.2078,4463.7,4463.6,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758031490707,3.6243,4464.5,4464.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758031490907,2.47788943,4464.5,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031491112,0.19708943,4464.4,4463.7,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758031492005,1.5885,4464.3,4463.7,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758031492303,3.6243,4464.1,4464.0,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1758031492504,3.6243,4464.1,4463.6,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758031492705,1.0554,4463.8,4463.7,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758031492907,0.245,4463.8,4463.7,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758031493099,1.5885,4464.5,4463.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758031493306,3.2078,4464.6,4464.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758031493307,4.06648276,4464.4,4464.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758031494412,1.0554,4464.2,4464.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758031494712,3.82148276,4464.2,4464.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758031494910,2.23298276,4464.2,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031495111,1.49758276,4464.1,4464.0,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758031495315,1.49758276,4464.1,4464.0,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758031496014,1.49769367,4464.1,4464.0,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758031496807,0.44129367,4464.1,4464.0,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758031498210,0.44129367,4464.1,4463.0,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758031498211,1.5885,4463.6,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031498513,3.8683,4463.7,4463.6,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758031498713,4.06568459,4463.7,4463.6,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1758031498916,2.47718459,4463.7,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031499108,3.6243,4463.5,4463.4,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1758031499303,2.23318459,4463.5,4463.4,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758031500613,0.44138459,4463.5,4463.4,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758031502215,1.9843,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031502416,3.99608459,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031503110,3.5547,4463.1,4463.0,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758031503413,3.75208459,4463.1,4463.0,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758031503711,3.75208459,4463.1,4462.6,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758031503911,0.9785,4462.7,4462.6,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758031504113,1.2225,4462.7,4462.6,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758031504311,3.99626275,4462.7,4462.6,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758031504517,7.20406275,4462.7,4462.6,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758031505111,3.99626275,4462.7,4462.6,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758031505312,3.99626275,4462.7,4462.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758031505313,0.44156275,4462.7,4462.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758031506817,0.4415895,4462.7,4462.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758031509213,0.1975895,4462.7,4462.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758031509416,262.24,4478.9,4462.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758031509417,1.471,4463.8,4462.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758031509607,0.78706588,4463.7,4463.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031509813,1.78866588,4463.7,4463.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758031510017,4.29436588,4463.7,4463.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758031510316,4.29436588,4463.7,4463.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758031510619,3.5073,4463.3,4463.2,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758031511013,3.7513,4463.3,4463.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031511319,0.244,4463.3,4463.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031512519,3.2078,4463.9,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031512520,6.7151,4463.9,4463.8,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031512720,6.9591,4463.9,4463.8,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758031512918,5.4881,4463.9,4463.8,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031513119,3.2078,4464.6,4463.9,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758031513423,3.7513,4464.5,4464.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031513722,3.7513,4464.5,4464.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758031513931,3.5073,4463.8,4463.7,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758031514215,3.7513,4463.8,4463.7,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758031514410,3.7513,4463.8,4463.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758031514822,1.471,4463.7,4463.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758031515019,1.0016,4463.2,4463.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031515225,3.7513,4463.2,4463.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031515918,3.7513,4463.2,4463.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758031516314,1.471,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031516521,1.471,4463.1,4462.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758031516522,3.5073,4463.1,4462.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758031516728,2.0363,4463.1,4462.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758031517014,1.471,4463.1,4462.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1758031517221,1.0016,4462.6,4462.5,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758031517922,3.5073,4462.6,4462.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758031518123,3.5073,4462.6,4462.5,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031518323,0.244,4462.6,4462.5,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758031518924,0.244,4462.7,4462.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758031519221,1.2456,4462.7,4462.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031519424,3.7513,4462.7,4462.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031519623,3.7513,4462.7,4462.1,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758031519926,3.5073,4462.2,4462.1,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758031520124,3.7513,4462.2,4462.1,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758031520323,7.7513,4462.2,4462.1,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758031520519,6.48195859,4462.2,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031520724,3.2078,4461.5,4461.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758031520919,0.244,4461.4,4461.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758031521420,0.19701354,4461.3,4461.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758031521621,0.19701354,4461.2,4461.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758031521823,0.19701354,4461.3,4461.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758031522029,0.19701354,4461.2,4461.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758031522228,0.19701354,4461.3,4461.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758031522522,0.244,4461.2,4461.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758031524533,4.2094,4462.1,4462.0,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758031524725,6.84261977,4462.1,4461.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758031524930,2.0363,4461.6,4461.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758031525131,1.0016,4461.2,4461.1,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758031525433,2.0363,4461.2,4461.1,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758031525634,1.0016,4461.2,4461.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031525840,1.0016,4461.2,4461.1,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758031526026,1.0016,4461.2,4461.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031526432,1.2456,4461.2,4461.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031526624,2.2803,4461.2,4461.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031528233,1.2456,4461.2,4461.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031530537,0.244,4461.2,4461.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031530742,0.244,4461.2,4461.1,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758031530935,0.244,4461.2,4461.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031531135,1.2456,4461.2,4461.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031531935,0.244,4461.2,4461.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031532438,1.2456,4461.2,4461.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031532740,0.244,4461.2,4461.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031533333,1.2456,4461.2,4461.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031533535,0.244,4461.4,4461.3,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758031533737,0.244,4461.4,4461.3,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031535642,2.2803,4461.4,4461.3,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031536142,0.244,4461.4,4461.3,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758031536542,3.6202417,4461.4,4461.3,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758031537042,2.4951417,4461.4,4461.3,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758031538434,4.26392329,4461.4,4461.3,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758031538640,4.26392329,4461.4,4461.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758031538843,3.20982329,4461.4,4461.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758031539938,4.26292329,4461.4,4461.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758031541646,4.26301038,4461.4,4461.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758031542543,3.20991038,4461.4,4461.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758031543139,4.02001038,4461.4,4461.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758031543339,4.26301038,4461.4,4461.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758031543745,4.02001038,4461.4,4461.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758031544147,4.26301038,4461.4,4461.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758031546045,3.20991038,4461.4,4461.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758031546248,1.19812879,4461.4,4461.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758031546448,0.43952879,4461.4,4461.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758031547048,0.17753376,4462.3,4461.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758031547049,1.0509,4462.1,4462.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758031547245,4.21280954,4462.1,4461.5,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758031547550,4.21280954,4462.1,4461.5,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758031547551,6.6335,4461.6,4461.5,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758031547743,6.8765,4461.6,4461.5,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758031547939,2.104,4461.1,4461.0,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758031548144,2.347,4461.1,4461.0,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758031548344,2.347,4461.1,4461.0,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758031551155,2.89259412,4461.1,4461.0,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758031552052,2.89259412,4461.1,4460.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758031552053,1.3217,4461.0,4460.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758031552248,3.99639412,4461.1,4460.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758031552249,3.4257,4460.7,4460.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758031552549,4.21429412,4460.7,4460.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758031553548,4.21429412,4460.7,4460.6,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758031553955,3.4257,4460.6,4460.5,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758031554152,7.17909412,4460.6,4460.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758031554354,7.17909412,4460.6,4460.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758031554548,4.21429412,4460.5,4460.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758031554750,4.43848412,4460.5,4460.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758031554947,4.52679412,4460.5,4459.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758031555147,4.93160986,4460.5,4459.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758031555748,8.70741986,4460.5,4459.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758031556861,2.104,4459.9,4459.8,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758031557056,2.347,4459.9,4459.8,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758031557353,3.6687,4459.9,4459.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758031558759,3.6687,4459.9,4459.8,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758031558966,3.6687,4459.9,4459.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758031559159,3.86337855,4459.9,4459.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758031559950,3.86337855,4459.9,4459.8,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758031560154,2.54167855,4459.9,4459.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758031561965,0.43767855,4459.9,4459.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758031562353,0.243,4459.9,4459.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758031563062,3.2078,4460.6,4460.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758031563263,4.4684,4460.6,4460.5,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758031563457,5.479,4460.6,4460.5,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758031563662,5.236,4460.6,4460.5,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758031563861,6.95661679,4460.6,4460.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758031564166,5.236,4460.1,4460.0,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758031564359,5.479,4460.1,4460.0,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758031564861,2.2712,4460.1,4460.0,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758031565058,2.46572126,4460.1,4460.0,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758031565459,2.46572126,4460.1,4460.0,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758031565460,6.95662126,4460.1,4460.0,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758031565668,2.0282,4459.7,4459.6,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031565861,2.46572126,4459.7,4459.6,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031566063,2.46572126,4459.7,4459.6,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758031567960,0.19452126,4459.7,4459.6,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758031568162,0.43652126,4459.7,4459.6,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758031570263,0.43652126,4459.7,4459.6,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758031570264,0.1944277,4459.7,4459.6,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758031570473,4.1686,4460.6,4460.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758031570764,5.63373763,4460.6,4460.5,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758031570964,6.90473763,4460.6,4460.5,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758031571166,1.9895,4460.1,4460.0,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1758031571469,2.42593763,4460.1,4460.0,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1758031571871,2.42593763,4460.1,4460.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758031572564,1.271,4460.0,4459.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758031572766,1.9895,4459.7,4459.6,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031572968,2.42593763,4459.7,4459.6,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031573671,3.69693763,4459.7,4459.6,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031573872,3.69693763,4459.7,4459.6,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758031574669,3.69693763,4459.7,4458.5,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758031574860,3.4417,4459.2,4458.5,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758031575070,3.87813763,4459.2,4458.5,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758031575265,3.87813763,4459.2,4459.1,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758031575664,3.87813763,4459.2,4459.1,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1758031577072,3.87813763,4459.2,4459.1,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758031577267,3.87813763,4459.2,4459.1,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1758031577767,3.87813763,4459.2,4459.1,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758031578075,3.87754075,4459.2,4459.1,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758031578567,3.87754075,4459.2,4459.1,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1758031578873,3.87754075,4459.2,4459.1,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758031579073,3.63554075,4459.2,4459.1,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758031579262,3.87754075,4459.2,4459.1,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758031581772,1.39664075,4459.2,4459.1,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758031582169,3.63554075,4459.2,4459.1,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758031582369,3.87754075,4459.2,4459.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758031582968,3.87783742,4459.2,4459.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758031583469,0.9608,4458.6,4458.5,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758031583675,3.87783742,4458.6,4458.5,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758031584075,3.87783742,4458.6,4458.5,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031584968,3.87783742,4458.6,4458.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758031586067,3.87783742,4458.6,4458.5,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031587270,3.87783742,4458.6,4458.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758031587271,8.88763466,4458.6,4458.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758031587476,3.4417,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031587672,3.87783742,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031587868,3.87783742,4457.9,4457.8,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758031588270,3.87783742,4457.9,4457.8,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1758031588777,3.87783742,4457.9,4457.8,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758031588977,3.87783742,4457.9,4457.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031589174,0.43613742,4457.9,4457.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031589478,0.19413742,4457.9,4457.8,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758031589677,0.43582178,4457.9,4457.8,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758031590276,3.87748872,4457.9,4457.8,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758031590771,1.4522,4458.3,4457.8,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758031590978,2.413,4458.1,4458.0,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031591179,3.63551797,4458.1,4458.0,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031591370,3.87751797,4458.1,4458.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758031591570,3.87751797,4458.1,4458.0,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031591967,0.19381797,4458.1,4458.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758031592180,0.43581797,4458.1,4458.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758031592382,2.84881797,4458.1,4458.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758031592677,2.84881797,4458.1,4458.0,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031593275,1.39661797,4458.1,4458.0,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031593475,0.43575914,4458.1,4458.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758031593872,0.19375914,4458.1,4458.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758031594074,2.0737,4458.0,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031594376,3.4417,4457.7,4457.6,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758031594572,3.4417,4457.7,4456.5,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758031594573,3.4417,4457.4,4456.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758031594777,6.6495,4457.4,4457.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758031594975,0.19369487,4457.4,4457.3,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031595282,33.2728,4457.9,4457.8,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758031595483,36.18938036,4457.9,4457.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031596784,34.90798036,4457.9,4457.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031596975,35.14998036,4457.9,4457.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031597177,33.67838036,4457.9,4457.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031597372,32.312,4457.9,4457.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031597578,32.554,4457.9,4457.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031598583,32.312,4457.9,4457.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031598782,32.554,4457.9,4457.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758031600576,1.4716,4458.4,4457.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758031600772,5.665,4458.5,4458.4,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758031600982,7.03041124,4458.5,4458.4,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758031601485,7.63641124,4458.5,4458.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758031601675,7.63641124,4458.5,4458.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758031601881,0.9307,4458.1,4458.0,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758031602078,1.1717,4458.1,4458.0,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758031602279,1.1717,4458.1,4457.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758031602280,3.6289,4458.1,4457.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758031602482,3.6289,4458.1,4458.0,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758031602880,1.9163,4456.8,4456.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1758031603080,2.4023,4456.1,4456.0,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758031603382,0.241,4456.1,4456.0,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758031603580,0.241,4456.1,4456.0,7.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758031605087,1.1717,4456.1,4456.0,7.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758031605287,2.6433,4456.1,4456.0,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758031605690,3.6289,4456.1,4456.0,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758031605990,3.6289,4456.1,4456.0,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758031606379,0.606,4456.0,4455.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758031606589,3.3879,4455.8,4455.7,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758031607282,2.4023,4455.8,4455.7,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758031608087,2.4023,4455.8,4454.7,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1758031608088,0.606,4455.0,4454.7,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758031608285,0.606,4455.0,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031608286,0.606,4454.0,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031608487,1.4716,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031608687,1.4716,4453.8,4453.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758031608887,1.4716,4453.4,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031609094,0.241,4453.3,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031609294,3.2078,4454.6,4453.1,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031609592,0.241,4454.5,4454.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758031609782,0.847,4454.5,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031609985,1.66852192,4454.4,4453.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758031610185,1.66852192,4454.4,4452.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758031610186,1.4716,4453.9,4452.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758031610383,1.4716,4453.9,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031610588,3.2078,4454.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031610589,0.241,4453.8,4453.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758031611193,1.4716,4453.7,4453.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758031611394,0.241,4453.6,4453.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758031611589,0.606,4454.0,4453.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758031611787,3.2078,4454.1,4453.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758031611788,1.7126,4453.9,4453.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758031611983,1.4716,4453.8,4453.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758031612193,1.4716,4453.8,4453.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758031612592,0.606,4454.0,4453.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758031612794,1.4716,4453.8,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031612989,1.4716,4453.8,4453.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758031613391,0.241,4453.9,4452.7,3.21678331]
["bitfinex-derivatives","ETHF0:USTF0",1758031613392,1.4716,4452.9,4452.7,0.00898331]
["bitfinex-derivatives","ETHF0:USTF0",1758031613691,1.7126,4452.8,4452.7,0.00898331]
["bitfinex-derivatives","ETHF0:USTF0",1758031614092,1.4716,4452.8,4452.7,0.00898331]
["bitfinex-derivatives","ETHF0:USTF0",1758031614296,1.7126,4452.8,4452.7,0.00898331]
["bitfinex-derivatives","ETHF0:USTF0",1758031615793,3.53472389,4452.8,4452.7,0.00898331]
["bitfinex-derivatives","ETHF0:USTF0",1758031616599,0.606,4452.5,4451.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1758031616795,1.4716,4451.9,4451.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1758031616996,0.241,4451.8,4451.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1758031617297,1.4716,4451.7,4451.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1758031617596,1.4716,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031618094,0.241,4451.8,4451.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758031618297,0.241,4451.8,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031618691,1.4716,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031618894,1.4716,4451.7,4451.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758031619097,0.241,4451.6,4451.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758031619299,1.4716,4451.4,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031619600,0.847,4451.5,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031619997,1.4716,4451.4,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031620303,0.241,4451.3,4451.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758031621696,1.461,4451.2,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031621902,3.336,4451.2,4451.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1758031622396,3.2078,4451.9,4451.1,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1758031622593,3.577,4451.8,4451.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758031623597,3.336,4451.8,4451.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758031623791,0.9338,4451.8,4451.7,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758031623996,0.241,4451.8,4451.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758031624296,1.461,4452.7,4451.7,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758031624492,3.2078,4453.0,4452.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758031624696,1.461,4452.5,4452.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758031624995,0.241,4452.4,4452.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758031625195,1.461,4452.3,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031625400,0.241,4452.4,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031625694,1.461,4451.9,4451.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758031625899,0.241,4451.8,4451.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758031627097,0.241,4452.1,4452.0,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758031627397,1.6605,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031627606,1.6605,4452.1,4451.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031627607,1.4195,4451.9,4451.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031627898,0.58730504,4451.8,4451.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031628094,0.569,4451.5,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031628289,0.569,4451.5,4451.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031628290,1.4195,4451.4,4450.6,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758031628495,0.241,4451.3,4451.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031628894,1.6605,4451.3,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031629190,1.6605,4451.3,4450.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031629393,1.6605,4451.3,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031629394,0.58793194,4451.2,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031629595,0.569,4451.5,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031629596,0.241,4451.1,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031629790,0.241,4451.1,4450.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031630003,1.4195,4451.0,4450.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031630296,0.241,4451.0,4450.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031630501,1.6605,4451.0,4450.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031630698,2.24892834,4451.0,4450.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031630899,0.241,4451.5,4450.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031631098,0.58843391,4451.4,4451.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031631399,1.4195,4451.3,4450.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031631593,0.58843391,4451.2,4450.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031631793,2.00793391,4451.1,4450.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031631998,0.58843391,4451.0,4450.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031632392,0.58843391,4451.4,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031632699,0.58843391,4451.4,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031632896,0.58843391,4451.4,4451.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031633197,0.58843391,4451.4,4450.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758031633198,0.569,4451.0,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031633398,0.82943391,4450.9,4450.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031633594,0.82943391,4450.9,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031633595,0.78461551,4450.8,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031633800,0.569,4450.5,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031634011,1.9885,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031634304,1.9885,4450.0,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031634305,1.35364388,4450.0,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031634501,1.35364388,4450.0,4448.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031634502,1.4195,4449.4,4448.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031634698,1.4195,4449.2,4448.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031635002,2.44514174,4449.1,4448.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031635304,0.78465508,4449.0,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031635495,0.569,4449.5,4448.3,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758031635496,2.24893391,4448.9,4448.3,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758031635806,1.4195,4448.7,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031636003,1.4195,4448.4,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031636200,2.00793391,4448.4,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031636496,0.569,4449.0,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031636497,0.58843391,4448.3,4448.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031636703,0.241,4449.2,4448.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031637001,0.241,4449.2,4449.1,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758031637194,2.14720062,4450.0,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031637195,0.241,4449.9,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031637395,34.3505,4450.5,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031637602,0.43781782,4450.4,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031637800,1.4195,4449.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031638193,0.19691468,4449.9,4449.8,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758031638400,0.241,4450.0,4449.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031638699,1.85741528,4450.0,4449.8,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758031638904,1.4195,4449.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031639100,1.4195,4449.8,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031639306,0.19690799,4449.7,4449.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031639497,32.931,4450.5,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031639699,1.85739074,4450.4,4449.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031639899,0.19689074,4450.3,4449.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031640202,0.43789074,4450.3,4449.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031640397,1.4195,4450.1,4449.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031640603,1.85739074,4450.0,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031640813,0.19689074,4449.9,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031641007,0.19689074,4449.9,4449.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031641298,0.19439815,4449.9,4449.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031641502,1.61389254,4449.9,4449.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031641703,1.61389254,4449.9,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031641704,0.19439254,4449.9,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031642002,1.4195,4449.7,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031642203,1.61389254,4449.7,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031642404,0.19439254,4449.7,4449.6,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758031642700,0.19439254,4449.9,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031642905,0.19439254,4449.8,4449.6,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758031643104,0.19439254,4449.7,4449.6,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758031643305,0.19439254,4449.9,4449.6,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758031643508,1.61389254,4449.8,4449.6,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758031643710,0.19439254,4449.7,4449.6,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758031643901,0.569,4449.5,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031644204,0.43539254,4449.4,4448.5,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758031644401,0.19439254,4449.3,4448.5,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758031644702,1.4195,4448.9,4448.5,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758031644907,0.569,4449.0,4448.5,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758031644908,1.4195,4448.7,4448.5,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758031645102,1.61389254,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031645903,1.85489254,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031647207,1.85492493,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031648406,1.85492493,4448.6,4447.7,0.00899341]
["bitfinex-derivatives","ETHF0:USTF0",1758031648407,1.4195,4448.4,4447.7,0.00899341]
["bitfinex-derivatives","ETHF0:USTF0",1758031648613,1.4195,4448.2,4447.7,0.00899341]
["bitfinex-derivatives","ETHF0:USTF0",1758031648811,0.569,4448.0,4447.7,0.00899341]
["bitfinex-derivatives","ETHF0:USTF0",1758031649013,1.4195,4447.8,4447.7,0.00899341]
["bitfinex-derivatives","ETHF0:USTF0",1758031649207,2.37875823,4447.8,4447.7,0.00899341]
["bitfinex-derivatives","ETHF0:USTF0",1758031649805,4.16705823,4447.8,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031650109,1.4195,4447.4,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031650308,0.569,4447.5,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031650309,0.241,4447.3,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031650502,1.4195,4446.9,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031650702,3.92532235,4447.2,4446.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031650703,0.71752235,4446.8,4446.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031650902,0.71752235,4446.8,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031650903,0.241,4447.2,4446.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031651299,1.9885,4447.5,4446.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031651505,0.95817807,4447.4,4446.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031651705,4.6273,4447.8,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031651906,0.71716146,4447.7,4446.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031652209,4.6273,4447.8,4447.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031652210,0.569,4447.5,4447.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031652415,0.71701885,4447.4,4447.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031652616,1.4195,4447.3,4446.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031652812,0.95788466,4447.2,4446.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031653013,1.4195,4447.7,4447.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031653214,2.0299,4447.2,4447.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031653511,2.2709,4447.2,4447.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031653811,3.6904,4447.2,4446.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031654518,1.6042,4447.1,4446.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031654812,1.6605,4447.0,4446.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031655017,1.4195,4446.9,4446.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758031655512,0.241,4447.0,4446.2,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758031655513,0.81,4447.0,4446.2,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758031655717,1.4195,4446.9,4446.2,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758031656619,1.4195,4446.9,4446.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758031659316,1.6585,4446.8,4446.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758031659513,1.6585,4446.8,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031660017,1.6042,4447.1,4446.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758031660317,5.2377,4447.2,4447.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758031660318,1.8571,4447.2,4447.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758031660624,3.7885,4449.0,4447.1,30.26587]
["bitfinex-derivatives","ETHF0:USTF0",1758031660913,3.2078,4449.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031661115,0.5807,4450.0,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031661513,1.4175,4449.9,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031661715,0.5807,4450.0,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031662020,1.4175,4449.9,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031662218,1.9982,4450.0,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031662415,0.8217,4450.5,4449.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031662615,1.4175,4449.8,4449.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031662816,1.4175,4449.7,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031663322,1.4175,4449.7,4448.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031663916,1.4175,4449.8,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031664115,3.6571,4449.9,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031664321,5.3156,4449.9,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031664523,1.46485976,4449.7,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031664722,0.5807,4449.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031664926,1.9982,4449.5,4448.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031665619,1.9982,4449.5,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031665620,0.04735976,4449.2,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031665820,1.4175,4448.9,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031666220,0.04735976,4449.2,4448.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031666416,0.04735976,4449.2,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031666719,0.04735976,4449.0,4448.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031667610,0.04735976,4448.9,4448.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031667818,0.04735976,4448.9,4448.8,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031668221,0.04735976,4448.9,4448.8,7.67357999]
["bitfinex-derivatives","ETHF0:USTF0",1758031668819,0.04735976,4448.9,4448.8,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031669417,3.6571,4449.9,4449.1,2.20134024]
["bitfinex-derivatives","ETHF0:USTF0",1758031669618,1.4175,4449.8,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031669818,1.4175,4449.7,4449.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031670619,3.6571,4449.9,4449.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031671416,1.4175,4449.8,4449.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031671823,3.6571,4449.9,4449.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031672027,1.4175,4449.8,4449.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031672422,3.6571,4449.9,4449.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031672620,1.4175,4449.8,4449.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031673728,3.6571,4449.9,4449.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031674227,1.4175,4449.8,4449.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031674524,1.4175,4449.8,4449.1,2.20134024]
["bitfinex-derivatives","ETHF0:USTF0",1758031674822,0.5807,4449.5,4449.1,2.20134024]
["bitfinex-derivatives","ETHF0:USTF0",1758031675024,1.4175,4449.4,4449.1,2.20134024]
["bitfinex-derivatives","ETHF0:USTF0",1758031675231,0.241,4449.4,4449.1,2.20134024]
["bitfinex-derivatives","ETHF0:USTF0",1758031675426,1.4175,4449.1,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031675632,1.9982,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031676228,0.5807,4448.0,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031676528,1.4175,4447.9,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031676731,0.5807,4448.0,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031677326,1.4175,4447.4,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031678020,0.8217,4447.5,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031678216,0.241,4447.5,4447.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758031678425,0.241,4447.5,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031678628,1.48063948,4447.4,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031679129,1.4175,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031679426,1.5327,4446.4,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031679617,0.5711,4446.5,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031679618,0.06313948,4446.3,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031679819,1.5327,4446.2,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031680424,1.7737,4446.2,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031680623,1.7737,4446.2,4445.4,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758031680624,0.5711,4446.0,4445.4,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758031680831,1.5327,4445.6,4445.4,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758031681123,2.1038,4445.5,4445.4,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758031681329,0.06313948,4445.7,4445.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1758031681524,0.06313948,4445.7,4445.6,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758031681722,1.5327,4446.5,4445.6,8.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758031681920,0.5711,4446.5,4445.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031682127,1.5327,4446.4,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031682331,1.5327,4446.4,4446.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758031682530,0.241,4446.5,4446.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758031682726,3.2078,4447.1,4446.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758031682920,2.3448,4447.0,4446.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758031683224,0.5711,4447.5,4446.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758031683426,0.5711,4446.5,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031683725,1.5327,4446.4,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031684336,1.5327,4447.1,4446.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758031684524,1.5958,4447.6,4447.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758031684727,0.274,4447.6,4447.5,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758031684930,3.2078,4448.7,4447.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1758031685127,1.5327,4449.6,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031685434,1.5327,4449.6,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031685629,2.1038,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031685928,1.5327,4449.6,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031686120,1.5327,4449.6,4448.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031687130,1.4828,4449.8,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031687527,2.0043,4449.9,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031688030,2.0956,4449.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031689031,0.6128,4449.5,4449.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758031689227,1.4828,4449.4,4449.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758031689533,0.6128,4449.5,4449.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758031689733,1.4828,4449.4,4449.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758031689934,0.6128,4449.0,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031690428,1.4828,4448.9,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031690627,0.6128,4449.0,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031690826,1.4828,4448.9,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031691332,2.0956,4449.5,4448.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031692925,3.2078,4450.8,4449.2,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1758031693128,3.4871,4449.9,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031693531,2.0043,4449.9,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031693734,2.0043,4449.9,4449.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031693931,2.0956,4451.0,4449.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031694125,2.0956,4451.0,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031694327,2.0956,4451.0,4450.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031694730,2.0956,4451.0,4450.5,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758031694931,0.6128,4451.5,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031695139,1.4828,4451.8,4451.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031696739,1.4828,4451.4,4451.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031697036,1.4828,4451.4,4451.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758031697336,1.4828,4451.3,4451.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758031698827,0.0492,4451.4,4451.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758031699039,1.4828,4451.3,4451.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758031699428,0.0492,4451.4,4451.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758031699632,1.4828,4451.3,4451.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758031699827,0.0492,4451.4,4451.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758031700243,0.0492,4451.4,4451.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758031700534,1.4828,4451.3,4451.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758031701236,1.4828,4451.3,4451.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758031701436,1.4828,4451.3,4451.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031702036,1.4828,4451.6,4451.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758031702837,1.4828,4451.6,4451.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031703040,0.6128,4452.0,4451.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031703041,0.6128,4451.5,4451.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031704039,0.6128,4451.5,4451.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758031704040,1.4828,4451.4,4451.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758031704244,1.4828,4451.4,4451.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031704442,0.6128,4451.5,4451.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031704846,1.4828,4451.4,4451.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031706440,1.4828,4451.4,4451.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758031706641,0.5534,4451.7,4451.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758031706944,0.5534,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031707147,2.0362,4451.7,4451.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031707347,1.4828,4452.6,4451.6,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758031707642,1.4828,4452.6,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031707844,2.0956,4452.5,4452.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031708147,1.4828,4452.4,4452.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031708738,0.6128,4452.5,4452.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031708942,0.6128,4452.0,4451.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758031709246,2.0956,4452.0,4451.9,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758031710442,2.0956,4452.0,4451.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758031710641,2.0956,4452.0,4451.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031710642,0.6128,4452.0,4451.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031711548,0.6128,4452.0,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031711847,0.6128,4452.0,4451.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031712048,1.4828,4451.9,4451.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758031712245,4.6906,4451.9,4451.4,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758031712449,2.0956,4451.5,4451.4,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758031713450,2.0956,4451.5,4451.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758031713848,0.6128,4451.0,4450.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758031714049,1.4828,4450.9,4450.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758031715951,1.4828,4450.4,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031716150,0.241,4450.3,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031716347,1.4947,4450.2,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031716855,2.08,4449.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031718352,0.241,4449.8,4449.4,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758031718557,0.241,4449.8,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031718749,0.241,4449.8,4449.4,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758031719056,0.241,4449.8,4449.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758031719249,0.241,4449.8,4449.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758031719550,0.241,4449.8,4449.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758031719751,0.241,4449.8,4449.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758031720260,0.241,4449.8,4449.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758031720456,0.241,4449.8,4449.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758031720649,1.6821,4449.8,4449.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758031720849,1.4411,4449.7,4449.4,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758031721054,1.4411,4449.7,4449.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758031721856,0.241,4449.9,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031722154,0.241,4450.1,4449.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758031722353,0.241,4450.1,4449.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1758031722753,1.6821,4450.3,4450.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758031722957,1.6821,4450.3,4450.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758031723456,1.4411,4450.2,4450.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758031724060,3.2078,4450.5,4449.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758031724254,1.4411,4450.3,4449.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1758031724654,1.4411,4450.3,4449.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758031724851,0.241,4450.2,4449.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758031726459,1.6821,4450.4,4449.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758031726762,1.4411,4451.1,4450.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758031726959,1.6821,4450.6,4450.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1758031727653,0.241,4450.6,4450.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758031728148,0.241,4450.6,4448.9,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1758031728149,0.3064,4449.5,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031728353,0.317,4449.1,4448.2,1.12750542]
["bitfinex-derivatives","ETHF0:USTF0",1758031728554,3.2078,4448.5,4448.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758031728753,0.241,4448.9,4448.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758031728961,0.241,4449.1,4449.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758031729159,0.156,4449.1,4449.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758031730260,0.156,4449.1,4449.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1758031731461,3.2078,4449.7,4449.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758031731761,0.43042549,4449.6,4449.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758031732056,0.241,4449.6,4449.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758031732260,0.241,4449.6,4449.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758031732460,0.241,4449.6,4449.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1758031732660,3.5248,4449.7,4449.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1758031732859,0.241,4449.6,4449.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1758031733056,2.0552686,4449.6,4449.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1758031733751,1.8142686,4449.6,4449.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1758031733951,3.5248,4449.7,4449.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758031733952,0.241,4449.5,4449.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758031734260,0.241,4449.4,4449.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758031734762,0.241,4449.4,4449.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758031735160,0.241,4449.4,4449.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1758031735161,3.2078,4449.1,4449.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1758031736170,7.2078,4449.1,4448.3,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031736355,3.2078,4448.4,4448.3,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758031736556,3.4488,4448.4,4448.3,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758031738167,0.241,4448.4,4448.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758031740574,0.241,4448.4,4447.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031740870,3.2078,4448.1,4447.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031741075,1.5252,4447.9,4447.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031741266,0.241,4448.0,4447.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031741570,1.5252,4447.9,4447.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031741763,0.7989,4448.0,4447.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031742073,1.5252,4447.9,4447.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031742268,1.5252,4447.9,4447.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758031742570,1.5252,4447.9,4447.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758031744874,3.401,4447.2,4447.1,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758031745063,1.5252,4447.1,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031745267,1.5252,4447.1,4446.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758031745567,1.7662,4447.2,4446.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758031746072,0.9292,4446.7,4446.6,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758031746276,1.1702,4446.7,4446.6,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758031747073,3.5475,4447.7,4447.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031747371,2.1187,4447.7,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031747669,32.384,4448.0,4447.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031748069,0.4306943,4447.9,4447.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031748264,0.241,4447.9,4447.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031748669,0.241,4447.9,4447.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758031749075,32.384,4448.0,4447.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031749272,0.241,4447.9,4447.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031749467,4.6366,4448.9,4447.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031749772,0.71556852,4448.8,4447.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031749976,0.95656094,4448.7,4447.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031750281,0.18971479,4448.6,4447.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031751172,1.61851479,4448.6,4447.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031751475,0.43078725,4448.5,4448.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758031751677,0.241,4448.5,4448.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758031751872,4.6366,4448.3,4448.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031752171,4.6366,4448.3,4448.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758031752371,3.2078,4448.3,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031752676,1.4288,4448.2,4447.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031752870,3.2078,4448.3,4447.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031754372,3.2078,4448.3,4448.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758031754373,5.0855,4448.3,4448.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758031754573,6.70428306,4448.3,4448.2,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758031754971,0.241,4448.4,4448.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031755278,1.4288,4449.0,4448.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758031755279,0.9292,4449.0,4448.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758031755474,1.36028276,4449.0,4448.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758031756374,3.73758276,4449.0,4448.9,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758031756879,1.4288,4448.9,4448.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758031757079,3.39788276,4448.8,4448.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031757277,0.19008276,4448.7,4448.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031757575,1.61888276,4448.7,4448.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031758079,0.19008276,4448.7,4448.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031758277,0.19008276,4448.8,4448.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031758582,0.19008276,4448.7,4448.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031758775,0.19008276,4448.8,4448.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758031758969,0.19008276,4448.7,4448.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031759376,0.241,4448.7,4448.6,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758031759576,0.43108276,4448.7,4448.6,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758031759777,0.19008276,4448.7,4448.6,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758031760175,3.2078,4450.1,4449.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758031760377,0.19301809,4450.0,4449.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758031760577,0.43401809,4449.9,4449.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758031760774,0.19301809,4449.8,4449.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031760978,2.02160066,4450.2,4449.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031761278,0.1930007,4450.1,4449.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031761482,1.4288,4450.5,4450.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758031761678,1.4288,4450.3,4450.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758031761881,0.19290753,4450.2,4450.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031762079,1.6216964,4450.2,4450.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031762274,1.62159553,4450.2,4449.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031762480,0.43379553,4450.1,4449.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1758031762681,1.62159553,4450.0,4449.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031762978,4.6366,4449.7,4449.1,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031763175,1.4288,4449.4,4449.1,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031763374,1.4288,4449.2,4449.1,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031763577,1.86259553,4449.2,4449.1,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031764279,1.86259553,4449.2,4448.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031764280,3.64159553,4449.2,4448.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031764481,1.4288,4449.0,4448.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031764780,0.19279553,4448.9,4448.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031765287,1.62159553,4448.9,4448.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031765477,1.4288,4448.8,4448.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031765685,4.6366,4448.5,4447.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031765878,0.43379553,4448.4,4448.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031766185,0.43379553,4448.4,4447.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031766186,0.19279553,4448.3,4447.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031766378,0.241,4448.4,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031766583,1.4288,4449.2,4448.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758031766784,3.64154402,4449.1,4448.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031767082,1.4288,4448.9,4448.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031767388,0.19274402,4448.8,4448.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758031767585,0.43374402,4448.7,4448.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031768086,0.19274402,4448.7,4448.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031768291,0.43374402,4448.7,4448.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031769289,0.19274402,4448.7,4448.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031770488,0.43374402,4448.7,4448.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031770690,0.43374958,4448.7,4448.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031770987,0.19274958,4448.7,4448.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031771186,0.43374958,4448.7,4448.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031771985,0.43374958,4448.7,4448.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758031773487,0.43374958,4448.7,4448.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031773488,3.74024958,4448.7,4448.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758031773790,0.9292,4448.2,4448.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758031773986,1.1702,4448.2,4448.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758031774188,1.36304523,4448.2,4448.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758031775182,1.1702,4448.2,4448.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758031776190,1.36320389,4448.2,4448.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758031777881,0.43400389,4448.2,4448.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758031779087,0.5805,4449.0,4448.9,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758031779088,4.1792,4449.0,4448.9,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758031779291,5.37467291,4449.0,4448.9,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758031779491,5.61567291,4449.0,4448.9,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758031780294,5.61567291,4449.0,4448.9,6.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758031780295,2.16687291,4449.0,4448.9,6.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758031780489,0.241,4449.6,4449.5,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758031780694,1.4054216,4449.6,4449.5,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758031781095,1.4054216,4449.6,4449.5,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758031781289,0.1930216,4449.6,4449.5,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758031781489,3.8556216,4449.6,4449.5,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758031781691,3.8556216,4449.6,4449.0,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758031781889,5.3747216,4449.5,4449.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758031782091,5.3747216,4449.5,4449.4,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758031782492,0.9714,4449.2,4449.1,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758031782801,1.2124,4449.2,4449.1,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758031783398,0.241,4449.2,4449.1,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758031784399,0.43396425,4449.2,4449.1,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758031784996,0.19295981,4449.2,4449.1,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758031785198,0.43395981,4449.2,4449.1,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758031785900,3.85555981,4449.2,4448.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758031786094,3.61455981,4449.1,4449.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758031786392,3.61455981,4449.1,4448.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758031786393,2.16685981,4449.1,4448.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031786596,1.9739,4448.7,4448.6,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758031786797,3.85555981,4448.7,4448.6,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758031787300,1.40535981,4448.7,4448.6,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758031787599,0.43395981,4448.7,4448.6,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758031788102,1.40535981,4448.7,4448.6,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758031788494,0.43395981,4448.7,4448.6,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758031788696,0.19295981,4448.7,4448.6,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758031788898,0.43395981,4448.7,4448.6,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758031790491,3.85555981,4448.7,4448.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758031790700,3.61455981,4448.6,4448.5,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758031791100,3.61455981,4448.6,4448.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758031792099,3.61455981,4448.6,4448.5,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758031794304,3.61455981,4448.6,4448.5,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758031795801,0.19295981,4448.6,4448.5,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758031796003,0.43295981,4448.6,4448.5,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758031796599,1.40435981,4448.6,4448.5,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758031796802,2.40685981,4448.6,4448.5,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758031798699,2.16685981,4448.6,4448.5,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758031798894,3.76585981,4448.6,4448.5,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758031799201,2.40685981,4448.6,4448.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1758031799599,1.359,4448.5,4448.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758031799807,3.2552,4448.2,4448.1,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758031800011,6.89595981,4448.2,4448.1,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758031800301,0.9899,4447.6,4447.5,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758031800505,0.9899,4447.6,4447.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758031800506,1.42173927,4447.6,4447.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758031800709,2.32803927,4447.6,4447.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758031800902,3.68703927,4447.6,4447.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1758031801812,6.89483927,4447.6,4447.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758031802005,1.359,4447.1,4447.0,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031802311,6.89483927,4447.1,4447.0,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758031803812,6.89483927,4447.1,4447.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1758031804899,8.66319169,4447.1,4447.0,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758031805102,8.66319169,4447.1,4447.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1758031806698,8.47135242,4447.1,4447.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1758031806905,8.66252005,4447.1,4447.0,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758031807213,7.30352005,4447.1,4447.0,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758031807416,7.11235242,4447.1,4447.0,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758031808010,3.2078,4447.1,4447.0,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758031808310,1.2131,4447.1,4447.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758031809605,4.5827,4447.6,4447.0,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758031809812,1.2131,4447.5,4447.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1758031810005,1.2131,4447.5,4447.4,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031810406,3.491,4447.5,4447.4,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758031810608,3.491,4447.5,4447.4,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031810801,2.1161,4447.5,4447.4,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031811004,1.3749,4447.4,4447.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758031811205,3.251,4447.2,4447.1,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758031811411,1.8761,4447.2,4447.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031811608,2.1161,4447.2,4447.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031811809,3.491,4447.2,4447.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031812208,2.1161,4447.2,4447.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031812513,2.1161,4447.2,4446.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758031812514,3.491,4447.2,4446.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758031813200,3.491,4447.2,4446.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1758031813201,3.491,4447.2,4447.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758031813613,3.68209214,4447.2,4447.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758031813815,3.68209214,4447.2,4447.1,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758031814010,1.8761,4447.2,4447.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031814210,1.2131,4447.2,4447.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031814808,3.491,4447.2,4447.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031815108,1.2131,4447.2,4447.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031815310,4.5827,4448.1,4447.5,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758031815605,6.4588,4447.6,4447.5,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031815810,6.4588,4447.6,4447.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758031815811,6.88996312,4447.6,4447.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758031816114,3.251,4447.1,4447.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758031816414,3.491,4447.1,4447.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758031816708,2.1161,4447.1,4447.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758031817814,6.88912347,4447.1,4446.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1758031818009,3.251,4446.6,4446.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758031818211,0.24,4446.6,4446.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758031819914,1.2131,4446.6,4446.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758031820113,3.491,4446.6,4446.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758031820311,2.1161,4446.6,4446.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758031820817,3.251,4446.5,4446.4,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1758031821116,1.8761,4446.5,4446.4,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031821313,0.9731,4446.5,4446.4,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031821514,0.9731,4446.9,4446.8,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031821717,2.30650027,4446.9,4446.8,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031821912,3.68140027,4446.9,4446.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758031822215,3.251,4446.2,4446.1,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758031822415,3.491,4446.2,4446.1,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758031822614,1.3749,4446.5,4446.1,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758031822822,3.251,4446.3,4446.2,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031823821,1.3749,4446.2,4446.1,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031824020,2.1161,4446.2,4445.4,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758031824221,3.491,4446.2,4445.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758031824420,1.8761,4446.0,4445.9,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758031824618,1.3749,4445.9,4445.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758031824916,3.251,4445.9,4445.8,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758031825221,3.251,4445.9,4445.8,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031825614,3.251,4445.9,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031825819,1.8761,4445.6,4445.5,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758031826021,2.1161,4445.6,4445.5,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758031827016,1.2131,4445.6,4445.5,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758031827321,0.24,4445.6,4445.5,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758031827621,2.1161,4445.6,4445.5,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758031827819,3.491,4445.6,4445.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758031828014,1.3749,4445.5,4445.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758031828217,3.251,4445.4,4445.3,1.38730833]
["bitfinex-derivatives","ETHF0:USTF0",1758031828417,6.64933835,4445.4,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758031828719,6.4588,4445.4,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758031828915,6.64933517,4445.4,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758031829125,6.88933517,4445.4,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758031829735,1.8761,4444.8,4444.7,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031829924,3.68153517,4444.8,4444.7,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758031830230,7.68153517,4444.8,4444.0,1.95969586]
["bitfinex-derivatives","ETHF0:USTF0",1758031830535,0.9731,4444.1,4444.0,3.89269586]
["bitfinex-derivatives","ETHF0:USTF0",1758031830829,2.1161,4444.1,4444.0,3.89269586]
["bitfinex-derivatives","ETHF0:USTF0",1758031831025,3.491,4444.1,4444.0,3.89269586]
["bitfinex-derivatives","ETHF0:USTF0",1758031831225,5.28106246,4444.1,4444.0,3.89269586]
["bitfinex-derivatives","ETHF0:USTF0",1758031831530,3.90616246,4444.1,4444.0,3.89269586]
["bitfinex-derivatives","ETHF0:USTF0",1758031832430,5.96412263,4447.5,4444.0,3.89269586]
["bitfinex-derivatives","ETHF0:USTF0",1758031832431,3.2078,4444.7,4444.0,2.50839586]
["bitfinex-derivatives","ETHF0:USTF0",1758031832631,3.2078,4445.3,4445.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758031832834,3.2078,4445.3,4445.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758031832835,3.251,4445.1,4445.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758031833138,3.491,4445.1,4445.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758031833328,3.491,4445.1,4445.0,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031834129,3.251,4445.1,4445.0,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758031834433,1.2131,4445.1,4445.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758031834632,1.84035476,4445.2,4445.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758031834933,0.24,4445.1,4445.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758031835131,1.2131,4445.1,4445.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758031835328,3.491,4445.1,4445.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758031835633,3.491,4445.1,4445.0,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031836126,3.2078,4445.3,4445.0,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758031836332,3.2078,4445.3,4445.2,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031836533,0.24,4445.3,4445.2,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031837533,3.2078,4445.9,4445.2,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758031837534,4.1677,4445.9,4445.8,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758031837735,3.4478,4445.9,4445.8,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758031837928,4.4077,4445.9,4445.8,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758031838232,1.3821,4445.7,4444.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1758031838426,1.3821,4444.3,4444.0,0.02289586]
["bitfinex-derivatives","ETHF0:USTF0",1758031838633,0.9599,4444.1,4444.0,0.02289586]
["bitfinex-derivatives","ETHF0:USTF0",1758031838831,0.5894,4444.0,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031839032,1.9715,4443.5,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031840137,0.5894,4443.5,4443.0,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758031840345,1.3821,4443.8,4443.0,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758031840530,3.2856,4443.1,4443.0,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758031840839,6.7334,4443.1,4443.0,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758031842040,1.3821,4442.9,4442.7,0.00900353]
["bitfinex-derivatives","ETHF0:USTF0",1758031842238,1.6221,4442.8,4442.7,0.00900353]
["bitfinex-derivatives","ETHF0:USTF0",1758031843134,1.3821,4442.9,4442.7,0.00900353]
["bitfinex-derivatives","ETHF0:USTF0",1758031843436,0.24,4443.0,4442.7,4.00900353]
["bitfinex-derivatives","ETHF0:USTF0",1758031843635,0.24,4443.4,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031843833,0.8294,4443.5,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031844029,1.3821,4443.9,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031844239,0.9599,4443.8,4443.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758031844440,1.3821,4443.7,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031844635,1.3821,4443.7,4443.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758031844939,1.3821,4443.4,4442.7,0.24900353]
["bitfinex-derivatives","ETHF0:USTF0",1758031845137,0.5894,4443.0,4442.7,0.24900353]
["bitfinex-derivatives","ETHF0:USTF0",1758031845447,1.3821,4442.9,4442.7,0.00900353]
["bitfinex-derivatives","ETHF0:USTF0",1758031845634,0.5894,4443.0,4442.7,0.00900353]
["bitfinex-derivatives","ETHF0:USTF0",1758031845840,1.3821,4442.9,4442.7,0.00900353]
["bitfinex-derivatives","ETHF0:USTF0",1758031846039,1.9715,4443.0,4442.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758031846233,1.9715,4443.0,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031846437,1.1999,4443.3,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031846636,0.24,4443.3,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031846840,1.3821,4443.2,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031847038,0.24,4443.3,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031847244,1.3821,4443.2,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031847536,2.342,4443.8,4443.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758031847738,1.3821,4443.9,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031847939,1.3821,4444.1,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031848146,0.24,4444.4,4443.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758031848447,2.342,4444.4,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031848645,3.38919139,4445.3,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031848646,0.8294,4444.5,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031848831,1.3821,4444.4,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031849035,2.9314,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031849233,1.9715,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031850232,0.8294,4444.5,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031850535,1.3821,4444.4,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031850737,0.5894,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031850936,1.9715,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031852146,1.3821,4444.4,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031852543,0.5894,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031852845,3.875,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031853842,1.9715,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031854145,1.3821,4444.2,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031854342,1.7893,4444.5,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031854543,0.8294,4444.5,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031854744,0.9599,4444.4,4444.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758031854948,1.3821,4444.4,4444.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758031855244,1.3821,4444.3,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031855443,1.3821,4444.4,4444.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758031855643,1.3821,4444.3,4444.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758031855844,0.5894,4444.5,4444.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758031856039,1.3821,4444.3,4444.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758031856247,0.5894,4444.5,4444.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758031856449,1.3821,4444.4,4444.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758031856653,1.3821,4444.4,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031856854,1.3821,4444.2,4444.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758031857047,2.342,4444.1,4444.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758031857248,1.9715,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031857456,1.9715,4444.0,4443.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758031857656,0.5894,4444.0,4443.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758031858151,1.3821,4444.4,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031858451,3.875,4444.0,4443.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758031859750,3.875,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031859948,3.2078,4445.2,4443.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758031860152,0.5605,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031860352,2.0276,4444.0,4443.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758031861752,1.4671,4444.4,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031861951,0.5605,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031862152,2.0276,4444.0,4443.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758031862561,2.9747,4444.0,4443.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758031862749,3.9019,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031862950,3.9019,4444.0,4443.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758031864453,3.9019,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031864659,0.5605,4443.0,4442.8,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758031864861,3.3414,4442.9,4442.8,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758031866065,3.3414,4442.9,4442.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758031866260,3.3414,4442.9,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031868658,0.538,4442.5,4442.1,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758031868857,3.2779,4442.2,4442.1,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758031869252,3.46671122,4442.2,4441.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758031869453,1.8231,4441.2,4441.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758031869652,1.8231,4441.2,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031869653,3.5179,4441.2,4440.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758031869855,1.8231,4440.7,4440.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758031870064,1.8231,4440.7,4440.6,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758031870658,1.4548,4440.6,4440.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758031870858,1.4548,4440.6,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031870859,0.918,4440.3,4440.2,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758031871363,0.9051,4440.5,4440.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758031871664,1.8231,4440.5,4440.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758031872057,1.8231,4440.5,4440.4,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758031872460,0.24,4440.8,4440.7,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758031872666,1.158,4441.0,4440.9,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1758031872863,0.7861,4440.9,4440.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758031873064,2.6092,4440.7,4440.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758031873263,1.8231,4440.5,4440.4,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758031873768,0.918,4440.7,4440.6,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758031874071,1.158,4440.7,4440.6,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758031874271,0.24,4441.2,4440.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758031874470,2.0631,4441.2,4441.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1758031874663,3.2078,4442.0,4441.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758031874969,0.918,4441.3,4441.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1758031875359,1.8231,4441.3,4441.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1758031875563,1.8231,4441.3,4441.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758031875564,2.6092,4441.3,4441.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758031875766,0.918,4441.3,4441.2,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758031876068,1.8231,4441.3,4441.2,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758031876776,0.918,4441.3,4441.2,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758031877067,0.9051,4441.4,4441.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758031877366,2.6092,4441.2,4441.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758031877974,2.0631,4441.2,4441.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758031878371,2.0631,4441.2,4441.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1758031878972,2.0631,4441.2,4441.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758031879172,1.8231,4440.7,4440.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758031879669,2.6092,4440.7,4440.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758031879870,2.6092,4440.6,4440.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758031880070,1.8231,4440.6,4440.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758031880260,1.57820062,4444.3,4440.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758031880261,0.918,4440.2,4440.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758031880466,2.0631,4440.2,4440.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1758031880764,0.24,4440.2,4440.1,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758031882071,0.24,4440.6,4440.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758031882272,2.0631,4440.6,4440.5,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758031882673,1.158,4440.6,4440.5,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758031883576,1.136,4440.6,4440.5,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758031883774,0.218,4440.6,4440.5,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758031883974,1.136,4440.6,4440.5,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758031884166,2.0631,4440.9,4440.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1758031885074,0.24,4440.9,4440.8,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758031885274,2.8492,4440.9,4440.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758031885871,2.0631,4440.9,4440.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758031886269,2.8492,4440.9,4440.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758031886666,2.8492,4440.9,4440.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758031887271,2.8492,4440.9,4440.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758031887675,1.8231,4440.6,4440.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758031887870,2.0631,4440.6,4440.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758031888182,10.057,4440.6,4440.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758031888478,0.269,4440.5,4439.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758031888676,1.8231,4440.0,4439.9,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1758031888876,2.0631,4440.0,4439.9,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1758031890174,4.1258,4440.6,4440.5,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758031890374,5.0309,4440.6,4440.5,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758031891077,0.918,4440.6,4440.5,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758031891480,3.2078,4441.1,4440.5,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758031891481,4.1258,4441.1,4441.0,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758031891779,5.817,4441.1,4440.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758031891980,0.7861,4440.9,4440.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758031892181,2.0631,4440.8,4440.7,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758031892679,2.0631,4440.8,4440.0,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758031892680,2.6092,4440.6,4440.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758031892873,3.4478,4440.5,4440.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758031893071,4.3658,4440.5,4440.4,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758031893474,5.2709,4440.5,4440.4,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758031893681,1.158,4440.5,4440.4,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758031893879,0.24,4440.5,4440.4,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758031895276,0.239,4440.9,4440.8,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758031895582,3.2078,4441.0,4440.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758031895782,4.1258,4441.0,4440.9,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1758031896579,0.7919,4440.6,4440.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758031896783,0.2539,4441.5,4439.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758031896784,2.6717,4440.3,4439.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758031896983,2.6717,4440.3,4439.7,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758031896984,5.0876,4439.8,4439.7,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758031897183,5.0876,4439.8,4439.7,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031897588,4.1317,4439.8,4439.7,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031898385,4.3228211,4439.8,4439.7,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031899290,3.2078,4439.8,4439.7,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031900194,4.1317,4439.8,4439.7,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031900389,4.32274653,4439.8,4439.7,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031901094,3.39884653,4439.8,4439.7,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031901799,0.239,4439.9,4439.7,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031902101,1.1629,4439.9,4439.8,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031902298,4.56171999,4439.9,4439.8,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031902502,5.51761999,4439.9,4439.8,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031903302,4.56171999,4439.9,4439.8,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031904410,5.51761999,4439.9,4439.0,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758031904597,0.98285583,4439.8,4439.1,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031904907,0.9239,4439.6,4439.5,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758031905107,0.239,4439.7,4439.5,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758031905405,0.538,4440.5,4439.5,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758031905406,4.1317,4440.4,4440.3,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758031905608,5.51752093,4440.4,4440.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031906108,4.56162093,4440.4,4440.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031906603,4.3707,4440.4,4440.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031907198,3.734,4442.4,4440.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031907199,3.2078,4440.9,4440.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031907399,2.86226041,4440.8,4440.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758031907607,1.8798,4440.6,4440.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758031907811,2.9107,4440.6,4440.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1758031908000,2.9107,4440.6,4440.0,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758031908001,1.8798,4440.1,4440.0,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758031908506,4.1317,4440.4,4440.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1758031908702,5.51720763,4440.4,4440.3,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758031908902,5.3266,4440.4,4440.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031909104,3.4468,4440.4,4440.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031909404,4.3707,4440.4,4440.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031909600,3.4468,4440.4,4440.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031910501,3.2078,4440.4,4440.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031910702,1.77790472,4442.2,4440.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031910703,0.9239,4440.7,4440.6,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031910899,0.9239,4440.7,4440.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758031910900,3.10129064,4440.7,4440.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758031911106,1.8798,4440.2,4440.1,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758031911406,0.9559,4440.2,4440.1,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758031911706,0.239,4440.4,4440.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031911908,1.1629,4440.4,4440.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031912306,0.239,4440.4,4440.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031912512,2.1188,4440.4,4440.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031914414,3.10136307,4440.4,4440.3,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758031914614,3.10136307,4440.4,4440.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758031914911,2.6717,4439.7,4439.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758031915110,2.6717,4439.6,4439.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758031915319,7.08758668,4439.6,4439.5,0.92764857]
["bitfinex-derivatives","ETHF0:USTF0",1758031915707,7.3861453,4439.6,4439.5,0.92764857]
["bitfinex-derivatives","ETHF0:USTF0",1758031916006,7.3861453,4439.6,4438.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758031916201,3.2078,4438.7,4438.6,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031916412,3.63743668,4438.7,4438.6,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031916603,3.4468,4438.7,4438.6,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031918911,0.239,4439.3,4438.6,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758031919111,0.239,4439.3,4438.5,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758031919112,1.1629,4439.2,4439.1,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758031919308,0.239,4439.2,4439.1,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031920416,1.1629,4439.2,4439.1,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031920617,0.239,4439.2,4439.1,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758031921311,1.8666,4439.6,4439.5,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758031921512,2.29595439,4439.6,4439.5,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758031921718,3.05345439,4439.6,4439.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758031921913,2.1056,4439.6,4439.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1758031922118,2.1056,4439.6,4439.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758031922318,2.8631,4439.6,4439.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758031922511,3.05345648,4439.6,4439.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758031923018,3.05345648,4439.6,4439.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758031923019,7.05345648,4439.6,4439.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758031923218,1.8666,4439.1,4439.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031923421,2.1056,4439.1,4439.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758031923619,2.1056,4439.1,4438.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758031923821,2.1056,4439.1,4435.3,0.4509227]
["bitfinex-derivatives","ETHF0:USTF0",1758031923822,1.7358,4437.4,4437.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758031924018,1.7358,4437.4,4436.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758031924019,4.1619952,4437.4,4436.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758031924219,0.7151952,4437.3,4436.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758031924527,3.2078,4436.2,4436.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758031924818,3.2078,4436.2,4436.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758031924819,3.63669411,4436.2,4435.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758031925020,3.2078,4435.7,4435.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758031925218,3.4468,4435.7,4435.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758031925413,3.4468,4435.7,4435.6,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758031925616,3.2078,4435.7,4435.6,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758031925812,3.2078,4436.2,4436.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758031926315,3.4468,4436.2,4436.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758031926514,3.2078,4436.2,4436.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758031926715,3.2078,4436.7,4436.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031927319,3.4468,4436.7,4436.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031928115,3.2078,4436.7,4436.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031928320,3.2078,4437.2,4437.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031929121,3.2078,4437.2,4436.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031929413,0.7823,4437.1,4436.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758031929621,3.2078,4436.6,4436.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758031929816,0.7823,4437.1,4436.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758031929817,3.2078,4437.1,4436.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758031930021,32.455,4438.9,4437.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031930022,3.2078,4438.2,4437.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031930217,3.2078,4437.7,4437.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031930626,0.239,4437.6,4437.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758031931029,0.239,4437.6,4437.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031931328,0.239,4437.6,4436.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758031931329,3.2078,4437.2,4436.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758031931529,3.2078,4436.6,4436.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758031931724,3.4468,4436.6,4436.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758031931917,3.2078,4437.1,4437.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758031932122,3.4468,4437.1,4437.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758031932728,0.239,4437.1,4437.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758031933028,4.5525,4437.6,4437.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758031933228,1.3447,4437.4,4437.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031933428,0.239,4437.3,4437.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031933629,0.239,4437.3,4437.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031933826,0.239,4437.2,4437.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758031934028,0.239,4437.1,4436.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758031934328,0.239,4437.1,4436.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031934723,1.3447,4437.3,4436.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031934931,0.239,4437.2,4436.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031936031,3.2078,4437.6,4437.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758031936225,3.2078,4437.6,4437.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758031936424,3.4468,4437.6,4437.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031936820,3.4468,4437.6,4437.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758031937028,4.7915,4437.6,4437.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758031937628,3.2078,4437.1,4437.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758031939427,3.4468,4437.1,4437.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758031939628,3.2078,4437.1,4437.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758031939830,3.4468,4437.1,4437.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758031940029,4.3981,4437.1,4437.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758031940736,5.0834,4437.1,4437.0,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1758031940937,5.3224,4437.1,4437.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758031941132,4.3981,4437.1,4437.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758031941538,4.1591,4437.1,4437.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758031941749,4.3981,4437.1,4437.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758031942144,5.3224,4437.1,4436.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758031942447,6.6671,4437.1,4437.0,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1758031942645,6.6671,4437.1,4436.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031942845,6.6671,4437.1,4436.1,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758031942846,0.3894,4437.0,4436.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031943052,0.9513,4436.3,4436.2,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1758031943747,1.8756,4436.3,4436.2,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1758031943948,1.8756,4436.3,4435.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031944150,0.239,4436.2,4435.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031944352,3.2078,4435.7,4435.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031944652,4.7915,4435.7,4435.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031944849,4.7915,4435.7,4435.4,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758031945054,1.3447,4435.6,4435.3,0.4509227]
["bitfinex-derivatives","ETHF0:USTF0",1758031945352,1.3447,4435.4,4435.3,0.4509227]
["bitfinex-derivatives","ETHF0:USTF0",1758031946546,1.3447,4435.4,4435.3,1.8004227]
["bitfinex-derivatives","ETHF0:USTF0",1758031946950,2.535,4435.4,4435.3,2.7342227]
["bitfinex-derivatives","ETHF0:USTF0",1758031947146,3.4593,4435.4,4435.3,2.7342227]
["bitfinex-derivatives","ETHF0:USTF0",1758031947546,3.4593,4435.4,4435.3,0.4509227]
["bitfinex-derivatives","ETHF0:USTF0",1758031948743,4.42925111,4435.4,4433.7,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758031948948,4.42925111,4435.4,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031948949,3.7182,4434.0,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031949249,3.2078,4432.8,4432.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031949451,3.2078,4432.8,4432.7,1.35852385]
["bitfinex-derivatives","ETHF0:USTF0",1758031949758,3.2078,4433.8,4433.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758031949944,3.2078,4433.2,4433.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031950143,0.239,4433.5,4433.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031950651,3.2078,4434.2,4434.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758031950957,3.4468,4434.1,4434.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758031951649,3.2078,4434.6,4434.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758031951855,3.2078,4434.6,4434.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758031952248,3.4478,4434.6,4434.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758031954349,3.2078,4434.6,4434.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758031954654,32.473,4436.1,4435.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758031954655,3.2078,4435.7,4435.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758031954855,3.2078,4435.7,4435.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031955151,4.0,4435.6,4435.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031955347,3.2078,4435.7,4435.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031955542,0.24,4435.6,4435.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031955752,3.2078,4435.2,4435.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031955954,3.4478,4435.2,4435.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758031956444,7.4478,4435.2,4434.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758031956642,3.2078,4434.6,4434.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758031956851,3.2078,4434.1,4434.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758031957058,3.4478,4434.1,4433.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758031957353,3.4478,4434.1,4433.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758031957354,3.2078,4433.6,4433.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758031957557,0.24,4433.5,4433.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758031957858,0.24,4433.4,4433.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031958047,3.2078,4433.1,4433.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758031958445,3.4478,4433.1,4432.7,2.26532385]
["bitfinex-derivatives","ETHF0:USTF0",1758031959048,0.1896571,4433.0,4432.7,2.26532385]
["bitfinex-derivatives","ETHF0:USTF0",1758031959249,3.4478,4433.1,4432.7,2.26532385]
["bitfinex-derivatives","ETHF0:USTF0",1758031959250,0.24,4432.9,4432.7,2.26532385]
["bitfinex-derivatives","ETHF0:USTF0",1758031959653,0.18948747,4432.8,4432.7,2.26532385]
["bitfinex-derivatives","ETHF0:USTF0",1758031959955,37.42514206,4432.8,4431.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031960151,3.2078,4431.7,4431.0,0.00430021]
["bitfinex-derivatives","ETHF0:USTF0",1758031960354,3.2078,4431.1,4431.0,0.00430021]
["bitfinex-derivatives","ETHF0:USTF0",1758031960654,35.9328,4431.1,4431.0,0.00430021]
["bitfinex-derivatives","ETHF0:USTF0",1758031960847,42.17941895,4431.1,4430.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758031961046,3.2078,4430.6,4430.0,11.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758031961251,3.2078,4430.6,4430.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758031961452,3.2078,4430.6,4430.0,11.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758031961756,3.2078,4430.6,4430.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031961963,0.242,4430.6,4430.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758031962255,32.484,4431.1,4430.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758031962554,32.484,4431.1,4430.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758031962864,3.2078,4430.9,4430.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031963151,0.242,4430.8,4430.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758031963356,0.242,4430.8,4430.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031963357,0.242,4430.7,4430.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031963554,0.242,4430.7,4430.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758031963756,0.242,4430.7,4430.0,11.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758031964058,3.2078,4430.6,4430.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031964252,3.4498,4430.6,4430.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758031964953,3.2078,4430.6,4430.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758031965359,3.4498,4430.6,4430.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758031965755,4.61211629,4434.1,4430.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758031965756,3.2078,4431.3,4430.5,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758031965955,0.242,4431.2,4430.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758031966356,0.242,4431.1,4430.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758031966556,0.242,4431.0,4430.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758031966857,0.242,4430.9,4430.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758031967057,3.2078,4430.4,4430.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758031967252,1.4065,4430.2,4430.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758031967456,1.6495,4430.1,4430.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758031969563,2.17348145,4430.1,4430.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758031970158,2.17348145,4430.1,4429.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758031970159,4.243,4430.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031970359,3.2078,4429.1,4428.3,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758031970559,3.4508,4429.0,4428.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758031970857,3.4508,4429.0,4428.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031970858,0.243,4428.9,4428.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031971062,0.243,4428.9,4428.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758031971265,3.2078,4429.5,4428.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758031971565,0.76790357,4429.4,4429.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031971758,3.2078,4429.1,4429.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758031972163,3.4518,4429.1,4429.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758031972554,3.4518,4429.1,4428.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758031972754,3.2078,4428.6,4428.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758031972958,3.4518,4428.6,4428.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758031973154,3.4518,4428.6,4428.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031973362,3.2078,4428.6,4428.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031973562,3.2078,4428.6,4428.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031973764,3.4518,4428.6,4428.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758031974164,0.245,4428.6,4428.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758031975264,3.4528,4428.6,4428.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758031975667,0.40639,4428.1,4428.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031976069,0.40639,4428.1,4428.0,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031976258,0.65039,4428.1,4428.0,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031976459,0.65039,4428.1,4427.7,3.21683404]
["bitfinex-derivatives","ETHF0:USTF0",1758031976460,3.4518,4428.1,4427.7,0.00903404]
["bitfinex-derivatives","ETHF0:USTF0",1758031976956,1.01591,4428.5,4428.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031977163,0.244,4428.4,4428.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031977366,1.01591,4428.5,4428.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031977774,0.244,4428.4,4428.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758031978068,0.244,4428.4,4428.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031978268,1.01591,4428.5,4428.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758031978463,1.01591,4428.5,4428.1,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758031978768,1.01591,4428.5,4428.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758031978769,1.01591,4428.5,4428.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758031979265,3.2078,4429.8,4428.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758031979466,0.245,4429.7,4428.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758031979773,1.3679,4429.1,4428.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758031980071,0.245,4429.0,4428.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758031980459,3.2078,4429.2,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031980770,3.2078,4428.6,4427.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758031981067,3.2078,4427.9,4427.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758031981459,3.2078,4428.4,4428.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758031981963,1.8263174,4428.3,4427.4,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758031982168,3.2078,4427.5,4427.4,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758031982366,3.2078,4428.5,4427.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758031982571,0.252,4428.4,4427.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758031983169,0.40644,4427.6,4427.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758031983668,0.252,4427.8,4427.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758031984060,0.252,4428.0,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031984466,0.252,4428.0,4427.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758031984665,3.2078,4428.4,4427.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758031984867,0.252,4428.3,4427.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758031985263,0.252,4428.3,4427.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758031985664,3.2078,4428.4,4428.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758031985869,3.2078,4428.9,4428.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758031986268,0.98893154,4428.8,4428.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758031986462,3.2078,4428.3,4427.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758031986664,3.2078,4427.7,4427.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758031986875,0.73682029,4427.7,4427.6,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758031987171,0.253,4428.6,4427.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031987366,0.7832961,4428.5,4427.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031987572,0.5302961,4428.4,4427.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031987974,0.5302961,4428.3,4427.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031988172,0.5302961,4428.2,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031988377,3.2078,4427.9,4427.1,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758031988671,0.7832961,4427.8,4427.1,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758031988875,0.7832961,4427.7,4427.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758031989076,3.2078,4427.9,4427.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758031989077,3.2078,4427.9,4427.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031989375,0.52738521,4427.8,4427.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031990676,1.94798521,4427.8,4427.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031990875,1.94798521,4427.8,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031990876,0.52738521,4427.7,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031991172,0.52738521,4427.6,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031991381,0.52738521,4427.5,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031991579,0.254,4427.8,4427.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031991580,0.52738521,4427.4,4427.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031992071,4.6284,4428.4,4427.3,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031992267,4.6284,4428.4,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031992268,0.52418391,4428.3,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031992467,0.52418391,4428.2,4428.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031993775,0.77818391,4428.2,4427.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031993970,0.52418391,4428.1,4427.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758031994171,0.52418391,4428.0,4427.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031994372,0.52418391,4427.9,4427.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031994667,0.52418391,4427.8,4427.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031994874,3.2078,4428.4,4428.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758031995075,4.8824,4429.4,4428.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031996268,4.6284,4429.4,4428.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031996469,0.254,4429.3,4428.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031996677,1.4206,4429.2,4428.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031997074,0.253,4429.1,4428.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031997379,1.4206,4429.2,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758031997580,1.6736,4429.2,4428.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031998580,1.4206,4429.2,4428.5,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758031998777,1.6736,4429.2,4428.5,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758031999076,0.20716994,4429.1,4428.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031999269,0.20716994,4429.0,4428.5,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758031999469,0.20716994,4428.9,4428.5,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758031999667,0.20716994,4428.8,4428.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758031999878,0.20716994,4428.7,4428.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032000280,0.20715439,4428.7,4428.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032000870,0.20715439,4428.7,4428.6,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032001585,0.574,4430.5,4428.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032001586,3.4608,4429.9,4428.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032001778,3.2078,4430.4,4429.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032002079,1.4206,4431.0,4430.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032002281,3.2078,4431.1,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032002479,1.4206,4431.5,4430.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032002679,0.574,4432.0,4430.5,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758032002680,1.4206,4432.0,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032002881,3.4608,4432.1,4431.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032003278,3.2078,4432.1,4431.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032003585,1.4206,4432.4,4431.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032003780,1.6736,4432.4,4431.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032003976,1.4206,4432.4,4431.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032004180,0.253,4432.3,4431.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032004381,0.40607,4431.7,4431.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032004782,0.009,4432.7,4431.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032004978,0.009,4432.7,4432.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032005407,0.009,4432.7,4432.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758032005586,1.4296,4432.7,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032005890,0.009,4432.7,4432.5,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758032006087,0.009,4432.7,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032006280,1.4206,4432.6,4432.0,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758032006794,0.009,4432.7,4432.0,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758032006993,0.009,4432.7,4432.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032007594,0.009,4432.7,4432.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758032007796,0.009,4432.7,4432.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032007995,0.009,4432.7,4432.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758032008192,0.009,4432.7,4432.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032008387,0.009,4432.7,4432.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758032008885,0.009,4432.7,4432.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032009799,0.009,4432.7,4432.6,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032009995,0.009,4432.7,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032010290,1.4206,4432.6,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032010694,0.009,4432.7,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032010997,0.009,4432.7,4432.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032011790,1.4296,4432.7,4432.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032011989,0.009,4432.7,4432.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032012904,1.9946,4432.5,4432.4,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758032013492,0.009,4432.7,4431.9,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758032013794,0.009,4432.7,4432.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032013991,0.009,4432.7,4432.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758032014294,1.4206,4432.6,4432.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032014495,0.009,4432.7,4432.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032014791,0.009,4432.7,4432.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758032014991,0.009,4432.7,4432.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032015297,1.4296,4432.7,4432.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032015485,1.4296,4432.7,4432.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758032015691,0.009,4432.7,4432.3,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758032015892,0.009,4432.7,4432.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032016093,0.009,4432.7,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032016298,0.009,4432.7,4432.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758032016692,0.009,4432.7,4432.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758032016893,0.009,4432.7,4432.6,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758032017094,0.009,4432.7,4432.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032017392,0.009,4432.7,4432.6,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758032017588,0.009,4432.7,4432.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032017799,0.009,4432.7,4432.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758032017996,0.009,4432.7,4432.3,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758032018196,1.4139,4432.6,4432.3,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758032018602,0.009,4432.7,4432.3,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758032018903,0.009,4432.7,4432.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758032019097,0.009,4432.7,4432.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032019691,1.4229,4432.7,4432.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758032020098,1.4229,4432.7,4432.5,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758032020498,1.4229,4432.7,4432.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032021004,1.4139,4432.6,4432.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758032021405,0.009,4432.7,4432.3,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758032021702,0.009,4432.7,4432.4,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032021901,0.009,4432.7,4432.3,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758032022098,0.009,4432.7,4432.4,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032022399,0.009,4432.7,4432.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032024908,0.009,4432.7,4432.6,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758032025104,0.009,4432.7,4432.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032025305,1.4229,4432.7,4432.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758032025505,1.4139,4432.6,4432.3,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758032025807,1.4139,4432.4,4432.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758032026003,1.4139,4432.3,4430.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032026205,3.2078,4431.1,4430.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032026809,3.2078,4431.1,4431.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758032028015,3.2078,4431.1,4431.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032028713,8.6217,4431.1,4430.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1758032028908,0.2801,4431.0,4430.4,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758032029111,0.25,4430.9,4430.4,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758032029512,4.25,4430.9,4430.4,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758032030215,1.4139,4430.8,4430.4,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758032030508,1.4139,4430.8,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032030509,1.4139,4430.8,4429.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032031512,3.2078,4431.1,4431.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032033107,3.4578,4431.1,4431.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032033915,0.4365,4433.0,4431.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758032033916,3.2078,4431.8,4431.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758032034121,0.25,4431.7,4431.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032034318,3.2078,4431.8,4431.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032034515,0.25,4431.7,4431.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032035019,3.2078,4431.8,4431.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032035226,0.25,4431.7,4431.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032035522,3.2078,4431.3,4431.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032035719,3.4578,4431.3,4430.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032035921,0.0527,4431.3,4431.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032036612,3.2078,4431.8,4431.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032036815,0.25,4431.7,4431.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758032037018,0.25,4431.7,4431.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032038822,0.249,4431.7,4431.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032039417,3.2078,4431.8,4431.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758032039621,3.2078,4431.8,4431.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758032040114,3.2078,4431.8,4431.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1758032040422,3.2078,4431.8,4431.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758032040624,3.2078,4431.8,4431.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1758032040927,3.4578,4431.8,4431.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758032041423,3.4578,4431.8,4431.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1758032041424,0.25,4431.8,4431.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1758032041828,0.25,4431.8,4431.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758032042321,0.249,4431.9,4431.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1758032042628,3.2078,4432.3,4432.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1758032042923,0.249,4432.2,4432.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1758032044225,3.2078,4432.3,4432.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758032044426,0.249,4432.2,4432.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1758032046325,3.2078,4432.3,4432.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758032046523,0.258,4432.7,4432.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758032046719,0.258,4432.7,4432.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758032047523,3.2078,4432.5,4432.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758032049427,0.249,4432.4,4432.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758032049635,0.249,4432.4,4432.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758032050229,3.2078,4432.5,4432.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758032050836,0.009,4432.7,4432.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758032054340,0.009,4432.7,4432.6,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032058639,1.0054,4432.7,4432.6,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032058845,3.2078,4432.4,4432.3,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032059248,0.009,4432.7,4432.6,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032060142,3.2078,4432.9,4432.6,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032060344,3.2078,4433.4,4433.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758032060541,4.2042,4433.4,4433.3,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032060737,5.6043,4433.4,4433.3,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032061045,6.8036,4433.4,4433.3,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032061445,4.4522,4433.4,4433.3,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032061852,6.5556,4433.4,4433.3,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032062050,4.2042,4433.4,4433.3,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032062948,3.2078,4433.4,4433.3,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032063445,0.9964,4433.5,4433.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1758032063644,0.9964,4433.6,4433.5,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032063950,2.3965,4433.6,4433.5,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032064146,0.248,4433.7,4433.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758032064349,3.2078,4433.9,4433.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758032064552,3.3478,4433.7,4433.6,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758032064842,3.3478,4433.7,4433.6,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032065038,0.248,4433.7,4433.6,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032065442,0.248,4433.7,4433.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758032065443,1.4001,4433.8,4433.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758032065638,3.2078,4433.9,4433.7,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758032065839,3.2078,4433.9,4433.8,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032066044,4.2042,4433.9,4433.8,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032066245,6.5556,4433.9,4433.8,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032067045,6.8036,4433.9,4433.8,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032067243,5.1555,4433.9,4433.8,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032067648,5.4035,4433.9,4433.8,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032067947,4.2042,4433.9,4433.8,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032068244,0.9964,4434.0,4433.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758032068445,0.9964,4434.0,4433.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758032068446,1.4001,4434.0,4433.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758032068650,1.9477,4434.0,4433.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758032068955,4.168,4434.0,4433.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758032070548,4.168,4434.0,4433.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758032070742,4.168,4434.0,4433.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758032070743,3.3478,4433.7,4433.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758032070953,3.5958,4433.7,4433.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758032071254,5.4035,4433.7,4433.6,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032071454,0.248,4433.7,4433.6,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032071651,3.2078,4434.2,4433.6,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758032071961,2.1957,4434.1,4434.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758032072256,1.9477,4434.1,4434.0,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032072449,1.2444,4434.1,4434.0,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032072655,6.5556,4434.8,4434.7,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758032072956,0.5722,4436.5,4434.7,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758032072957,0.248,4435.1,4434.7,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758032073156,3.2078,4435.3,4434.7,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758032073157,3.2078,4435.3,4435.2,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758032073355,3.2078,4435.3,4435.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758032073653,3.2078,4436.1,4435.2,4.22547]
["bitfinex-derivatives","ETHF0:USTF0",1758032073854,1.4001,4436.3,4435.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1758032074061,1.4001,4436.3,4435.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758032074248,1.6481,4436.3,4435.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758032074449,1.6481,4436.3,4435.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758032074655,1.6481,4436.3,4435.1,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1758032074854,1.6481,4436.3,4435.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758032075054,1.4001,4436.2,4435.1,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758032075357,1.4001,4436.2,4435.1,2.67175]
["bitfinex-derivatives","ETHF0:USTF0",1758032075557,1.4001,4436.2,4435.1,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758032075859,1.4001,4436.2,4435.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758032077057,1.4001,4436.2,4435.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1758032077853,1.4001,4436.2,4435.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758032078056,1.4001,4436.2,4435.1,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758032078057,0.5722,4436.5,4435.1,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758032078352,1.436,4435.4,4435.1,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758032078753,0.247,4435.3,4435.1,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758032078955,1.436,4435.2,4435.1,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758032079658,1.436,4435.2,4434.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758032079963,1.436,4435.2,4434.3,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1758032080659,0.576,4435.5,4434.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1758032080849,1.436,4435.7,4434.5,0.22547999]
["bitfinex-derivatives","ETHF0:USTF0",1758032081157,0.576,4436.0,4434.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758032081358,0.576,4436.0,4434.6,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1758032081660,0.576,4436.0,4434.7,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1758032081952,0.576,4436.0,4434.8,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758032082165,1.436,4435.9,4434.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758032083158,1.436,4435.9,4435.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758032083360,1.436,4435.9,4435.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758032084064,1.436,4435.9,4435.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758032084356,1.436,4436.4,4435.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1758032084554,1.436,4436.8,4435.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758032084759,1.436,4436.8,4435.5,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1758032084955,1.436,4436.8,4435.5,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1758032085356,1.436,4436.8,4435.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1758032085653,1.436,4436.8,4435.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1758032085855,1.436,4436.8,4435.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758032086058,1.436,4436.8,4435.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1758032086458,1.436,4436.8,4435.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1758032086657,1.436,4436.8,4435.7,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1758032086855,1.436,4436.8,4436.7,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758032087464,1.436,4436.8,4434.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758032087655,1.436,4436.8,4434.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758032087856,1.436,4436.8,4435.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758032088156,1.436,4436.8,4435.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758032089060,1.436,4436.8,4435.3,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758032089366,1.436,4436.8,4435.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758032089662,1.436,4436.8,4435.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758032090258,1.436,4436.8,4436.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758032090660,1.436,4436.8,4436.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758032093863,0.576,4437.5,4436.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758032094068,1.436,4437.4,4436.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758032094765,1.436,4437.4,4437.1,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758032094965,1.436,4437.4,4437.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758032095165,1.436,4437.4,4437.1,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758032095557,1.436,4437.4,4437.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758032095758,1.436,4437.8,4437.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758032095959,1.436,4437.6,4437.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758032096160,2.012,4438.0,4437.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758032096372,0.576,4438.5,4437.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758032096671,1.436,4438.4,4437.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758032097065,1.436,4438.4,4437.6,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758032097265,0.576,4438.5,4437.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758032097266,0.576,4437.5,4437.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758032097465,0.576,4438.0,4437.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758032097963,0.576,4438.0,4436.7,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1758032098164,0.576,4438.0,4436.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758032098666,0.576,4438.0,4436.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758032099178,0.576,4438.0,4436.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758032099467,1.4942,4437.6,4436.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758032100169,1.4942,4437.6,4436.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758032101069,1.4942,4437.4,4436.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758032101770,1.4942,4438.2,4436.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758032102069,1.4942,4438.2,4436.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758032102976,1.4942,4438.2,4436.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1758032103173,1.4942,4438.2,4437.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758032103472,1.4942,4438.7,4437.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758032103863,1.4942,4438.7,4437.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758032104266,1.4942,4439.3,4437.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758032104462,0.245,4439.1,4437.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758032104870,1.7392,4439.3,4437.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758032105363,1.4942,4439.3,4437.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758032106969,0.45,4439.4,4437.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758032107166,1.3488,4439.3,4437.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758032107373,1.3488,4439.3,4438.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032107570,0.45,4439.4,4438.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032107882,0.45,4439.4,4439.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758032108073,0.45,4439.4,4439.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032108772,0.009,4442.7,4439.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1758032108773,1.3488,4440.8,4439.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1758032110173,3.37658737,4440.8,4439.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032110370,0.42771265,4441.1,4438.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032110371,1.3488,4440.4,4438.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032110672,0.3889,4440.5,4438.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032110673,1.3488,4440.2,4438.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032110980,0.45,4440.0,4438.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032111174,1.3488,4439.9,4438.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032111675,1.3488,4440.4,4439.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032111977,0.6329,4440.5,4439.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032111978,0.50719914,4440.3,4439.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032112178,0.144,4440.2,4438.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032112369,1.3488,4439.9,4438.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032112566,1.3488,4439.9,4439.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032112873,1.3488,4439.8,4438.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032113376,0.5645,4439.5,4438.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032113576,0.576,4439.0,4438.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032113772,1.3488,4438.9,4438.4,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032114277,1.3488,4438.9,4438.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032114470,0.82,4439.0,4437.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758032114670,1.3488,4438.8,4437.7,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032115069,0.82,4439.0,4437.7,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032115270,1.3488,4438.8,4437.7,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032115470,1.3488,4438.4,4437.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032116271,0.244,4438.3,4437.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032116467,0.244,4438.2,4437.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032117176,0.3889,4438.5,4437.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032117177,0.244,4438.1,4437.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032117472,1.5928,4438.1,4437.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032118679,1.3488,4438.9,4437.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032118882,0.576,4439.0,4437.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032118883,1.5928,4438.6,4437.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032119075,1.3488,4438.6,4437.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032120186,1.3488,4439.1,4437.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032120476,1.3488,4439.1,4437.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032120683,1.3488,4439.1,4437.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1758032120877,0.576,4439.0,4437.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032121073,1.3488,4438.9,4437.6,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032121279,0.50710067,4438.8,4437.6,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032121488,1.3488,4438.6,4437.6,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032121687,0.6329,4438.5,4437.6,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032121986,0.22531,4438.9,4438.1,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032122174,1.3488,4438.8,4437.6,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032122377,0.22531,4438.9,4437.6,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032122576,1.3488,4438.7,4437.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032122982,0.245,4438.9,4437.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032123281,1.5658,4439.1,4437.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032123985,1.3488,4439.1,4437.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032124579,0.22,4439.6,4437.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032124882,1.3488,4439.9,4437.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1758032125085,1.3488,4439.9,4438.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032125384,1.3488,4439.9,4438.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032125980,1.3488,4439.9,4438.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032127986,0.244,4440.1,4438.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032128186,1.3488,4440.3,4438.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032128383,1.3488,4440.3,4438.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032128977,1.3488,4440.3,4439.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032129584,1.3488,4440.3,4439.5,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032129784,1.3488,4440.3,4439.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032130680,1.3488,4440.3,4439.5,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758032130681,0.3889,4440.5,4439.5,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032131084,1.3488,4440.4,4439.5,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032131285,1.3488,4440.4,4439.5,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758032131686,1.5918,4440.4,4439.5,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758032132080,1.3488,4440.4,4439.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032132681,1.3488,4440.2,4439.5,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032132884,1.3488,4439.9,4439.5,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032133287,0.45,4440.0,4438.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032133787,1.3488,4439.9,4439.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758032133991,1.3488,4439.7,4439.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032134788,1.3488,4439.7,4438.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032135085,1.57406001,4439.7,4438.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032135492,1.3488,4439.7,4438.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032135694,0.243,4439.6,4438.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032135989,0.243,4439.6,4438.2,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032135990,1.3488,4439.4,4438.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032136187,0.243,4439.3,4438.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032136982,1.3488,4439.4,4438.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758032137189,3.741,4441.3,4438.2,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032137190,1.3902,4439.9,4438.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032137793,1.3902,4440.3,4438.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032138297,0.243,4440.2,4438.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032138496,1.3902,4440.1,4438.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032139000,0.5645,4441.5,4438.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758032139001,1.3902,4441.4,4439.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032139200,1.3902,4441.4,4439.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032139990,1.3902,4441.4,4439.4,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1758032140202,1.3902,4441.9,4439.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032140590,1.3902,4441.7,4439.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032140896,1.5722,4441.7,4440.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032141096,1.3902,4441.7,4440.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032141489,1.6342,4441.7,4440.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032141694,1.3902,4441.7,4440.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032141900,1.6342,4441.7,4440.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032142095,1.3902,4441.7,4440.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032143698,1.3902,4441.7,4439.6,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032143699,0.244,4441.8,4439.6,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032143996,0.4825,4441.5,4439.6,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032144193,1.3902,4441.3,4439.6,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032144398,1.3902,4440.9,4439.6,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032144700,0.5645,4441.0,4439.6,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032144701,0.244,4440.8,4439.6,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032145091,1.3902,4440.9,4439.6,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758032145399,1.3902,4440.6,4439.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032146093,0.244,4440.5,4439.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032146294,1.3902,4441.1,4439.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032146493,0.244,4441.0,4439.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032146904,0.244,4440.9,4439.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032147300,0.244,4440.8,4439.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032147497,1.3902,4441.1,4439.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032147701,0.244,4441.0,4439.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032147899,1.6342,4441.4,4439.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032148804,1.3902,4441.3,4440.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032149500,0.244,4441.2,4440.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032149702,1.3902,4441.1,4440.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032150206,0.5645,4441.0,4440.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032150699,1.3902,4441.1,4440.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032150903,1.3902,4441.2,4440.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032151301,0.245,4441.1,4440.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032151598,1.3902,4441.2,4440.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032151805,0.245,4441.1,4440.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032152108,1.6352,4441.2,4440.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032152308,1.6352,4441.2,4441.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032152493,1.6342,4441.2,4440.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032155608,1.3902,4441.2,4440.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032155908,0.244,4441.4,4440.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032157113,0.4043,4442.0,4440.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032157407,0.244,4442.0,4440.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032158200,33.8372,4442.4,4440.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032158714,1.3902,4442.2,4440.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032159006,1.7945,4442.0,4440.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032159707,1.4415,4441.8,4440.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032159907,1.4415,4441.6,4440.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032160299,1.4415,4441.4,4440.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032160700,0.244,4441.4,4440.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758032161704,0.244,4441.4,4441.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758032161909,0.244,4442.1,4441.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758032162506,1.4415,4442.0,4441.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758032162699,32.447,4442.4,4441.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758032162904,0.4043,4444.0,4441.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758032162905,1.4415,4442.9,4441.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758032163100,0.253,4442.7,4441.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758032163304,1.4415,4442.6,4441.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758032163512,1.6855,4442.6,4441.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758032163906,0.244,4442.6,4441.5,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032164210,0.009,4442.7,4442.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758032164414,0.009,4442.7,4442.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758032165708,1.4505,4442.7,4442.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758032166701,1.4505,4442.7,4442.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758032166702,0.009,4442.7,4442.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758032166910,0.009,4442.7,4442.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032167112,0.244,4442.9,4442.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032167303,0.4133,4445.5,4442.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758032167304,1.3938,4443.9,4442.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758032167509,1.3938,4443.9,4442.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032167709,0.244,4444.2,4442.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032168716,1.3938,4444.1,4442.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032169215,1.3938,4443.9,4442.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032169613,0.244,4444.2,4443.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032169812,1.3938,4444.3,4443.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032170007,1.78666269,4444.5,4443.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032170008,0.244,4444.2,4443.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032170220,0.244,4444.2,4444.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032170820,1.6378,4444.2,4444.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032171020,1.6378,4444.2,4443.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032171613,0.244,4444.2,4443.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032171912,0.244,4444.2,4444.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032172318,1.6378,4444.2,4443.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032175120,0.244,4444.2,4443.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032175819,0.4523,4444.0,4443.1,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032176011,1.3938,4443.9,4443.1,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032176216,1.3938,4443.8,4443.1,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032176415,0.22505001,4443.8,4443.1,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032176716,1.3938,4443.9,4443.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032177023,1.3938,4444.2,4443.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032177317,1.61884,4444.2,4443.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032177614,1.3938,4444.2,4443.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032177820,0.243,4444.2,4443.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032179121,0.243,4444.2,4444.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032182322,1.6368,4444.6,4443.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032183526,0.243,4444.6,4443.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032183724,0.243,4444.6,4444.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758032183922,0.243,4444.7,4444.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032184620,1.6368,4444.7,4444.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032184822,1.6368,4444.7,4444.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032186427,0.243,4444.7,4444.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032186830,0.243,4444.7,4444.6,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1758032189736,1.77290687,4445.6,4444.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032189934,1.77290687,4445.6,4444.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758032189935,2.1012,4445.5,4445.4,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758032190231,1.3938,4446.1,4445.4,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1758032190524,1.3938,4446.1,4445.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758032190525,0.243,4446.1,4445.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032191334,1.3938,4445.9,4445.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032191535,1.3938,4445.7,4445.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032191729,0.243,4446.0,4445.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032191926,0.51432684,4445.9,4445.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032192132,1.3938,4446.1,4445.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032192133,0.243,4445.8,4445.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032192525,0.243,4445.8,4445.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758032192727,0.243,4445.8,4445.7,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758032193231,0.243,4445.8,4445.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032193424,0.243,4446.0,4445.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758032193737,0.243,4446.0,4445.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032194234,32.419,4446.8,4445.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032194426,32.419,4446.8,4446.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032194930,1.90865182,4446.7,4446.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032195234,0.51485182,4446.6,4446.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758032195427,1.3938,4446.7,4446.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032195627,1.90837597,4446.6,4446.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758032195826,1.3938,4446.6,4446.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758032196023,0.51457231,4446.5,4446.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758032196226,0.75757231,4446.4,4446.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758032196426,1.3938,4446.2,4445.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758032196632,1.3938,4446.2,4445.4,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758032196633,1.3214,4445.9,4445.4,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758032196834,1.3214,4445.7,4445.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032197023,0.51428869,4445.6,4445.4,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032197225,2.24896612,4445.5,4445.4,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032197438,0.51426612,4445.5,4445.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032197631,0.243,4445.4,4445.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032197825,0.243,4445.4,4445.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758032198028,0.243,4446.0,4445.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032198335,0.244,4446.0,4445.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758032198535,0.244,4446.0,4445.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032198829,1.3214,4446.7,4445.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032198830,0.244,4445.9,4445.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032199229,0.244,4445.9,4445.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758032199428,0.244,4445.9,4445.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032199833,0.244,4446.3,4445.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032200029,0.244,4446.3,4446.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758032200331,1.83550154,4446.2,4445.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758032200527,0.51410154,4446.1,4446.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758032200729,0.244,4446.3,4446.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758032201127,0.244,4446.3,4446.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032201333,0.244,4446.3,4446.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758032201641,1.3214,4446.7,4446.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758032201642,1.3214,4446.7,4446.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032201831,0.244,4446.2,4446.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032204136,1.55987607,4448.1,4446.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032204137,0.244,4446.9,4446.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032204329,0.244,4446.8,4446.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758032204638,0.244,4446.8,4446.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032205339,1.7563251,4447.5,4447.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758032205538,0.75770704,4447.4,4447.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032205741,0.244,4447.4,4447.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758032206038,0.244,4447.3,4447.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032206429,0.009,4447.7,4447.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032206735,0.244,4448.8,4448.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032207233,0.178743,4449.8,4449.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758032207234,0.245,4449.6,4449.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758032207428,0.245,4449.6,4449.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032207740,0.245,4449.3,4449.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758032207941,0.245,4449.3,4448.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758032207942,1.3214,4449.2,4449.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032208630,1.5654,4449.2,4448.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032209027,1.3214,4449.2,4448.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032209236,0.244,4449.1,4448.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032209631,1.5654,4449.1,4448.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758032209942,0.5653,4449.0,4448.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758032210146,1.3214,4448.8,4448.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758032210637,0.244,4448.7,4448.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032210939,0.17661277,4448.9,4448.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032211139,0.244,4448.6,4448.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032211442,0.244,4448.6,4448.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758032211636,2.12517607,4450.5,4448.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758032211846,1.3214,4449.2,4448.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758032212338,0.62844408,4449.4,4448.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032212535,0.75621157,4449.3,4448.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032212735,0.244,4449.3,4448.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032213043,1.5654,4449.3,4448.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032214336,0.244,4449.2,4448.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032215644,0.45,4449.4,4448.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032215840,0.244,4449.3,4448.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032216544,1.3214,4449.2,4448.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758032216941,0.244,4449.3,4448.1,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032217140,0.244,4449.3,4448.2,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758032217141,3.1046,4448.3,4448.2,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758032217343,3.3476,4448.3,4448.2,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758032218835,3.4508,4448.3,4448.2,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758032219438,0.243,4448.3,4448.2,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758032219942,6.5575,4448.3,4448.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758032220250,0.8496,4447.7,4447.6,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758032220549,1.0926,4447.7,4447.6,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758032220949,3.3497,4447.7,4447.6,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758032221147,6.5575,4447.7,4447.6,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758032221446,6.5575,4447.7,4447.6,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758032221848,4.8167,4447.7,4447.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758032222444,3.2078,4447.7,4447.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758032222645,4.5737,4448.2,4447.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758032222851,0.243,4448.1,4447.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758032223150,0.243,4448.0,4447.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758032223538,1.6089,4448.0,4447.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758032223745,0.243,4448.0,4447.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758032223944,1.3659,4447.6,4447.4,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032224245,3.8706,4447.5,4447.4,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032224447,4.38336823,4447.5,4447.4,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758032224642,4.38336823,4447.5,4446.8,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758032224845,3.1067,4446.9,4446.8,1.11992785]
["bitfinex-derivatives","ETHF0:USTF0",1758032225045,3.3497,4446.9,4446.8,1.11992785]
["bitfinex-derivatives","ETHF0:USTF0",1758032225245,7.86226888,4446.9,4445.8,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758032225446,0.8496,4446.0,4445.9,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758032225748,3.2078,4446.6,4445.9,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758032225952,3.1067,4446.8,4446.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758032226143,3.3497,4446.8,4446.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758032226452,1.7496,4446.1,4446.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758032226645,3.4508,4446.1,4445.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758032226950,4.8362,4446.1,4445.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758032227341,0.4681,4446.0,4445.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032227547,0.4681,4446.0,4445.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758032227548,4.5932,4445.6,4445.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758032227750,4.5932,4445.6,4445.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032227751,0.243,4445.5,4445.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032228054,32.394,4446.2,4446.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032228055,3.2078,4446.1,4446.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032228356,3.4508,4446.1,4446.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758032228547,3.4508,4446.1,4445.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758032228548,1.3854,4446.0,4445.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758032228752,1.3854,4445.7,4445.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032229053,0.243,4445.6,4445.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758032229242,4.0774,4446.0,4445.9,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1758032229447,4.0774,4446.0,4445.0,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758032229448,1.3854,4445.9,4445.0,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758032229647,1.3854,4445.9,4445.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758032229952,3.135,4445.9,4445.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758032230249,3.135,4445.9,4445.8,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758032230650,1.9926,4445.9,4445.8,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1758032230851,1.3854,4445.8,4445.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032231155,3.135,4445.4,4445.3,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758032231452,1.3854,4445.3,4445.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032231644,1.3854,4445.3,4445.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758032231849,1.3854,4445.3,4444.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758032232049,3.7519,4445.0,4444.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032232251,0.243,4444.9,4444.4,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758032232446,0.243,4444.9,4444.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032232750,3.2078,4445.0,4444.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032232953,1.56260523,4445.4,4444.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032232954,0.243,4444.9,4444.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032233156,0.243,4444.8,4444.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032233343,1.6284,4444.8,4444.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032233551,0.243,4444.8,4444.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032233848,1.3854,4444.7,4444.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032234048,1.3854,4444.4,4444.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032234256,1.3854,4444.2,4444.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032234648,1.3854,4444.2,4443.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032234649,0.5402,4444.0,4443.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032234946,3.2078,4443.6,4443.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758032235147,3.4508,4443.6,4443.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758032235351,3.4508,4443.6,4443.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758032235544,3.4508,4443.6,4443.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758032235749,3.4508,4443.6,4443.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758032236053,3.2078,4443.6,4443.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758032236449,0.243,4443.6,4443.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758032236756,3.2078,4444.1,4444.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758032237056,3.4508,4444.1,4444.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758032237257,0.243,4444.1,4444.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758032237854,0.243,4444.1,4443.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032237855,4.8362,4444.1,4443.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032238156,3.4508,4444.1,4443.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032238456,3.4508,4444.1,4443.5,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758032238457,4.5932,4444.8,4444.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032238649,0.243,4444.7,4444.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032238850,0.243,4444.6,4444.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758032239049,0.243,4444.6,4444.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758032239450,32.408,4445.3,4444.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032239451,35.6158,4445.3,4444.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032239657,0.243,4445.2,4445.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758032239858,0.243,4445.2,4445.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032240158,1.6284,4445.2,4445.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032240556,0.243,4445.2,4445.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032241056,37.0012,4445.3,4445.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032241358,0.243,4445.2,4445.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032241956,1.1126,4445.2,4445.1,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1758032242253,1.9926,4445.2,4445.1,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1758032242455,0.243,4445.2,4445.1,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1758032242656,32.408,4445.3,4445.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032242848,35.786,4445.3,4445.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032243652,35.786,4445.3,4444.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032243857,38.9938,4445.3,4444.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032244753,1.3854,4444.2,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032244953,3.135,4443.9,4443.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032245153,0.8696,4443.9,4443.8,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758032245354,0.8696,4443.9,4443.8,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1758032245355,1.1126,4443.9,4443.8,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1758032247662,1.3854,4443.8,4443.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032247862,3.135,4443.6,4443.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758032248456,4.0774,4444.2,4444.1,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758032248654,6.5858,4444.2,4444.1,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1758032248851,6.5858,4444.2,4444.1,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758032249057,6.3428,4444.2,4443.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032249268,1.6284,4444.1,4443.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032249565,3.135,4443.7,4443.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758032249870,3.135,4443.7,4443.0,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758032249871,1.7496,4443.1,4443.0,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758032250065,1.9926,4443.1,4443.0,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758032250362,0.243,4443.1,4443.0,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758032251260,1.3854,4445.2,4444.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032251461,0.243,4445.1,4444.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032252352,1.3854,4445.0,4444.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032252558,5.1373,4445.0,4444.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032253762,4.5932,4445.0,4444.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032253965,5.1373,4445.0,4444.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032254162,4.5932,4445.0,4444.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758032254356,4.5932,4445.0,4444.9,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758032254357,3.2078,4445.0,4444.9,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758032254562,32.408,4445.3,4445.2,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758032254761,32.651,4445.3,4445.2,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1758032255265,33.5206,4445.3,4445.2,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1758032255469,35.786,4445.3,4445.2,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758032255862,1.3854,4445.2,4444.6,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758032256063,3.135,4444.7,4444.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1758032256266,3.378,4444.6,4444.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758032256564,1.2777,4444.5,4444.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032256773,0.243,4444.4,4444.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032256968,0.243,4444.4,4444.3,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758032257371,3.3344,4444.4,4444.3,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758032257564,2.0567,4444.4,4444.3,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758032257875,2.0567,4444.4,4443.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758032257876,3.0914,4443.6,4443.5,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1758032258164,3.0914,4443.6,4443.0,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758032258165,0.243,4443.6,4443.0,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758032258365,1.5207,4443.6,4443.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032258558,1.2777,4443.4,4443.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758032258762,1.2777,4443.2,4443.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758032259266,0.243,4443.3,4443.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758032259565,1.2777,4443.1,4443.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758032259770,0.4681,4444.0,4443.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758032259771,3.2078,4444.1,4443.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032260071,3.2078,4444.7,4444.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032260262,0.76607668,4444.6,4444.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032260464,0.52307668,4444.5,4444.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032260663,0.52307668,4444.5,4444.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758032260869,0.52307668,4444.5,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032260870,1.2777,4444.4,4444.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032261068,1.2777,4444.2,4444.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032261268,0.76607668,4444.3,4444.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032261269,0.243,4444.3,4444.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032261464,0.52361769,4444.2,4444.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032262274,1.80131769,4444.2,4443.6,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758032262575,0.52361769,4444.1,4443.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032262775,0.52361769,4444.1,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032262776,0.243,4444.0,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032262972,0.243,4444.0,4443.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032263277,0.76672399,4444.0,4443.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032263671,1.2777,4443.9,4443.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032263870,1.26862399,4444.0,4443.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032263871,0.52372399,4443.8,4443.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032264077,0.76672399,4443.7,4443.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758032264377,0.243,4443.6,4443.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758032266673,3.2078,4444.2,4443.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032266978,0.52384781,4444.1,4444.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758032267179,2.04454781,4444.1,4444.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032267379,0.76684781,4444.1,4443.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758032267579,0.52384781,4444.0,4443.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758032267780,1.80154781,4443.9,4443.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758032267975,0.52384781,4443.8,4443.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032268181,0.243,4443.7,4443.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032271379,9.25233164,4443.7,4443.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032271579,9.25233164,4443.7,4441.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032271580,1.2777,4442.9,4441.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032271875,1.2777,4442.4,4441.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032272080,2.04453164,4442.3,4441.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032272384,2.04453164,4442.3,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032272385,1.2777,4442.2,4441.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032272675,1.2777,4442.2,4441.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758032272878,1.2777,4441.9,4441.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032273182,0.7750042,4441.8,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032273385,0.243,4441.8,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032273579,1.80927044,4441.7,4441.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032273883,0.243,4441.6,4441.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032274088,1.7796,4442.5,4441.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032274381,3.2078,4442.1,4441.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032274587,0.77465172,4442.0,4441.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032274886,0.77465172,4442.0,4441.0,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758032274887,2.05197689,4441.9,4441.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032275082,0.53127689,4441.8,4441.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032275385,1.5207,4441.9,4441.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032275585,3.2078,4441.5,4441.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032275783,0.243,4441.4,4441.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758032275983,1.2777,4441.3,4441.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032276287,0.243,4441.4,4441.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032276481,1.2777,4441.3,4441.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032276878,1.2777,4441.5,4441.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758032277084,0.243,4441.4,4441.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032277679,0.243,4441.4,4441.0,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758032277879,1.7796,4441.0,4440.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758032278078,3.2078,4440.5,4440.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032278284,3.2078,4440.5,4440.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758032278285,1.2777,4440.3,4440.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758032278482,1.2777,4440.3,4440.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758032278686,1.2777,4440.3,4440.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758032278987,0.5019,4441.5,4440.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758032278988,4.5081,4442.2,4440.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758032279189,1.3003,4441.9,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032279485,1.3003,4441.7,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032279686,0.243,4441.8,4441.3,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758032280191,1.3003,4441.7,4441.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758032281790,0.243,4441.8,4441.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758032281981,1.5433,4441.8,4441.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758032282687,0.243,4441.8,4441.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758032282991,0.243,4441.8,4441.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758032283189,3.2078,4442.2,4441.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758032283387,4.7511,4442.2,4442.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758032283592,1.5433,4442.2,4442.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758032283790,1.5433,4442.2,4442.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758032284091,0.243,4442.8,4442.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758032284293,0.243,4442.7,4442.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758032284888,0.243,4442.7,4442.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758032285091,0.243,4442.7,4442.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758032286894,0.243,4442.7,4442.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758032287490,3.3319,4442.7,4442.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758032287685,3.3319,4442.7,4442.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758032287686,3.0889,4442.1,4442.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758032287891,0.243,4442.3,4441.5,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758032288091,1.3421,4442.2,4441.5,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758032288682,0.243,4442.3,4442.0,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758032289189,1.3421,4442.2,4442.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758032290191,0.243,4442.3,4442.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758032290389,0.5112,4442.5,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032290586,1.3421,4442.4,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032290891,0.5112,4442.5,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032291087,1.8533,4442.5,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032291884,0.8965,4442.4,4442.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758032292090,2.2386,4442.4,4442.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758032292987,2.2386,4442.4,4442.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758032293187,1.3421,4442.4,4442.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758032293383,1.5851,4442.9,4442.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758032293592,3.0889,4442.4,4442.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758032293797,2.2386,4442.4,4442.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758032293984,2.2386,4442.4,4442.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758032293985,3.0889,4442.4,4442.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758032294587,3.0889,4442.4,4442.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758032294793,2.2386,4442.4,4442.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758032295189,3.0889,4442.4,4442.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758032295595,1.3421,4442.3,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032295898,2.2386,4442.2,4442.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758032296098,2.2386,4442.2,4442.1,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1758032296799,3.0889,4442.2,4442.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758032296999,3.0889,4442.2,4442.1,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1758032297294,3.0889,4442.2,4442.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758032298998,3.0889,4442.2,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032299498,3.0889,4442.2,4442.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758032299698,3.3319,4442.2,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032300493,3.6001,4441.5,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032302700,3.0889,4440.9,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032302999,3.3319,4440.9,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032303299,1.3421,4441.4,4440.8,8.49178]
["bitfinex-derivatives","ETHF0:USTF0",1758032303599,2.2386,4441.9,4441.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758032303794,1.3421,4441.9,4441.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758032304099,3.2078,4442.4,4441.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758032304100,0.243,4442.3,4441.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758032304303,1.3421,4442.2,4441.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758032304502,3.3319,4442.3,4442.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758032305095,1.3421,4442.8,4442.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758032305294,3.0889,4442.8,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032305499,2.2386,4442.6,4442.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758032305699,3.0889,4442.6,4442.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758032306098,1.7468,4442.1,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032306305,1.7468,4442.1,4441.5,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758032306306,1.7468,4441.6,4441.5,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758032306501,3.0889,4441.6,4441.5,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758032308206,7.0889,4441.6,4441.5,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758032308398,3.3319,4441.6,4441.5,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758032308597,0.8965,4440.8,4440.7,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758032308794,3.0889,4440.8,4440.7,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758032309409,3.3319,4440.8,4440.7,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758032309604,3.3319,4440.8,4440.7,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758032310207,2.4816,4440.8,4440.7,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758032310413,2.4816,4440.8,4440.7,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758032310608,3.3319,4440.8,4440.7,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758032312806,3.0889,4440.8,4440.7,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758032313201,0.243,4440.9,4440.7,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758032313202,0.243,4440.9,4440.7,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758032313406,1.3421,4440.9,4440.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758032313803,1.5851,4441.4,4440.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758032314003,0.8965,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032314308,2.2386,4441.2,4441.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758032314807,2.4816,4441.2,4441.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758032314999,3.3319,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032319002,3.0889,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032319301,3.3319,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032319498,3.0889,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032319703,3.3319,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032319910,3.3319,4441.2,4441.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758032320097,3.0889,4441.2,4441.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758032320406,2.2386,4441.2,4441.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758032320601,3.0941,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032321903,3.0941,4441.2,4440.7,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758032321904,0.5384,4441.0,4440.7,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758032322107,3.0707,4440.8,4440.7,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758032322610,3.0707,4440.8,4440.7,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758032322911,3.0707,4440.8,4440.7,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758032323115,2.2152,4440.8,4440.7,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758032323310,3.0707,4440.8,4440.7,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758032324814,3.0707,4440.8,4440.7,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758032325503,3.0707,4440.8,4440.7,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758032325910,3.0707,4440.8,4439.2,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1758032325911,2.2454,4439.5,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032326104,0.5384,4439.0,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032326304,3.8511,4439.0,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032326702,0.5384,4439.5,4438.9,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758032326907,2.2454,4439.5,4439.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758032327107,2.4874,4439.5,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032327306,2.4874,4439.5,4439.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758032327507,3.0707,4439.4,4439.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758032328412,1.3637,4439.3,4438.9,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758032328709,0.7804,4439.5,4438.9,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758032328710,3.0707,4439.0,4438.9,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758032328905,3.3127,4439.0,4438.9,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758032330015,3.3127,4439.0,4438.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758032330410,3.3127,4439.0,4438.9,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758032330711,3.3127,4439.0,4438.9,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758032331306,3.3127,4439.0,4438.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758032331307,3.8511,4439.0,4438.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758032331610,3.6091,4438.5,4438.4,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758032331815,3.8511,4438.5,4438.4,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758032332207,3.8511,4438.5,4438.4,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758032332404,3.8511,4438.5,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032333302,3.8511,4438.5,4438.4,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758032333506,3.3127,4438.5,4438.4,6.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758032334011,3.6091,4439.0,4438.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758032334214,3.0707,4438.5,4438.4,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758032334405,3.3127,4438.5,4438.4,6.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758032336416,3.8511,4438.5,4438.4,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758032336909,3.8511,4438.5,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032337118,1.707,4437.9,4437.8,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758032337310,3.3127,4437.9,4437.8,6.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758032337510,3.3127,4437.9,4437.8,8.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758032337910,3.3127,4437.9,4437.8,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758032338712,0.5384,4438.5,4437.8,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758032338713,1.3637,4438.4,4437.8,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758032338917,3.3127,4438.3,4438.2,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758032339524,3.3127,4438.3,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032339525,3.052,4438.4,4438.3,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758032339813,1.7413,4438.2,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032340013,3.294,4438.2,4438.1,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1758032341621,3.294,4438.2,4438.1,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758032342016,3.294,4438.2,4438.1,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758032342413,3.294,4438.2,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032342414,3.294,4438.2,4437.7,1.26371368]
["bitfinex-derivatives","ETHF0:USTF0",1758032342610,3.052,4437.8,4437.7,0.83051368]
["bitfinex-derivatives","ETHF0:USTF0",1758032342916,3.294,4437.8,4437.7,0.00901368]
["bitfinex-derivatives","ETHF0:USTF0",1758032343119,3.294,4437.8,4437.7,0.83051368]
["bitfinex-derivatives","ETHF0:USTF0",1758032343314,3.294,4437.8,4437.7,2.95771368]
["bitfinex-derivatives","ETHF0:USTF0",1758032343613,3.294,4437.8,4437.7,0.83051368]
["bitfinex-derivatives","ETHF0:USTF0",1758032345522,3.294,4437.8,4437.7,0.00901368]
["bitfinex-derivatives","ETHF0:USTF0",1758032347215,3.294,4437.8,4437.7,0.83921368]
["bitfinex-derivatives","ETHF0:USTF0",1758032347721,3.294,4437.8,4437.7,0.00901368]
["bitfinex-derivatives","ETHF0:USTF0",1758032347917,3.294,4437.8,4437.7,0.83921368]
["bitfinex-derivatives","ETHF0:USTF0",1758032348318,3.294,4437.8,4437.7,2.96711368]
["bitfinex-derivatives","ETHF0:USTF0",1758032348815,1.1353,4437.8,4437.7,2.96711368]
["bitfinex-derivatives","ETHF0:USTF0",1758032350320,0.242,4437.8,4437.7,2.96711368]
["bitfinex-derivatives","ETHF0:USTF0",1758032350923,1.1353,4437.8,4437.7,2.96711368]
["bitfinex-derivatives","ETHF0:USTF0",1758032351421,3.0522,4438.4,4438.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758032351621,3.86965655,4438.4,4437.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758032351925,3.0522,4438.0,4437.9,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758032352124,3.2942,4438.0,4437.9,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758032352522,3.2942,4438.0,4437.9,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032353226,3.87013446,4438.0,4437.9,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032353927,4.36123446,4438.0,4437.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758032354126,4.36123446,4438.0,4437.7,0.00901368]
["bitfinex-derivatives","ETHF0:USTF0",1758032354317,1.7615,4437.8,4437.7,0.00901368]
["bitfinex-derivatives","ETHF0:USTF0",1758032354518,3.87013446,4437.8,4437.7,0.00901368]
["bitfinex-derivatives","ETHF0:USTF0",1758032356125,3.87013446,4437.8,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032356126,8.09547446,4437.8,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032356325,3.0522,4436.8,4436.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758032356519,3.87013446,4436.8,4436.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758032357023,3.87013446,4436.8,4436.7,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032358420,1.2907,4436.7,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032358621,3.62813446,4436.7,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032360224,3.0522,4436.2,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032360423,3.87013446,4436.2,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032361527,3.87013446,4436.2,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032361832,3.0522,4435.7,4435.5,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758032362027,3.87013446,4435.6,4435.5,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758032362423,4.09558446,4435.6,4435.5,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758032362725,3.87013446,4435.6,4435.5,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758032363035,3.87013446,4435.6,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032363036,0.4911,4435.0,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032363328,0.4911,4435.0,4434.5,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758032363329,1.2907,4434.6,4434.5,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758032363529,3.87013446,4434.6,4434.5,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758032364435,3.0522,4433.6,4433.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758032364630,3.2942,4433.6,4433.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758032364833,3.86840095,4433.6,4433.5,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032365126,1.2907,4434.1,4433.5,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758032365330,1.2907,4434.6,4434.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758032365528,1.2907,4434.6,4434.5,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032365529,3.0522,4434.6,4434.5,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032365726,3.86799153,4434.6,4434.5,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032366331,3.62599153,4434.6,4434.5,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032366528,1.7615,4434.6,4434.5,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032366832,1.1353,4434.6,4434.5,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758032367028,0.242,4434.6,4434.5,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758032367232,2.1589,4434.2,4434.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758032367435,3.2942,4434.2,4434.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758032367736,3.2942,4434.2,4434.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758032367737,1.7615,4434.1,4434.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758032367932,1.2907,4434.5,4434.0,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758032368134,4.1011,4434.7,4434.6,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032368329,4.91512299,4434.7,4434.6,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032368529,6.20582299,4434.7,4434.6,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032368830,0.242,4434.7,4434.6,10.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758032369030,35.5192,4435.5,4435.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758032369231,36.82437967,4435.5,4435.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758032369630,0.8933,4434.8,4434.7,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032369936,1.1353,4434.8,4434.7,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032370130,0.242,4434.8,4434.7,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032370633,32.467,4435.5,4434.7,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758032370833,3.86614637,4435.4,4435.3,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032371535,0.8933,4435.4,4435.3,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032371736,0.242,4435.4,4435.3,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032372037,1.1353,4435.4,4435.3,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032372234,2.426,4435.4,4435.3,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032372425,0.8933,4435.4,4435.3,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032372632,0.242,4435.4,4435.3,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032372830,1.2907,4436.2,4435.3,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032373036,3.86640608,4436.1,4436.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758032373231,3.86640608,4436.1,4436.0,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032373432,3.86640608,4436.1,4436.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758032373635,3.86640608,4436.1,4436.0,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032373836,2.33370608,4436.1,4436.0,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032374035,3.86640608,4436.1,4436.0,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032374238,3.62440608,4436.1,4436.0,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758032374738,3.62440608,4436.1,4435.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758032374943,3.0522,4435.2,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032375139,3.2942,4435.2,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032375436,3.2942,4435.2,4435.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1758032375740,0.242,4435.2,4435.1,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758032376641,1.1353,4435.2,4435.1,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758032377937,3.3121,4435.2,4435.1,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758032378132,2.039,4435.2,4435.1,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758032378440,3.3121,4435.2,4435.1,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758032378940,0.242,4435.2,4435.1,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758032379336,2.1491,4436.3,4436.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758032379639,3.86865856,4436.3,4436.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032379942,0.81585856,4436.3,4436.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032380236,2.96495856,4436.3,4436.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032381940,0.57385856,4436.3,4436.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032382144,0.81585856,4436.3,4436.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032382337,0.57385856,4436.3,4436.2,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758032382533,0.57385856,4436.3,4436.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032383139,3.62665856,4436.3,4436.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032384034,1.44985856,4436.3,4436.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032385854,0.57385856,4436.3,4436.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032386347,0.81585856,4436.3,4436.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032387249,0.81585856,4436.3,4436.2,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758032387553,0.242,4436.3,4436.2,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758032388450,0.81816811,4436.3,4436.2,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758032388850,0.242,4436.3,4436.2,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758032389046,3.2078,4437.1,4436.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1758032389251,6.2606,4437.1,4437.0,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032389450,0.81823829,4437.1,4437.0,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758032389754,0.81823829,4437.1,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032389755,3.0528,4436.8,4436.7,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758032389944,3.87103829,4436.8,4436.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1758032390151,3.87103829,4436.8,4436.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032390152,3.0528,4436.3,4436.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032390451,0.876,4436.3,4436.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032390647,0.876,4436.3,4435.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1758032390648,1.2731,4436.2,4435.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1758032390854,3.5501,4436.0,4435.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1758032391153,4.1261841,4436.0,4435.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1758032391455,3.0528,4435.2,4435.1,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758032391751,1.118,4435.2,4435.1,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032391946,0.242,4435.2,4435.1,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032392151,0.242,4435.3,4435.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1758032392353,1.2731,4435.9,4435.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1758032392557,3.0528,4435.9,4435.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758032392751,3.62873195,4435.9,4435.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758032393057,3.87073195,4435.9,4435.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758032393656,2.35563195,4435.9,4435.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1758032393853,3.0528,4435.6,4435.5,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758032394251,3.0528,4435.6,4435.5,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032394550,0.876,4435.6,4435.5,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032394751,0.242,4435.8,4435.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758032394951,1.118,4435.8,4435.7,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032395153,1.7797,4435.8,4435.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1758032395353,3.0528,4435.2,4435.1,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758032395565,3.2948,4435.2,4435.1,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758032395852,1.2731,4435.9,4435.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1758032396058,0.4973,4436.0,4435.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758032396059,1.2731,4435.7,4435.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1758032396253,1.45212189,4435.6,4435.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758032396458,3.62892189,4435.6,4435.5,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032396957,1.84922189,4435.6,4435.5,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032397153,3.87092189,4435.6,4435.5,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1758032397555,3.87092189,4435.6,4435.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758032397856,3.87092189,4435.6,4434.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758032397857,1.7797,4435.1,4434.5,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758032398060,3.0528,4434.6,4434.5,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1758032398250,3.0528,4434.6,4433.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1758032398251,0.4973,4434.0,4433.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1758032398458,3.0528,4433.6,4433.5,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758032398661,3.2948,4433.6,4433.5,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758032399164,3.2948,4433.6,4432.5,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758032399165,1.2656,4433.4,4432.5,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758032399365,0.5247,4433.5,4432.5,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758032399366,0.242,4433.3,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032399664,0.242,4433.3,4432.9,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758032400058,0.242,4433.3,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032400253,1.2656,4433.2,4433.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032400460,0.242,4433.3,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032400958,3.2078,4433.9,4433.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032400959,1.5076,4433.2,4433.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032401260,1.2656,4433.5,4433.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032401466,0.242,4433.4,4433.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032401766,1.2656,4433.3,4433.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032401954,0.4973,4434.0,4433.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032401955,1.2656,4433.8,4433.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032402154,0.242,4433.7,4433.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032402361,1.2656,4433.5,4433.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032402561,1.2656,4433.5,4433.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032402761,0.242,4433.4,4433.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032403258,0.242,4433.7,4433.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758032403458,0.242,4433.9,4433.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032404062,0.242,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032404258,1.2656,4434.4,4434.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758032404459,0.242,4434.3,4434.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032404763,1.2656,4434.2,4434.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032404956,1.2656,4434.2,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032404957,0.5247,4434.0,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032405156,0.242,4434.3,4433.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032405157,1.2656,4434.3,4433.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032405465,1.5076,4434.7,4434.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032405661,3.2078,4434.9,4434.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032405858,4.4734,4434.9,4434.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032406060,1.2656,4434.7,4433.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758032406762,3.02862147,4434.7,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032407058,3.2078,4434.9,4434.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758032407059,0.242,4434.6,4434.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758032407264,1.2338,4434.4,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032407459,1.2338,4434.4,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032407460,3.2078,4434.4,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032407664,1.2338,4434.3,4433.6,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758032407861,0.242,4434.2,4433.6,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758032408066,0.5277,4434.0,4433.6,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758032408363,1.2338,4433.9,4433.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758032408570,1.2338,4433.7,4433.1,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758032408765,3.4498,4433.8,4433.1,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758032408966,0.5277,4433.5,4433.1,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758032409167,3.2078,4433.3,4433.1,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758032409373,1.2338,4433.2,4433.1,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758032409766,3.2078,4433.3,4433.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758032409962,1.4758,4433.3,4433.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758032410162,0.242,4433.3,4432.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758032410469,3.2078,4434.3,4433.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758032410771,0.5277,4435.5,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032410772,1.2338,4435.3,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032410965,1.2338,4435.3,4433.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758032410966,1.2338,4435.3,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032412067,1.7615,4436.0,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032412373,1.7615,4436.0,4434.6,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758032412374,1.2338,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032413669,1.2338,4435.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032415970,1.2338,4435.4,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032416170,1.2338,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032416371,1.4758,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032417169,1.4758,4434.9,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032417372,1.2338,4434.4,4434.1,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758032417576,1.2338,4434.2,4434.1,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758032418271,0.5277,4434.0,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032418575,0.5277,4433.5,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032418873,1.2338,4433.3,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032419276,0.5277,4433.5,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032419474,0.242,4433.4,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032419781,1.7615,4433.5,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032420168,2.0035,4433.5,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032420470,1.7615,4434.0,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032420669,0.242,4433.9,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032420972,0.5277,4434.0,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032421171,0.5277,4433.5,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032421579,0.7697,4433.5,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032421784,1.2338,4433.4,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032422073,0.7697,4433.5,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032422270,1.2338,4433.4,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032423070,0.7697,4433.5,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032423266,1.2338,4433.9,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032423472,1.4758,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032424679,0.5277,4433.5,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032424878,1.2338,4433.4,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032425178,0.5277,4433.5,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032425373,1.2338,4433.4,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032426277,0.5277,4433.5,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032426480,1.2338,4433.4,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032426773,0.5277,4433.5,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032427174,1.2338,4433.4,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032427481,0.5277,4433.5,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032427676,1.2338,4433.4,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032427876,0.242,4433.3,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032428180,1.4758,4433.3,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032429469,1.2338,4433.3,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032430877,0.242,4433.4,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032430878,1.2338,4433.4,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032431479,1.2338,4433.9,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032431678,0.5277,4434.0,4432.7,0.00902385]
["bitfinex-derivatives","ETHF0:USTF0",1758032431679,1.4758,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032432281,0.5277,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032432480,1.7615,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032432681,0.5277,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032433382,1.2338,4433.4,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032433587,0.5277,4433.5,4432.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758032433588,1.7615,4433.5,4432.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758032434190,1.2338,4433.4,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032434386,1.7615,4433.5,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032434691,0.5277,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032434881,0.242,4433.7,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032435594,1.7615,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032436292,1.2338,4433.9,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032436487,0.5277,4434.0,4433.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758032436989,1.7925,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032437485,1.2972,4433.9,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032437795,0.5277,4434.5,4433.5,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1758032437983,0.5277,4434.5,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032437984,1.2972,4434.4,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032438186,0.5277,4434.5,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032438388,1.2972,4434.4,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032438989,0.5277,4434.5,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032439589,1.2972,4434.4,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032439783,0.242,4434.9,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032439784,1.5392,4434.9,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032439988,0.242,4434.9,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032440293,1.2972,4434.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032441490,0.242,4434.9,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032441892,3.2078,4436.2,4434.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758032442193,1.2972,4435.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032443388,0.4953,4435.5,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032443992,1.7925,4435.5,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032444293,1.2972,4435.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032444491,1.2972,4435.9,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032444694,0.4953,4435.5,4435.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758032444896,1.7925,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032445290,0.4953,4436.0,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032445291,2.6604,4436.0,4435.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758032445596,2.6604,4436.0,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032445796,1.7925,4436.0,4435.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758032445995,1.7925,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032446398,2.6604,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032447299,1.7925,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032447494,2.6604,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032448805,1.7925,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032450504,2.6604,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032452608,3.055,4435.8,4435.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758032452904,3.055,4434.7,4434.6,2.08000759]
["bitfinex-derivatives","ETHF0:USTF0",1758032454608,3.055,4434.7,4434.6,2.91270759]
["bitfinex-derivatives","ETHF0:USTF0",1758032455710,3.055,4434.7,4434.6,2.08000759]
["bitfinex-derivatives","ETHF0:USTF0",1758032456396,3.055,4434.7,4433.8,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758032456397,0.4953,4434.5,4433.8,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758032456602,3.055,4433.9,4433.8,1.12795003]
["bitfinex-derivatives","ETHF0:USTF0",1758032456804,3.296,4433.9,4433.8,2.83885003]
["bitfinex-derivatives","ETHF0:USTF0",1758032457104,2.4061,4433.9,4433.8,4.13495003]
["bitfinex-derivatives","ETHF0:USTF0",1758032457603,0.241,4433.9,4433.8,4.13495003]
["bitfinex-derivatives","ETHF0:USTF0",1758032458004,0.4953,4434.5,4433.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758032458611,0.8679,4434.0,4433.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758032458813,2.1651,4434.0,4433.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758032459613,3.5653,4434.0,4433.8,1.12795003]
["bitfinex-derivatives","ETHF0:USTF0",1758032461009,3.5653,4434.0,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032461010,1.2411,4433.9,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032461213,1.0407,4433.8,4433.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1758032461412,3.1078,4433.8,4433.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1758032461710,1.2411,4433.7,4433.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758032462012,1.6257,4433.2,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032462310,3.1078,4433.2,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032462716,0.5103,4433.0,4432.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1758032462916,1.4821,4432.9,4432.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1758032463120,0.5103,4432.5,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032463308,0.5103,4432.5,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032463309,1.2411,4432.4,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032463515,1.2411,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032465006,0.5103,4432.0,4431.8,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758032465211,1.7514,4432.0,4431.8,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758032466315,1.2411,4431.9,4431.8,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758032468116,1.5601,4432.3,4431.8,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758032468315,0.5103,4432.5,4431.8,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758032468519,1.3191,4432.4,4431.8,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758032468720,1.3191,4431.9,4431.8,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758032468919,1.3191,4431.9,4431.8,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758032469118,2.1386,4431.9,4431.8,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758032469417,2.1386,4431.9,4431.8,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032469418,3.0051,4431.9,4431.8,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032470423,0.8195,4431.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032470635,2.1386,4431.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032471120,1.3191,4431.2,4431.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032471326,3.0051,4431.2,4431.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032472322,1.3191,4431.2,4431.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032472516,0.7687,4431.5,4431.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032472721,1.3191,4431.4,4431.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032473228,2.0878,4431.5,4431.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032473428,1.3191,4431.2,4431.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032473626,3.0051,4431.2,4431.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032474128,2.1386,4431.2,4431.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032474522,1.3191,4431.2,4431.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032474924,1.3191,4431.2,4431.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758032475421,1.3191,4431.4,4431.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758032475624,1.3191,4431.9,4431.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758032475822,1.3191,4431.9,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032475823,2.1386,4431.9,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032476022,1.3191,4431.8,4431.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758032476217,0.5277,4432.0,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032476218,1.3191,4431.9,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032476422,1.3191,4431.8,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032476723,0.5277,4432.0,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032477024,1.3472,4432.0,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032477225,1.3472,4432.0,4431.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032477226,3.0051,4431.6,4431.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032477531,0.5277,4431.5,4431.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032477727,1.3191,4431.4,4431.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032477926,0.5277,4431.5,4431.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032478830,1.3191,4431.4,4431.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032479017,0.5277,4431.5,4431.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032479420,1.3191,4431.4,4431.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032479621,0.5277,4431.5,4431.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032479822,1.3191,4431.4,4431.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032480034,1.3191,4431.4,4431.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758032480529,1.3191,4431.4,4430.7,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032480731,0.5277,4431.0,4430.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758032480938,0.5277,4431.0,4430.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758032481129,0.5277,4431.0,4430.7,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032481336,1.3191,4430.9,4430.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758032481534,1.3191,4430.9,4430.7,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758032481730,0.8195,4430.8,4430.7,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758032481939,2.1386,4430.8,4430.7,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758032482431,2.1386,4430.8,4430.7,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032482631,2.1386,4430.8,4430.7,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758032484134,1.3191,4430.8,4430.7,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758032484339,2.1386,4430.8,4430.7,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032484638,3.0051,4430.8,4430.7,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758032484840,3.0051,4430.8,4430.7,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758032485834,10.4539,4430.8,4430.7,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758032486030,10.4539,4430.8,4430.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758032486031,3.0051,4430.1,4430.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758032487533,2.1386,4429.9,4429.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758032487846,3.0051,4429.9,4429.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758032488034,0.5277,4430.0,4429.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758032488035,1.3191,4429.8,4429.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758032488338,2.1386,4429.6,4429.5,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758032488538,2.1386,4429.6,4429.5,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758032489131,0.5277,4430.0,4429.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758032489132,1.3191,4430.0,4429.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758032489332,1.3191,4430.2,4430.0,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758032489537,2.1386,4430.2,4430.1,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758032489740,3.0051,4430.7,4430.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758032489944,3.81717825,4430.7,4430.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758032490140,3.57617825,4430.7,4430.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758032490335,3.2461,4430.7,4430.0,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758032490535,1.3191,4430.6,4430.0,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1758032490736,2.1386,4430.1,4430.0,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758032491037,1.3191,4430.9,4430.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758032491237,3.2461,4430.8,4430.7,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758032491437,3.2078,4431.3,4430.7,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758032491639,0.8195,4430.8,4430.7,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758032491945,3.0051,4430.8,4430.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758032492141,3.2078,4431.3,4430.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758032492142,0.241,4431.1,4430.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758032492342,1.5601,4431.1,4430.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758032492645,1.5601,4431.1,4431.0,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758032492836,1.3191,4431.5,4431.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758032493037,1.3191,4431.4,4431.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758032493243,0.57226557,4431.4,4431.3,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758032493551,0.8195,4431.5,4431.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758032493846,3.0051,4431.4,4431.3,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758032494745,3.0051,4431.4,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032494949,0.5277,4431.5,4431.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758032494950,3.0051,4431.1,4431.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758032495440,1.5601,4431.3,4431.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758032495748,0.241,4431.3,4431.2,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758032495949,1.3191,4431.9,4431.2,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758032496147,0.8195,4431.3,4431.2,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758032496350,0.241,4431.9,4431.2,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758032496551,1.80476403,4431.8,4431.2,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758032496850,1.2319,4431.6,4431.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758032497053,2.61166403,4431.5,4431.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758032497550,2.61166403,4431.5,4431.4,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758032498051,0.57286403,4431.5,4431.4,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758032498251,3.51155867,4431.8,4431.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758032498647,0.57325867,4431.8,4431.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758032498850,2.27965867,4431.7,4431.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758032499043,2.27965867,4431.7,4431.6,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758032499252,0.57325867,4431.7,4431.6,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758032499549,0.57325867,4431.9,4431.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758032499752,2.0388,4431.7,4431.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758032500046,2.61205867,4431.7,4431.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758032500349,32.506,4432.2,4432.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758032500350,2.9383,4432.2,4432.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758032500546,0.57339351,4432.2,4432.1,6.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758032500760,3.2078,4433.2,4432.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758032500761,1.2319,4432.8,4432.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758032500965,2.9383,4432.8,4432.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758032501264,3.51175847,4432.8,4432.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758032501464,3.75275847,4432.8,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032501661,2.9383,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032501862,3.51175847,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032502062,3.51175847,4432.2,4431.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758032502262,0.8069,4431.6,4431.5,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758032502462,2.0388,4431.6,4431.5,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758032502760,1.9474,4432.4,4431.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1758032502963,0.8069,4431.6,4431.5,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758032503264,2.0388,4431.6,4431.5,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758032504270,0.8069,4431.6,4431.5,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758032504668,0.5329,4432.0,4431.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758032504967,2.9383,4431.9,4431.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758032505967,2.9383,4431.9,4431.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758032506762,1.2319,4432.3,4431.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758032506969,2.9383,4432.3,4431.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758032507168,2.9383,4432.3,4431.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758032508267,0.5329,4432.0,4431.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758032508468,0.5329,4431.5,4431.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758032508675,3.4712,4431.5,4431.4,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758032509470,2.0388,4431.5,4431.4,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758032509675,1.2319,4431.9,4431.4,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758032509868,1.2319,4431.9,4431.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758032510067,3.2078,4432.7,4431.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758032510068,1.2319,4432.4,4431.8,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758032510372,2.9383,4431.9,4431.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758032510566,2.9383,4431.9,4431.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758032511066,1.7064,4431.9,4431.8,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758032511270,2.9383,4431.9,4431.8,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758032511673,0.8069,4432.0,4431.9,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758032511973,0.241,4432.4,4431.9,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758032512172,1.9474,4432.4,4432.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758032512768,2.0388,4432.4,4432.3,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758032512971,0.5329,4434.0,4432.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758032512972,1.0479,4432.8,4432.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758032513269,1.2319,4432.8,4432.7,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758032513470,2.0388,4432.4,4432.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1758032513672,2.9383,4432.4,4432.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758032514474,2.9383,4432.4,4432.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758032514673,2.9383,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032515366,2.9763294,4431.8,4431.7,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758032515573,0.0380294,4431.8,4431.7,6.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758032517374,0.8449294,4431.8,4431.7,6.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758032517678,0.8449294,4431.8,4431.7,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1758032517976,0.0380294,4431.8,4431.7,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1758032519375,0.8449294,4431.8,4431.7,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1758032520377,0.0380294,4431.8,4431.7,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1758032521776,0.0380294,4431.8,4431.7,6.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758032521971,0.2966,4434.0,4431.7,6.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758032521972,0.8321,4433.1,4433.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758032522172,1.6556,4432.6,4432.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758032522381,2.8198,4432.6,4432.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758032522576,2.8198,4432.6,4432.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758032522777,1.6556,4432.6,4432.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758032522983,2.8198,4432.6,4432.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758032523473,1.6556,4432.6,4432.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758032523673,2.8198,4432.6,4432.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758032523979,1.6556,4432.6,4432.5,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758032524285,2.22929999,4432.6,4432.5,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758032525781,0.57369999,4432.6,4432.5,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758032525980,0.241,4433.0,4432.5,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758032525981,1.0731,4433.0,4432.9,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1758032526175,2.47061759,4433.0,4432.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758032526379,2.47061759,4433.0,4432.9,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1758032526380,3.63481759,4433.0,4432.9,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1758032526678,0.241,4433.0,4432.9,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758032526879,4.8989,4433.7,4433.6,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758032527089,6.62879092,4433.7,4433.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032527380,6.62879092,4433.7,4433.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758032527586,0.867,4433.3,4433.2,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758032527884,0.867,4433.6,4433.5,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758032528182,0.57424706,4433.6,4433.5,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758032528379,2.26534706,4433.6,4433.5,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758032528580,0.57424706,4433.6,4433.5,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758032528779,4.0748,4433.7,4433.6,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758032528981,3.78201286,4433.7,4433.6,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758032529282,4.0748,4433.7,4433.6,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758032529476,4.8989,4433.7,4433.6,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758032530082,3.2078,4433.7,4433.6,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758032530289,3.2078,4434.4,4434.3,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758032530588,3.2078,4435.0,4434.9,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758032530782,3.2078,4435.0,4434.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032530783,0.241,4435.5,4435.4,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758032530983,3.2078,4435.9,4435.8,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758032531188,3.2078,4435.9,4435.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032531485,1.1556,4436.7,4436.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032531685,3.4488,4436.8,4436.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032531881,3.2078,4436.8,4436.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758032532081,3.2078,4436.8,4436.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758032532384,0.009,4437.7,4437.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032532783,0.009,4437.7,4437.6,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032532984,0.18050231,4438.5,4438.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032533193,3.4488,4438.9,4438.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032533486,3.4488,4438.9,4438.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758032534685,3.4488,4438.9,4438.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032534894,3.2078,4438.4,4437.9,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758032535089,1.1646,4438.2,4437.9,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758032535384,0.24,4438.3,4437.9,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758032535586,1.1646,4438.1,4437.9,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758032535891,3.2078,4438.4,4437.9,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758032535892,1.4046,4438.0,4437.9,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758032536889,1.1646,4437.9,4437.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032537088,3.2078,4437.9,4437.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032537391,3.2078,4437.9,4437.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032537884,3.2078,4437.9,4437.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032538085,0.24,4438.0,4437.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032538383,0.24,4438.0,4437.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032538581,3.2078,4437.9,4437.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032538985,3.2078,4437.9,4437.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032540080,3.2078,4437.9,4437.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032540287,3.2078,4437.9,4437.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032540587,3.2078,4438.7,4437.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032540794,3.2078,4438.2,4437.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758032540987,1.1646,4438.1,4437.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032541292,1.1646,4438.1,4437.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758032541489,1.1646,4438.1,4437.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032541790,3.4478,4438.2,4437.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032542094,3.4478,4438.2,4437.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758032542486,3.4478,4438.2,4437.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032542686,4.6124,4438.2,4437.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032542991,3.2078,4438.2,4438.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032543181,3.2078,4438.2,4438.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032543385,0.24,4438.5,4438.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032543586,3.2078,4438.7,4438.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032543787,3.2078,4438.7,4438.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032544995,3.6578,4439.4,4438.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032545494,0.24,4439.3,4438.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032545689,0.24,4439.2,4438.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032545901,0.24,4439.2,4439.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032546191,0.24,4439.3,4439.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032546587,3.6578,4439.4,4439.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032546791,4.8224,4439.4,4439.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032546991,1.1646,4439.3,4439.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032547393,3.8978,4439.4,4439.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032547588,5.0624,4439.4,4439.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032547795,1.1646,4439.3,4438.7,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758032547992,1.1646,4438.8,4438.7,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758032548192,1.9712183,4438.8,4438.7,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758032548995,1.7312183,4438.8,4438.7,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758032549194,1.7312183,4438.8,4438.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032549195,3.2078,4438.9,4438.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032549401,3.4478,4438.9,4438.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032549692,3.2078,4438.9,4438.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032549898,4.6124,4438.9,4438.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032550387,4.6124,4438.9,4438.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032550388,3.4478,4438.9,4438.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032550593,0.24,4438.9,4438.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032550894,0.24,4438.9,4438.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032551496,0.24,4439.1,4438.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032551803,0.24,4439.1,4439.0,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758032552294,0.24,4439.3,4439.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032552494,0.24,4439.3,4439.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032552694,0.24,4439.3,4439.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032552899,0.24,4439.3,4439.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032553107,3.6578,4439.4,4439.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032553802,3.6578,4439.4,4439.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032553803,0.45,4439.4,4439.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758032554003,3.2078,4440.4,4440.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032554200,0.56949546,4440.3,4440.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032554397,3.2078,4440.4,4440.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032554700,0.56932003,4440.3,4440.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032554893,3.2078,4440.4,4440.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032555105,3.2078,4440.4,4440.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032555296,0.56982434,4440.3,4440.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758032555492,4.3724,4440.9,4440.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758032555493,3.2078,4440.9,4440.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758032555708,0.80980981,4440.8,4440.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032556003,0.80980981,4440.8,4440.1,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758032556004,0.56980981,4440.7,4440.1,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758032556198,0.56980981,4440.7,4440.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758032557002,0.56980981,4440.7,4440.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758032557203,0.56980981,4440.8,4440.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758032557398,1.86370981,4440.8,4440.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758032557697,0.56980981,4440.7,4440.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758032558197,0.24,4441.1,4441.0,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758032558399,1.2939,4441.0,4440.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758032558597,3.77970855,4440.9,4440.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758032558903,0.57190855,4440.8,4440.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758032559103,0.57190855,4440.7,4440.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758032560203,0.56879973,4440.7,4440.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758032561805,0.56879973,4440.7,4440.6,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758032562107,0.56879973,4440.7,4440.6,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758032562506,3.2078,4441.4,4441.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758032562695,6.1816,4441.4,4441.3,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758032563093,4.8877,4441.4,4441.3,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758032563506,6.1816,4441.4,4441.3,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758032564509,6.1816,4441.4,4441.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758032564807,6.1816,4441.4,4441.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758032564808,1.6799,4441.2,4441.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1758032565009,2.9738,4441.2,4441.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1758032565405,2.9738,4441.2,4441.1,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758032565595,1.6799,4441.2,4441.1,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758032567107,0.8137,4441.3,4441.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758032567408,0.8662,4441.5,4441.4,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758032567810,2.9738,4441.5,4441.4,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758032568308,1.6799,4441.5,4441.4,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758032568510,0.8662,4441.5,4441.4,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758032568906,2.1601,4441.5,4441.4,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758032569105,1.2939,4441.9,4441.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758032569307,3.2138,4441.9,4441.8,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758032569614,3.2138,4441.9,4441.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758032572610,3.2138,4441.9,4441.1,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758032572911,0.8662,4441.2,4441.1,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1758032573103,0.8662,4441.2,4441.1,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758032573509,0.8662,4441.3,4441.2,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758032573910,2.9738,4441.3,4441.2,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758032574510,3.50755625,4441.3,4441.2,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758032574812,2.21365625,4441.3,4441.2,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758032576008,2.21365625,4441.3,4441.2,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758032576213,3.50755625,4441.3,4441.2,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758032577314,1.39995625,4441.3,4441.2,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758032577514,0.53375625,4441.3,4441.2,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758032580516,1.34635625,4441.3,4441.2,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758032580917,1.34635625,4441.3,4441.2,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758032581106,3.43270314,4441.3,4441.2,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758032581613,3.43270314,4441.3,4441.2,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758032582313,3.43270314,4441.3,4441.2,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758032582622,2.14650314,4441.3,4441.2,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758032582812,0.52140314,4441.3,4441.2,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758032586222,1.2862,4442.1,4441.2,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758032586516,3.28468356,4442.0,4441.9,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758032586822,3.28468356,4442.0,4441.9,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758032587016,3.28468356,4442.0,4441.9,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758032587810,1.1741,4441.9,4441.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758032588018,3.28468356,4441.9,4441.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758032588217,3.28468356,4441.9,4441.8,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758032589020,3.28468356,4441.9,4441.8,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758032589219,1.32408356,4441.9,4441.8,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758032589515,2.11058356,4441.9,4441.8,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758032589819,0.52038356,4441.9,4441.8,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758032590027,0.52038356,4441.9,4441.8,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758032590524,1.1741,4442.4,4441.8,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758032590725,1.5902,4442.4,4442.3,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758032590921,2.11075785,4442.4,4442.3,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758032591124,1.32425785,4442.4,4442.3,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758032591319,0.8037,4442.4,4442.3,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758032592022,1.5902,4442.4,4442.3,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758032592226,1.1741,4442.3,4442.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758032592526,2.7643,4442.3,4442.2,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758032593922,2.7643,4442.3,4441.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758032594116,2.7643,4442.3,4442.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758032594426,2.7643,4442.3,4441.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758032594620,2.7643,4442.3,4441.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758032594822,2.7643,4442.3,4441.8,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758032595029,1.5902,4441.2,4441.1,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758032595326,2.7643,4441.2,4441.1,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758032595826,1.4131,4441.8,4441.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758032596026,3.0033,4441.8,4441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758032596422,3.0033,4441.8,4441.7,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758032596724,1.8292,4441.8,4441.1,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758032596929,1.5902,4441.3,4441.2,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758032597120,1.1741,4441.2,4441.1,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758032597425,2.7643,4441.2,4441.1,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758032597925,2.7643,4441.2,4441.1,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1758032598126,2.7643,4441.2,4441.1,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758032598327,3.0033,4441.2,4441.1,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758032598728,6.57403998,4441.2,4440.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758032599022,3.2078,4440.4,4440.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758032599224,3.2078,4440.4,4440.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758032599225,0.239,4440.3,4440.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758032599526,0.239,4440.3,4440.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758032599527,0.239,4440.3,4440.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758032600327,0.76662932,4440.3,4440.0,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758032600533,0.52762932,4440.2,4440.0,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758032600726,0.52762932,4440.1,4440.0,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758032600922,0.52762932,4440.1,4440.0,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758032601322,0.239,4440.3,4440.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758032601526,0.76627595,4440.3,4440.2,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758032603330,0.76569316,4440.3,4440.2,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758032604118,0.239,4440.3,4440.2,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758032605037,0.76556537,4440.3,4440.2,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758032605220,0.239,4440.3,4440.2,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758032605422,3.2078,4440.4,4440.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758032605738,3.4468,4440.4,4440.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758032605941,3.4468,4440.4,4440.3,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758032606532,0.4857,4441.5,4441.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758032606533,3.2078,4441.4,4441.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758032606720,3.2078,4441.4,4441.3,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758032607436,0.239,4441.9,4441.8,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758032608225,3.2078,4442.5,4442.1,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758032608424,0.76228691,4442.4,4442.3,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758032609136,0.52328691,4442.4,4442.3,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758032609328,0.239,4442.4,4442.3,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758032609930,3.2078,4442.5,4442.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758032610131,3.2078,4442.5,4442.4,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758032611834,3.4468,4442.5,4442.4,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758032614729,0.239,4442.5,4442.4,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758032615431,3.2078,4443.0,4442.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758032615637,3.2078,4443.0,4442.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758032615837,3.2078,4443.0,4442.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758032616031,4.009,4442.7,4442.1,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758032616233,3.2078,4442.2,4442.1,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758032617140,3.2078,4442.2,4442.1,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758032618144,3.2078,4442.2,4442.1,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758032618834,0.239,4442.6,4442.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758032619043,0.76228872,4442.6,4442.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758032619239,0.76228872,4442.6,4442.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758032619440,0.239,4442.6,4442.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758032619742,0.239,4442.6,4442.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758032620138,0.239,4442.6,4442.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758032620344,0.239,4442.6,4442.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758032621342,0.52400034,4442.5,4442.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758032621539,0.239,4442.4,4442.3,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758032623846,0.239,4442.4,4442.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758032624444,4.239,4442.4,4442.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758032624644,3.2078,4442.1,4442.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758032624948,3.97129464,4442.1,4442.0,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758032625850,3.97129464,4442.1,4442.0,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758032626550,7.97129464,4442.1,4441.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758032626750,4.1482,4441.6,4441.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758032626947,2.92019464,4441.5,4441.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758032627947,3.10000815,4441.5,4441.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758032628146,7.10000815,4441.5,4441.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758032628350,6.37739464,4441.5,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032628551,3.2078,4441.1,4441.0,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758032628751,3.2078,4441.1,4441.0,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758032628955,3.4468,4441.1,4441.0,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758032630753,3.2078,4441.1,4441.0,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758032631054,0.239,4441.1,4441.0,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758032631648,3.2078,4441.7,4441.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758032631851,0.239,4441.6,4441.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758032632851,3.2078,4441.7,4441.6,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758032633052,3.4468,4441.7,4441.6,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758032633853,4.2222,4441.7,4441.6,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758032634057,5.58610238,4441.7,4441.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758032634255,3.9832,4441.2,4441.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758032634563,4.2222,4441.2,4441.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758032635253,0.239,4441.2,4441.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758032636859,1.0144,4441.2,4441.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758032638657,0.239,4441.2,4441.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758032640964,1.8404,4441.2,4441.1,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758032641166,6.08996787,4441.2,4441.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758032641466,5.57376787,4441.2,4441.1,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758032641671,3.97236787,4441.2,4441.1,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758032641964,4.2476,4441.2,4441.1,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758032642667,5.0736,4441.2,4441.1,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758032643060,4.2476,4441.2,4441.1,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758032643761,3.4468,4441.2,4441.1,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758032645266,3.97289355,4441.2,4441.1,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758032646164,4.77369355,4441.2,4441.1,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758032648474,4.77369355,4441.2,4440.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758032648475,0.5064,4441.1,4440.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758032648677,0.8102,4440.6,4440.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758032648974,1.0482,4440.6,4440.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758032649271,1.0482,4440.6,4440.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758032649474,0.238,4440.6,4440.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758032649969,4.018,4441.2,4441.1,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758032650175,4.018,4441.2,4441.1,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1758032650176,5.59205171,4441.2,4441.1,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1758032650871,5.59219491,4441.2,4441.1,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1758032651067,5.59219491,4441.2,4441.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758032651068,6.09859491,4441.2,4441.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758032651264,6.09859491,4441.2,4440.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758032651474,0.8102,4440.6,4440.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758032651675,1.0482,4440.6,4440.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758032651871,1.5750883,4440.6,4440.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758032652076,1.5750883,4440.6,4440.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758032652573,2.3844883,4440.6,4440.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758032652776,5.5922883,4440.6,4440.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758032653471,3.9726883,4440.6,4440.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758032653780,0.238,4440.6,4440.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758032653979,0.76528924,4440.6,4440.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758032656781,0.238,4440.6,4440.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758032657680,0.76576804,4440.6,4440.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758032657887,0.52776804,4440.6,4440.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758032658080,0.238,4440.8,4440.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758032658377,3.2078,4441.3,4441.2,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758032658578,3.97361976,4441.3,4441.2,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758032658984,4.78381976,4441.3,4441.2,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758032660883,4.54581976,4441.3,4441.2,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758032661089,0.76581976,4441.3,4441.2,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758032662083,0.52781976,4441.3,4441.2,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758032662485,3.2078,4442.0,4441.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758032662784,5.3338,4442.0,4441.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758032662990,6.09956062,4442.0,4441.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758032663288,0.498,4442.5,4441.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758032663480,2.0154,4442.5,4442.4,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758032663678,1.6959,4442.5,4442.4,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758032663884,2.5134,4442.5,4442.4,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758032664085,2.5134,4442.5,4442.4,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758032664786,1.1979,4442.5,4442.4,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758032665292,2.8338,4442.7,4442.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758032665782,3.0718,4442.7,4442.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758032665986,3.0718,4442.7,4442.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758032666182,3.3228,4442.5,4442.4,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758032666384,3.3228,4442.5,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032667487,3.3228,4442.5,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032667677,1.6959,4442.0,4441.9,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758032667880,1.6959,4442.0,4441.9,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758032668383,0.238,4442.4,4441.9,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758032668689,3.0628,4442.4,4442.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758032670790,2.2534,4442.4,4442.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758032670984,0.498,4442.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032671183,3.5608,4442.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032672085,3.5608,4442.0,4441.9,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758032672284,3.5608,4442.0,4441.9,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758032672588,3.5608,4442.0,4441.9,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758032674494,3.5608,4442.0,4441.9,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758032674686,3.3228,4442.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032674993,3.5608,4442.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032675193,3.5608,4442.0,4441.9,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758032676496,3.3228,4442.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032676794,3.216,4441.5,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032677092,3.454,4441.5,4441.1,0.00978535]
["bitfinex-derivatives","ETHF0:USTF0",1758032677488,0.498,4442.5,4441.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758032677489,3.2078,4442.1,4441.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758032677687,2.4363,4443.5,4443.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758032677884,2.4363,4443.5,4443.4,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1758032677885,1.6628,4443.5,4443.4,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1758032678085,0.242,4443.6,4443.4,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1758032678282,0.242,4443.6,4443.5,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758032678689,0.242,4443.6,4443.5,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758032678888,1.1912,4443.9,4443.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758032679592,0.00917711,4445.2,4444.4,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758032679593,1.1912,4444.8,4444.4,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758032679888,0.00917711,4445.2,4444.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758032679889,0.242,4444.9,4444.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758032680095,0.00917711,4445.2,4444.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758032680285,0.25117711,4445.2,4445.1,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758032681195,1.44237711,4445.2,4445.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758032682388,0.00917711,4445.2,4445.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758032682693,0.00917711,4445.2,4445.1,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758032683591,0.00917711,4445.2,4445.1,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758032683799,1.20037711,4445.2,4445.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758032683997,1.97387711,4445.2,4445.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758032684388,0.00917711,4445.2,4445.1,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758032685295,0.00917711,4445.2,4445.1,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758032685504,1.97387711,4445.2,4445.1,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758032685801,1.97387711,4445.2,4445.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758032686101,1.97387711,4445.2,4444.8,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758032686102,0.7735,4444.9,4444.8,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758032686289,2.7444,4444.9,4444.8,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758032687497,2.7444,4444.8,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032688901,1.9647,4444.8,4444.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1758032689092,1.1912,4444.8,4444.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1758032689597,1.9647,4444.8,4444.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1758032691292,1.1912,4444.8,4444.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1758032691689,0.00917711,4445.2,4444.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758032691890,1.97387711,4445.2,4445.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758032692995,2.75357711,4445.2,4445.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758032693896,1.97387711,4445.2,4445.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758032694995,2.4363,4446.0,4445.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758032695196,3.216,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032695497,3.459,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032696301,0.4716,4445.0,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032696604,3.216,4445.0,4444.9,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1758032698696,3.216,4445.0,4444.9,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1758032698697,2.7444,4445.0,4444.9,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1758032699003,2.7444,4445.0,4444.9,6.0787]
["bitfinex-derivatives","ETHF0:USTF0",1758032700100,1.9647,4445.0,4444.9,6.0787]
["bitfinex-derivatives","ETHF0:USTF0",1758032701206,0.242,4445.0,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032701391,2.2531,4445.0,4444.9,6.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758032701795,3.4984,4445.0,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032701992,4.02003979,4445.0,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032703298,8.02003979,4445.0,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032703697,6.77073979,4445.0,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032703900,3.2564,4444.5,4444.4,6.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758032704097,3.4984,4444.5,4444.4,6.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758032704499,2.0111,4444.5,4444.4,6.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758032704698,0.241,4444.6,4444.5,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758032704902,2.2521,4444.6,4444.5,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758032705307,2.77533489,4444.6,4444.5,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758032705502,1.52603489,4444.6,4444.5,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758032705704,1.28503489,4444.6,4444.5,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758032705899,0.52323489,4444.6,4444.5,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758032706205,0.52372974,4444.6,4444.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758032706505,0.52372974,4444.6,4444.5,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758032706909,1.28552974,4444.6,4444.5,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758032707106,2.43562974,4444.6,4444.5,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758032707306,3.19782974,4444.6,4444.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758032707704,1.1501,4444.4,4444.0,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758032708011,2.6791,4444.1,4444.0,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758032708214,3.20282974,4444.1,4444.0,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758032708711,3.20282974,4444.1,4444.0,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758032708908,3.44382974,4444.1,4444.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758032709103,3.20282974,4444.1,4444.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758032709313,3.44382974,4444.1,4444.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758032709911,3.44382974,4444.1,4444.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758032710308,2.29372974,4444.1,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032710612,3.68702974,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032711500,3.68702974,4444.0,4443.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758032711501,1.6343,4443.5,4443.4,5.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758032711702,3.92802974,4443.5,4443.4,5.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758032712308,3.92802974,4443.5,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032712712,0.4842,4443.0,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032713019,0.4842,4443.0,4442.9,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758032713020,3.92802974,4443.0,4442.9,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758032715417,1.9169,4443.0,4442.9,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758032715618,1.52979494,4443.0,4442.9,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758032715907,1.0068,4443.0,4442.9,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758032716509,1.1501,4443.2,4442.9,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758032716705,2.6791,4443.4,4443.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758032716905,3.44199434,4443.4,4443.3,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1758032717108,1.1501,4443.9,4443.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758032717307,1.9169,4443.6,4443.5,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758032717511,2.43975385,4443.6,4443.5,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758032718112,1.52965385,4443.6,4443.5,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758032718308,1.52965385,4443.6,4443.5,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758032718309,2.9191,4443.6,4443.5,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758032718512,2.6791,4443.6,4443.5,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758032718709,2.9191,4443.6,4443.5,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758032718910,2.9191,4443.6,4443.5,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758032719216,0.24,4443.6,4443.5,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758032719610,2.9191,4443.6,4443.5,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758032719918,2.6791,4443.6,4443.5,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758032720214,2.6791,4443.6,4443.5,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758032720411,2.9191,4443.6,4443.5,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758032720613,2.9191,4443.6,4443.5,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758032721014,1.251,4444.0,4443.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1758032721216,2.77629794,4444.0,4443.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758032721611,2.77629794,4444.0,4443.5,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758032721809,0.7668,4443.6,4443.5,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758032722022,1.0068,4443.6,4443.5,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758032722317,0.24,4443.6,4443.5,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758032722813,0.17881235,4444.4,4443.5,6.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758032723012,0.52307044,4444.3,4444.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1758032723213,1.1501,4444.6,4444.3,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1758032723214,0.24,4444.4,4444.3,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1758032723414,0.24,4444.6,4444.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758032723611,0.24,4444.6,4444.5,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758032723917,1.1501,4445.0,4444.5,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1758032724108,0.24,4444.9,4444.8,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758032725014,2.9191,4444.9,4444.8,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758032725214,2.9191,4444.9,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032725717,2.9191,4444.9,4444.8,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758032726018,2.6791,4444.9,4444.8,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758032726215,3.44221123,4444.9,4444.8,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758032727114,2.6791,4444.9,4444.8,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758032727319,3.20330715,4444.9,4444.8,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758032727516,3.44230715,4444.9,4444.8,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758032728619,2.9181,4444.9,4444.8,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758032728912,2.9181,4444.9,4444.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758032728913,0.4842,4444.5,4444.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758032729117,0.4842,4444.5,4443.6,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758032729118,2.6791,4443.7,4443.6,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758032729318,2.9181,4443.7,4443.6,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758032729615,3.44251661,4443.7,4443.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758032729917,2.6791,4443.2,4443.1,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758032730121,2.9181,4443.2,4443.1,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758032730520,0.239,4443.2,4443.1,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758032731428,0.4842,4444.0,4443.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758032731429,1.1501,4444.0,4443.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758032731725,1.1501,4444.0,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032731726,1.52866238,4443.9,4443.2,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758032731922,1.9169,4443.3,4443.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1758032732133,2.1559,4443.3,4443.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1758032732628,0.239,4443.3,4443.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1758032733323,2.1559,4443.3,4443.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1758032733828,2.6791,4443.2,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032734130,3.20655688,4443.2,4443.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758032737438,3.20655688,4443.2,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032737848,3.1785,4442.5,4442.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758032738038,3.94395688,4442.5,4442.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758032738232,3.94395688,4442.5,4442.4,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758032738537,2.7154,4443.4,4443.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758032738734,1.6021,4442.9,4442.8,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758032739038,3.48153881,4442.9,4442.8,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758032739234,1.32463881,4442.9,4442.8,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758032739441,0.239,4442.9,4442.8,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758032739941,0.238,4442.9,4442.8,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758032740238,2.7154,4443.4,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032740434,1.9108,4442.9,4442.8,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758032740633,2.1488,4442.9,4442.8,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758032741235,2.9534,4442.9,4442.8,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758032741437,3.48089218,4442.9,4442.8,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758032741637,0.52749218,4442.9,4442.8,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758032741938,0.238,4443.2,4443.1,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032742744,2.1488,4443.2,4443.1,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032743241,2.1498,4443.2,4443.1,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032743539,1.9108,4443.2,4443.1,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032743834,0.238,4443.2,4443.1,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032744538,1.1133,4443.7,4443.1,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032744842,3.48155546,4443.6,4443.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758032745039,3.48155546,4443.6,4443.5,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032745441,3.24355546,4443.6,4443.5,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032745637,2.43895546,4443.6,4443.5,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032745841,2.67695546,4443.6,4443.5,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032746138,0.76615546,4443.6,4443.5,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032746333,2.67695546,4443.6,4443.5,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032746740,1.56365546,4443.6,4443.5,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032746942,0.76615546,4443.6,4443.5,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032747138,0.238,4443.6,4443.5,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032747842,0.238,4443.6,4443.5,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758032748045,1.1133,4443.9,4443.5,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758032748247,0.238,4443.6,4443.5,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758032748744,32.421,4444.1,4444.0,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758032748944,32.94999302,4444.1,4444.0,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758032749145,33.18799302,4444.1,4444.0,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758032749340,32.94999302,4444.1,4444.0,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758032749546,35.09879302,4444.1,4444.0,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032750345,33.18799302,4444.1,4444.0,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032751135,34.30129302,4444.1,4444.0,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032751741,35.09879302,4444.1,4444.0,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032752147,2.67779302,4444.1,4444.0,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032752343,0.76699302,4444.1,4444.0,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758032753038,3.48239302,4444.1,4444.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758032753752,2.7154,4443.9,4443.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1758032753949,3.24439302,4443.9,4443.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1758032754148,3.24439302,4443.9,4443.8,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758032754650,3.24439302,4443.9,4443.8,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758032754651,3.48239302,4443.9,4443.8,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758032755645,3.24439302,4443.9,4443.8,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758032755948,3.48239302,4443.9,4443.8,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758032756145,0.76699302,4443.9,4443.8,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758032756447,2.67779302,4443.9,4443.8,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758032756754,0.76699302,4443.9,4443.8,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758032757749,3.24439302,4443.9,4443.8,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758032757951,3.48239302,4443.9,4443.8,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758032758154,0.52899302,4443.9,4443.8,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758032758347,0.76699302,4443.9,4443.8,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758032758540,0.52899302,4443.9,4443.8,6.2960499]
["bitfinex-derivatives","ETHF0:USTF0",1758032758747,0.76699302,4443.9,4443.8,6.2960499]
["bitfinex-derivatives","ETHF0:USTF0",1758032759648,1.50389302,4443.9,4443.8,6.2960499]
["bitfinex-derivatives","ETHF0:USTF0",1758032759846,3.46599302,4443.9,4443.8,5.0690499]
["bitfinex-derivatives","ETHF0:USTF0",1758032760044,3.46599302,4443.9,4443.8,5.06904134]
["bitfinex-derivatives","ETHF0:USTF0",1758032760254,3.46599302,4443.9,4443.8,6.20624134]
["bitfinex-derivatives","ETHF0:USTF0",1758032761443,3.46599302,4443.9,4443.8,5.06904134]
["bitfinex-derivatives","ETHF0:USTF0",1758032761644,3.22799302,4443.9,4443.8,5.06904134]
["bitfinex-derivatives","ETHF0:USTF0",1758032761850,3.46599302,4443.9,4443.8,5.06904134]
["bitfinex-derivatives","ETHF0:USTF0",1758032762344,3.22799302,4443.9,4443.8,5.06904134]
["bitfinex-derivatives","ETHF0:USTF0",1758032762555,3.46599302,4443.9,4443.8,5.06904134]
["bitfinex-derivatives","ETHF0:USTF0",1758032762951,0.76699302,4443.9,4443.8,6.20624134]
["bitfinex-derivatives","ETHF0:USTF0",1758032763751,2.70359302,4443.9,4443.8,6.20624134]
["bitfinex-derivatives","ETHF0:USTF0",1758032766153,2.46559302,4443.9,4443.8,6.20624134]
["bitfinex-derivatives","ETHF0:USTF0",1758032766453,0.76699302,4443.9,4443.8,6.20624134]
["bitfinex-derivatives","ETHF0:USTF0",1758032768050,0.76699302,4443.9,4443.8,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758032768558,0.238,4443.9,4443.8,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758032768859,2.7512,4443.4,4443.3,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758032769058,1.5641,4442.8,4442.7,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758032769251,3.52095711,4442.8,4442.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758032769456,3.52095711,4442.8,4442.7,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758032769756,3.52095711,4442.8,4442.7,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758032770659,3.52095711,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032770856,3.52095711,4442.8,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032770857,0.4542,4442.5,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032771062,2.0183,4442.0,4441.7,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758032771253,2.7512,4441.8,4441.7,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758032771459,3.28295711,4441.8,4441.7,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758032771962,3.28295711,4441.8,4440.9,3.21861349]
["bitfinex-derivatives","ETHF0:USTF0",1758032772260,1.9792,4441.2,4441.1,1.51178535]
["bitfinex-derivatives","ETHF0:USTF0",1758032772562,2.2172,4441.2,4441.1,2.70268535]
["bitfinex-derivatives","ETHF0:USTF0",1758032773152,2.9892,4441.2,4441.1,1.51178535]
["bitfinex-derivatives","ETHF0:USTF0",1758032774461,2.9892,4441.2,4441.1,2.70268535]
["bitfinex-derivatives","ETHF0:USTF0",1758032774765,3.2078,4441.9,4441.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758032774766,2.7512,4441.9,4441.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758032774955,2.9892,4441.9,4441.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758032777154,2.7512,4441.9,4441.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758032777356,0.4542,4442.0,4441.5,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758032777357,2.7512,4442.0,4441.9,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758032777664,2.7512,4441.7,4441.6,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758032777858,2.9892,4441.7,4441.6,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758032778059,3.19724032,4441.7,4441.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758032778664,3.2054,4441.5,4441.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758032778868,3.65144032,4441.5,4441.1,0.00978535]
["bitfinex-derivatives","ETHF0:USTF0",1758032779163,1.77214032,4441.4,4441.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758032779365,0.20804032,4441.4,4441.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758032779565,0.44604032,4441.4,4441.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758032779866,0.238,4441.4,4441.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758032780467,1.0301,4441.4,4441.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758032780766,0.238,4441.4,4441.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758032782164,1.1871,4442.2,4441.4,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758032782470,1.1871,4442.2,4442.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758032782471,2.7512,4442.2,4442.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758032782766,3.19702638,4442.2,4442.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758032782961,3.19702638,4442.2,4442.1,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758032783372,3.19702638,4442.2,4442.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758032783665,2.95902638,4442.2,4442.1,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758032783972,2.42502638,4442.2,4442.1,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758032784265,0.44582638,4442.2,4442.1,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758032784467,2.42502638,4442.2,4442.1,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758032785363,3.19702638,4442.2,4442.1,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758032786160,3.19702638,4442.2,4442.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758032787270,2.7512,4441.9,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032787470,3.19702638,4441.9,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032788973,2.00992638,4441.9,4441.2,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758032789167,2.00992638,4441.9,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032789168,2.7512,4441.3,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032789368,2.7512,4441.3,4441.2,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758032789369,3.19702638,4441.3,4441.2,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758032791576,3.19702638,4441.3,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032792071,3.19702638,4441.3,4440.9,0.01081349]
["bitfinex-derivatives","ETHF0:USTF0",1758032792272,2.31992935,4441.2,4440.9,0.01081349]
["bitfinex-derivatives","ETHF0:USTF0",1758032792476,3.50702935,4441.2,4440.9,0.01081349]
["bitfinex-derivatives","ETHF0:USTF0",1758032794373,7.50702935,4441.2,4440.9,0.01081349]
["bitfinex-derivatives","ETHF0:USTF0",1758032795178,3.50702935,4441.2,4440.9,0.01081349]
["bitfinex-derivatives","ETHF0:USTF0",1758032795481,3.74502935,4441.2,4441.1,0.77518535]
["bitfinex-derivatives","ETHF0:USTF0",1758032796578,3.74502935,4441.2,4441.1,0.00978535]
["bitfinex-derivatives","ETHF0:USTF0",1758032797979,3.74502935,4441.2,4441.1,0.74928535]
["bitfinex-derivatives","ETHF0:USTF0",1758032798581,3.50702935,4441.2,4441.1,0.00978535]
["bitfinex-derivatives","ETHF0:USTF0",1758032798778,3.74502935,4441.2,4441.1,0.00978535]
["bitfinex-derivatives","ETHF0:USTF0",1758032799371,3.74502935,4441.2,4441.1,0.74928535]
["bitfinex-derivatives","ETHF0:USTF0",1758032799578,3.74502935,4441.2,4441.1,2.66378535]
["bitfinex-derivatives","ETHF0:USTF0",1758032800279,2.97400797,4441.2,4441.1,2.66378535]
["bitfinex-derivatives","ETHF0:USTF0",1758032800478,1.54890797,4441.2,4441.1,2.66378535]
["bitfinex-derivatives","ETHF0:USTF0",1758032800679,1.78690797,4441.2,4441.1,2.66378535]
["bitfinex-derivatives","ETHF0:USTF0",1758032801171,2.89110797,4441.2,4441.1,2.66378535]
["bitfinex-derivatives","ETHF0:USTF0",1758032801575,2.89110797,4441.2,4441.1,6.66378535]
["bitfinex-derivatives","ETHF0:USTF0",1758032801576,0.208805,4441.2,4441.1,6.66378535]
["bitfinex-derivatives","ETHF0:USTF0",1758032801886,0.44652783,4441.2,4441.1,6.66378535]
["bitfinex-derivatives","ETHF0:USTF0",1758032803384,0.20852783,4441.2,4441.1,6.66378535]
["bitfinex-derivatives","ETHF0:USTF0",1758032804893,0.238,4441.9,4441.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758032805189,0.238,4441.9,4441.8,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758032805387,1.1042,4442.4,4441.8,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758032805684,2.3591052,4442.3,4442.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1758032805885,3.2253052,4442.3,4442.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1758032806084,3.2253052,4442.3,4442.2,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1758032806284,2.3591052,4442.3,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032806483,2.0461,4442.0,4441.9,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1758032806786,3.3883,4442.0,4441.9,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1758032806984,2.1088,4442.0,4441.9,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1758032808089,0.238,4442.0,4441.9,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1758032808386,2.1088,4442.0,4441.9,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1758032808784,1.3422,4442.0,4441.9,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1758032808985,0.238,4442.0,4441.9,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1758032809389,1.3422,4442.0,4441.9,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1758032810389,2.1088,4442.0,4441.9,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1758032810895,0.238,4442.0,4441.9,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1758032812797,0.6922,4442.5,4441.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1758032812991,3.3667,4442.5,4442.4,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758032813193,2.6745,4442.5,4442.4,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758032813491,1.8708,4442.5,4442.4,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758032814886,0.238,4442.6,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032815090,1.8083,4442.6,4442.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1758032815496,2.9125,4442.6,4442.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1758032815696,2.9125,4442.6,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032815902,2.59619548,4442.5,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032816108,2.6745,4441.7,4441.6,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758032817203,2.6745,4441.7,4441.6,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758032818500,0.7666,4441.7,4441.6,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758032818707,1.8708,4441.7,4441.6,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758032818897,3.1503,4442.0,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032819099,2.6745,4441.7,4441.6,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758032819400,2.6745,4441.7,4441.6,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758032819999,2.5377,4442.8,4441.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032820202,1.8005,4442.1,4442.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758032820509,1.8005,4442.1,4442.0,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758032821409,2.5377,4442.1,4442.0,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758032821705,2.5377,4442.1,4442.0,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758032822007,1.0793,4442.1,4442.0,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758032822201,0.6991,4442.5,4442.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758032822202,1.4584,4442.2,4442.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758032822405,1.0793,4442.1,4441.4,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758032822605,0.4339,4441.5,4441.4,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758032822802,0.6719,4441.5,4441.4,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758032823101,0.5686,4441.5,4441.4,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758032823409,0.5686,4441.5,4441.4,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758032823702,0.1653,4441.7,4441.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758032823906,0.4033,4441.7,4441.6,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758032824701,0.5686,4441.7,4441.6,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758032825302,1.11220478,4441.7,4441.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758032825505,1.21550478,4441.7,4441.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758032827902,1.11220478,4441.7,4441.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758032828503,1.11220478,4441.7,4441.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758032828504,0.5127,4441.2,4441.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758032828705,0.5127,4441.2,4440.9,0.01081349]
["bitfinex-derivatives","ETHF0:USTF0",1758032828706,4.50210478,4441.2,4440.9,0.01081349]
["bitfinex-derivatives","ETHF0:USTF0",1758032829208,8.72727478,4441.2,4440.7,1.18084163]
["bitfinex-derivatives","ETHF0:USTF0",1758032829510,0.5127,4440.8,4440.7,0.01184163]
["bitfinex-derivatives","ETHF0:USTF0",1758032829698,1.29430478,4440.8,4440.7,0.01184163]
["bitfinex-derivatives","ETHF0:USTF0",1758032830317,1.29430478,4440.8,4440.7,1.18084163]
["bitfinex-derivatives","ETHF0:USTF0",1758032830805,1.17220478,4440.8,4440.7,1.18084163]
["bitfinex-derivatives","ETHF0:USTF0",1758032831404,1.17220478,4440.8,4440.7,2.23734163]
["bitfinex-derivatives","ETHF0:USTF0",1758032832111,1.17220478,4440.8,4440.7,2.95874163]
["bitfinex-derivatives","ETHF0:USTF0",1758032832409,0.78160478,4440.8,4440.7,2.95874163]
["bitfinex-derivatives","ETHF0:USTF0",1758032832914,3.2078,4441.2,4441.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758032832915,3.5984,4441.2,4441.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758032833111,4.37917671,4441.2,4441.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758032833709,4.37917671,4441.2,4441.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1758032834214,4.37917671,4441.2,4441.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758032835413,4.18387671,4441.2,4441.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758032839813,4.37917671,4441.2,4441.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758032840408,3.94587671,4441.2,4441.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758032840609,4.18387671,4441.2,4441.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758032841009,4.50127671,4441.2,4441.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1758032841206,0.5127,4441.1,4441.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758032841410,1.05547671,4441.1,4441.0,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758032841612,0.5127,4440.9,4440.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1758032841805,0.7507,4440.9,4440.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1758032842017,1.29347671,4440.9,4440.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1758032843318,1.17137671,4440.9,4440.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1758032843517,1.17137671,4440.9,4440.8,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758032845518,0.93337671,4440.9,4440.8,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758032845718,1.17137671,4440.9,4440.8,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758032847812,1.17137671,4440.9,4440.8,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758032852322,0.78077671,4440.9,4440.8,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758032853124,0.54277671,4440.9,4440.8,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758032853623,0.77977671,4440.9,4440.8,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758032854315,0.54277671,4440.9,4440.8,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758032854520,0.77977671,4440.9,4440.8,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758032857425,32.434,4441.8,4441.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758032857426,0.7707,4441.6,4441.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758032857629,1.7715,4441.6,4441.5,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758032859319,3.2078,4441.7,4441.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758032859525,3.2078,4441.7,4441.6,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758032859719,3.4448,4441.7,4441.6,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758032860131,0.237,4441.7,4441.6,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758032860438,32.434,4441.8,4441.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758032860439,32.434,4441.8,4441.7,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758032860637,32.671,4441.8,4441.7,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758032861529,32.434,4441.8,4441.7,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758032861831,32.671,4441.8,4441.7,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758032863738,0.237,4441.8,4441.7,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758032864935,1.5345,4442.1,4442.0,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758032865238,1.7715,4442.1,4442.0,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758032866140,0.237,4442.1,4442.0,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758032868234,3.2078,4442.2,4442.1,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758032868434,3.4448,4442.2,4442.1,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758032869437,3.9901434,4442.2,4442.1,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758032870135,0.5453434,4442.2,4442.1,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758032870329,0.7707,4442.6,4442.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758032870636,2.31675878,4442.6,4442.5,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758032871942,0.7707,4441.8,4441.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758032873945,0.7707,4441.8,4441.7,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758032875034,0.237,4441.9,4441.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758032875233,2.9027,4441.9,4441.8,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758032876645,1.7715,4441.9,4441.8,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758032876839,3.44869333,4441.9,4441.8,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758032879550,3.44869333,4441.9,4441.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758032879551,1.1436,4441.8,4441.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758032879744,1.1436,4441.8,4440.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758032879745,2.6365,4441.2,4440.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758032880056,2.6365,4440.8,4440.5,0.01286977]
["bitfinex-derivatives","ETHF0:USTF0",1758032880242,6.62729333,4440.8,4440.5,0.01286977]
["bitfinex-derivatives","ETHF0:USTF0",1758032882646,6.62729333,4440.8,4440.7,2.94144163]
["bitfinex-derivatives","ETHF0:USTF0",1758032883044,5.24669333,4440.8,4440.7,2.94144163]
["bitfinex-derivatives","ETHF0:USTF0",1758032883243,6.62729333,4440.8,4440.7,0.34184163]
["bitfinex-derivatives","ETHF0:USTF0",1758032883644,6.62729333,4440.8,4440.7,2.94144163]
["bitfinex-derivatives","ETHF0:USTF0",1758032883838,6.39029333,4440.8,4440.7,2.94144163]
["bitfinex-derivatives","ETHF0:USTF0",1758032884041,6.62729333,4440.8,4440.7,1.44404163]
["bitfinex-derivatives","ETHF0:USTF0",1758032884253,6.62729333,4440.8,4440.7,0.34184163]
["bitfinex-derivatives","ETHF0:USTF0",1758032884647,6.62729333,4440.8,4440.7,2.22044163]
["bitfinex-derivatives","ETHF0:USTF0",1758032887845,6.62729333,4440.8,4440.7,3.00344163]
["bitfinex-derivatives","ETHF0:USTF0",1758032888349,6.39029333,4440.8,4440.7,3.00344163]
["bitfinex-derivatives","ETHF0:USTF0",1758032888548,6.62729333,4440.8,4440.7,3.00344163]
["bitfinex-derivatives","ETHF0:USTF0",1758032888748,4.49789333,4440.8,4440.7,3.00344163]
["bitfinex-derivatives","ETHF0:USTF0",1758032888951,6.65099333,4440.8,4440.7,0.34184163]
["bitfinex-derivatives","ETHF0:USTF0",1758032889447,6.65099333,4440.8,4440.5,0.01286977]
["bitfinex-derivatives","ETHF0:USTF0",1758032889745,2.6272,4440.4,4440.3,0.01389791]
["bitfinex-derivatives","ETHF0:USTF0",1758032889944,3.41019333,4440.4,4440.3,0.01389791]
["bitfinex-derivatives","ETHF0:USTF0",1758032891043,2.8642,4440.4,4440.3,0.01389791]
["bitfinex-derivatives","ETHF0:USTF0",1758032891246,3.40611742,4440.4,4440.3,0.01389791]
["bitfinex-derivatives","ETHF0:USTF0",1758032891648,3.40611742,4440.4,4440.3,1.86289791]
["bitfinex-derivatives","ETHF0:USTF0",1758032891849,3.40611742,4440.4,4440.3,0.01389791]
["bitfinex-derivatives","ETHF0:USTF0",1758032892446,3.40611742,4440.4,4440.3,1.86289791]
["bitfinex-derivatives","ETHF0:USTF0",1758032894251,3.40611742,4440.4,4440.3,0.01389791]
["bitfinex-derivatives","ETHF0:USTF0",1758032896152,3.16911742,4440.4,4440.3,2.64589791]
["bitfinex-derivatives","ETHF0:USTF0",1758032896351,2.22771742,4440.4,4440.3,2.64589791]
["bitfinex-derivatives","ETHF0:USTF0",1758032896652,3.40611742,4440.4,4440.3,2.64589791]
["bitfinex-derivatives","ETHF0:USTF0",1758032897852,3.16911742,4440.4,4440.3,2.64589791]
["bitfinex-derivatives","ETHF0:USTF0",1758032898049,3.40611742,4440.4,4440.3,2.64589791]
["bitfinex-derivatives","ETHF0:USTF0",1758032898554,3.40617206,4440.4,4440.3,2.64589791]
["bitfinex-derivatives","ETHF0:USTF0",1758032899054,2.8642,4440.4,4440.3,2.64589791]
["bitfinex-derivatives","ETHF0:USTF0",1758032899249,3.40618765,4440.4,4440.3,2.64589791]
["bitfinex-derivatives","ETHF0:USTF0",1758032899755,2.8642,4440.4,4440.3,2.64589791]
["bitfinex-derivatives","ETHF0:USTF0",1758032899956,3.40626782,4440.4,4440.3,2.64589791]
["bitfinex-derivatives","ETHF0:USTF0",1758032900552,2.6272,4440.4,4440.3,2.64589791]
["bitfinex-derivatives","ETHF0:USTF0",1758032900856,3.40656458,4440.4,4440.3,2.64589791]
["bitfinex-derivatives","ETHF0:USTF0",1758032902056,3.9189,4440.8,4440.7,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1758032902249,6.072,4440.8,4440.7,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1758032903357,6.61499956,4440.8,4440.7,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1758032903557,0.7111,4441.1,4441.0,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032903761,3.40721046,4441.1,4441.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1758032905249,3.40721046,4441.1,4441.0,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1758032905653,2.22881046,4441.1,4441.0,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032905959,2.2290376,4441.1,4441.0,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032906161,3.4074376,4441.1,4441.0,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032908358,3.4074376,4441.1,4441.0,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1758032908861,3.1704376,4441.1,4441.0,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032909058,3.4064376,4441.1,4441.0,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032909571,3.1704376,4441.1,4441.0,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032909770,2.2280376,4441.1,4441.0,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032910259,0.5432376,4441.1,4441.0,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032910461,0.7792376,4441.1,4441.0,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032910757,0.5432376,4441.1,4441.0,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032910964,0.7792376,4441.1,4441.0,7.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032911163,0.236,4441.1,4441.0,7.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032911367,32.437,4441.6,4441.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758032911560,33.21856562,4441.6,4441.5,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032913063,0.78156562,4441.6,4441.5,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032914067,0.7111,4442.1,4442.0,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032914266,1.25567456,4442.1,4442.0,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032914469,2.67007456,4442.1,4442.0,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032915065,3.40777456,4442.1,4442.0,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032917370,3.17177456,4442.1,4442.0,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032917568,3.40777456,4442.1,4442.0,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758032917962,3.17177456,4442.1,4442.0,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1758032918166,3.40777456,4442.1,4442.0,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1758032918668,3.40777456,4442.1,4442.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1758032918969,3.40777456,4442.1,4441.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758032919169,2.24997456,4442.0,4441.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032919671,3.37717456,4442.0,4441.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032919869,3.80467456,4442.0,4441.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758032920070,1.1272,4441.6,4441.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758032920266,1.4694,4441.6,4441.5,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758032920469,1.7054,4441.6,4441.5,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758032920769,0.236,4441.6,4441.5,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758032921271,1.1272,4441.9,4441.5,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758032921568,0.9518,4441.8,4441.7,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758032921772,0.9518,4441.8,4441.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032921970,0.236,4441.8,4441.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032922170,0.9518,4441.8,4441.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032924670,0.7158,4441.8,4441.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032924876,0.236,4441.8,4441.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032925172,1.1272,4442.0,4441.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032925371,1.49573573,4441.9,4441.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032926570,0.54393573,4441.9,4441.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032926774,0.236,4442.1,4442.0,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758032927171,0.78018565,4442.1,4442.0,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758032929170,1.49598565,4442.1,4442.0,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758032929476,0.7158,4441.6,4441.5,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758032930069,0.236,4441.7,4441.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758032930276,0.236,4441.7,4441.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032931473,0.78129999,4441.7,4441.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032931676,1e-08,4441.7,4441.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032931874,0.236,4442.0,4441.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758032932085,0.236,4442.0,4441.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758032932277,1.1272,4442.8,4442.7,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758032932278,0.7158,4442.8,4442.7,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758032932474,0.9518,4442.8,4442.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032932674,2.079,4442.8,4442.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032933280,1.843,4442.8,4442.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032933481,2.079,4442.8,4442.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032935382,0.9518,4442.8,4442.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032935580,0.236,4442.8,4442.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032936384,5.8044,4443.4,4443.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032936574,4.1596,4443.4,4443.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032937077,5.2868,4443.4,4443.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1758032937274,6.0404,4443.4,4443.3,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758032937480,6.0404,4443.4,4443.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758032938479,6.0404,4443.4,4443.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758032938676,6.0404,4443.4,4443.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758032940372,6.0404,4443.4,4442.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758032940977,6.0404,4443.4,4443.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1758032942578,6.0404,4443.4,4443.3,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758032943685,6.58320777,4443.4,4443.3,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758032944184,6.58320777,4443.4,4442.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758032944390,2.521,4442.7,4442.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758032944685,1.3886,4442.5,4442.4,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1758032944879,3.72100777,4442.5,4442.4,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1758032945475,3.72100777,4442.5,4442.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758032945682,1.1324,4441.6,4441.5,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1758032945881,3.29980777,4441.6,4441.5,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1758032946281,2.16740777,4441.6,4441.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758032946481,0.697,4441.1,4441.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758032946683,1.23980777,4441.1,4441.0,2.15982121]
["bitfinex-derivatives","ETHF0:USTF0",1758032946883,1.23980777,4441.1,4441.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758032947188,1.23980777,4441.1,4441.0,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758032948487,3.01570777,4441.1,4441.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758032948890,3.01570777,4441.1,4441.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1758032949286,3.01570777,4441.1,4441.0,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758032949988,3.01570777,4441.1,4441.0,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758032950188,1.93680777,4441.1,4441.0,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758032950383,1.23980777,4441.1,4441.0,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758032950590,1.28100777,4441.1,4441.0,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758032950784,0.54280777,4441.1,4441.0,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758032951290,3.2078,4441.5,4441.0,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758032951291,3.2078,4441.5,4441.0,6.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758032951494,0.77827807,4441.4,4441.3,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758032951790,0.54227807,4441.4,4441.3,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758032951985,0.236,4441.5,4441.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758032952193,3.2078,4442.0,4441.8,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758032952387,0.77837152,4441.9,4441.8,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758032952581,3.2078,4442.0,4441.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758032952787,3.2078,4442.0,4441.9,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758032952788,3.98614108,4442.0,4441.9,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758032953092,3.4438,4442.0,4441.9,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758032953293,3.2078,4442.0,4441.9,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758032953484,1.0789,4442.4,4441.9,5.92617693]
["bitfinex-derivatives","ETHF0:USTF0",1758032953683,1.0789,4442.2,4441.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758032953880,0.6563,4442.5,4441.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758032954085,0.54204659,4442.4,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032954286,1.5002,4442.5,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032954498,1.0789,4442.6,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032954881,1.1595,4443.0,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032955086,0.77682618,4442.9,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032955297,1.0789,4442.7,4442.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758032955597,0.9732,4442.9,4442.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758032955787,0.54195246,4442.8,4442.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758032956093,1.0789,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032956296,0.235,4442.9,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032956592,1.8171,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032956793,1.0789,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032958195,0.4213,4443.0,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032958395,1.8171,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032958596,1.0789,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032958785,1.8171,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032959198,2.5141,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032959991,3.05627662,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032961298,2.5141,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032962194,1.8171,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032962893,1.0789,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032963597,1.8171,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032964093,1.0789,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032965099,1.8171,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032967597,1.0789,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032968695,0.4213,4443.0,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032968991,1.0789,4443.1,4442.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758032969191,0.235,4443.2,4442.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758032969396,1.0789,4443.1,4442.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758032969601,0.235,4443.2,4442.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758032970101,1.0789,4442.9,4442.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758032976199,1.8171,4442.9,4442.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758032977501,1.8171,4442.9,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032977502,1.0898,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032977699,2.5048,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032979306,2.5048,4442.8,4442.7,3.48348646]
["bitfinex-derivatives","ETHF0:USTF0",1758032981407,3.05411171,4442.8,4442.7,3.48348646]
["bitfinex-derivatives","ETHF0:USTF0",1758032982110,2.35781171,4442.8,4442.7,3.48348646]
["bitfinex-derivatives","ETHF0:USTF0",1758032982310,3.05411171,4442.8,4442.7,3.48348646]
["bitfinex-derivatives","ETHF0:USTF0",1758032982904,3.05411171,4442.8,4442.7,3.7190213]
["bitfinex-derivatives","ETHF0:USTF0",1758032984614,3.05411171,4442.8,4442.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758032986212,3.05411171,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032986514,3.05411171,4442.8,4442.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758032989108,3.05411171,4442.8,4442.7,3.72055558]
["bitfinex-derivatives","ETHF0:USTF0",1758032989500,3.05411171,4442.8,4442.7,3.7207729]
["bitfinex-derivatives","ETHF0:USTF0",1758032989709,2.35781171,4442.8,4442.7,3.7207729]
["bitfinex-derivatives","ETHF0:USTF0",1758032990013,2.35781171,4442.8,4442.7,3.72077285]
["bitfinex-derivatives","ETHF0:USTF0",1758032990413,3.05411171,4442.8,4442.7,3.48577285]
["bitfinex-derivatives","ETHF0:USTF0",1758032990713,3.05411171,4442.8,4442.5,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1758032990714,5.96431171,4442.8,4442.5,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1758032990911,2.3142,4441.7,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032991112,2.86351171,4441.7,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758032991417,3.09851171,4441.7,4441.6,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758032991616,2.19931171,4441.7,4441.6,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758032992012,1.415,4441.7,4441.6,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758032992420,0.7187,4441.7,4441.6,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758032993416,0.235,4441.9,4441.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758032993611,0.9537,4441.9,4441.8,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758032994315,0.7187,4441.9,4441.8,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758032994513,1.415,4441.9,4441.8,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758032996419,1.415,4441.9,4441.6,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758032996619,2.3142,4441.7,4441.6,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1758032999124,1.415,4441.7,4441.6,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758032999423,1.6439,4442.1,4442.0,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758033000209,0.235,4442.1,4442.0,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758033000414,1.6439,4442.1,4442.0,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758033000615,2.5446,4442.1,4442.0,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1758033001022,2.5446,4442.1,4442.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758033001321,2.5446,4442.1,4442.0,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1758033001717,1.6439,4442.1,4442.0,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1758033001919,1.6439,4442.1,4442.0,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758033003124,2.5446,4442.1,4442.0,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758033003633,1.6439,4442.1,4442.0,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758033004128,2.5446,4442.1,4442.0,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758033004526,1.6439,4442.1,4442.0,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758033004722,0.936,4442.1,4442.0,3.26421627]
["bitfinex-derivatives","ETHF0:USTF0",1758033005022,0.701,4442.1,4442.0,3.26421627]
["bitfinex-derivatives","ETHF0:USTF0",1758033006722,0.7314,4442.2,4442.1,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033006922,0.7314,4442.2,4442.1,6.02786641]
["bitfinex-derivatives","ETHF0:USTF0",1758033009027,1.4354,4442.2,4442.1,6.02786641]
["bitfinex-derivatives","ETHF0:USTF0",1758033010727,0.7314,4442.2,4442.1,6.02795327]
["bitfinex-derivatives","ETHF0:USTF0",1758033011426,0.234,4442.4,4442.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758033011726,0.234,4442.4,4442.3,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033012430,0.234,4442.4,4442.3,2.820222]
["bitfinex-derivatives","ETHF0:USTF0",1758033013223,0.9654,4442.6,4442.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758033013429,3.11394208,4442.6,4442.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758033014023,3.11394208,4442.6,4442.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758033014223,3.11394208,4442.6,4442.5,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758033014422,3.11394208,4442.6,4442.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758033014825,2.22204208,4442.6,4442.5,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758033015225,3.11394208,4442.6,4442.1,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758033015423,0.8919,4442.2,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033015733,3.11394208,4442.2,4442.1,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758033016733,0.55264208,4442.2,4442.1,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758033017123,0.9654,4442.3,4442.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033017327,1.51772024,4442.3,4442.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033018337,0.55232024,4442.3,4442.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033020428,1.98772024,4442.3,4442.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033021734,2.87962024,4442.3,4442.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758033022134,2.87962024,4442.3,4442.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758033022330,2.22172024,4442.3,4442.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033022938,3.11362024,4442.3,4442.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033023133,2.22172024,4442.3,4442.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033023631,0.78632024,4442.3,4442.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033025336,1.4354,4443.1,4443.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758033025527,2.5613,4443.1,4443.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1758033025937,2.5613,4443.1,4443.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758033026638,2.5613,4443.1,4442.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758033027040,0.7314,4442.7,4442.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033027340,0.9654,4442.7,4442.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033029727,1.6694,4442.7,4442.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033032342,2.5613,4442.7,4442.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033033143,1.6694,4442.7,4442.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033033744,2.5613,4442.7,4442.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033033938,1.6694,4442.7,4442.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033034339,0.234,4442.7,4442.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033035540,0.7314,4443.4,4443.3,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033035742,0.9654,4443.4,4443.3,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033036135,0.234,4443.4,4443.3,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758033036341,0.9654,4443.4,4443.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758033036945,0.9654,4443.4,4443.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758033037335,1.51522394,4443.4,4443.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758033037533,0.78382394,4443.4,4443.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758033037937,0.78376039,4443.4,4443.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758033041245,0.54976039,4443.4,4443.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758033041947,0.54976039,4443.4,4443.3,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758033042745,0.54976039,4443.4,4443.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758033043045,0.54976039,4443.4,4443.3,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758033043550,0.54976039,4443.4,4443.3,2.9932265]
["bitfinex-derivatives","ETHF0:USTF0",1758033044445,2.81496039,4443.4,4443.3,0.2714265]
["bitfinex-derivatives","ETHF0:USTF0",1758033044744,2.2652,4442.9,4442.8,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1758033044946,3.04896039,4442.9,4442.8,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1758033045745,3.04896039,4442.9,4442.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758033046052,1.4063,4442.4,4442.3,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758033046252,2.19006039,4442.4,4442.3,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758033047147,1.6403,4442.4,4442.3,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758033048945,0.17930484,4443.2,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033048946,0.6851,4443.2,4443.1,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758033049146,2.2652,4442.7,4442.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758033049346,3.04927864,4442.7,4442.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758033049648,3.04927864,4442.7,4442.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758033049848,2.19037864,4442.7,4442.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758033051453,3.04927864,4442.7,4442.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758033051853,2.19037864,4442.7,4442.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758033056056,1.6403,4442.7,4442.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758033056354,2.19061411,4442.7,4442.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758033056856,3.04951411,4442.7,4442.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758033057154,2.19061411,4442.7,4442.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758033057552,0.78431411,4442.7,4442.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758033057952,0.55031411,4442.7,4442.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758033058148,0.78331411,4442.7,4442.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758033058345,1.50451411,4442.7,4442.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758033058549,0.55031411,4442.7,4442.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758033058747,2.81551411,4442.7,4442.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758033060553,2.81551411,4442.7,4442.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758033060852,2.212,4442.4,4442.3,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758033061056,6.20311411,4442.4,4442.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758033061356,2.212,4442.2,4442.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758033061554,2.76231411,4442.2,4442.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758033062250,2.76231411,4442.2,4442.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758033063453,2.99531411,4442.2,4442.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758033063858,0.55031411,4442.2,4442.1,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758033064359,0.54839959,4442.2,4442.1,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758033064751,1.24119959,4442.2,4442.1,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758033065559,2.76039959,4442.2,4442.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758033066154,2.212,4441.9,4441.4,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758033066457,2.2616,4441.2,4441.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758033066655,3.04334318,4441.2,4441.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758033066856,2.22144318,4441.2,4441.1,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758033067058,1.25644318,4441.2,4441.1,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758033067260,1.48944318,4441.2,4441.1,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758033067455,2.81034318,4441.2,4441.1,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758033067756,2.22144318,4441.2,4441.1,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758033069358,0.233,4441.2,4441.1,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758033071858,0.9407,4441.2,4441.1,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758033072054,0.233,4441.2,4441.1,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758033073558,3.04262766,4441.2,4441.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758033073753,3.04262766,4441.2,4441.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758033073961,2.22072766,4441.2,4441.1,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758033076463,1.4397,4440.9,4440.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758033076765,1.6727,4440.9,4440.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033078167,2.4946,4440.9,4440.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033078368,3.04151093,4440.9,4440.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758033078560,0.8219,4440.6,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033078865,0.8219,4440.6,4440.3,1.06309791]
["bitfinex-derivatives","ETHF0:USTF0",1758033078866,2.2616,4440.4,4440.3,0.01389791]
["bitfinex-derivatives","ETHF0:USTF0",1758033079071,2.80851093,4440.4,4440.3,1.06309791]
["bitfinex-derivatives","ETHF0:USTF0",1758033079956,2.80851093,4440.4,4440.3,0.01389791]
["bitfinex-derivatives","ETHF0:USTF0",1758033080164,0.22521,4440.3,4439.8,0.01595418]
["bitfinex-derivatives","ETHF0:USTF0",1758033080459,0.22521,4440.3,4438.8,3.22889488]
["bitfinex-derivatives","ETHF0:USTF0",1758033080460,2.2616,4439.1,4439.0,0.00331257]
["bitfinex-derivatives","ETHF0:USTF0",1758033080659,1.4397,4438.9,4438.8,0.02109488]
["bitfinex-derivatives","ETHF0:USTF0",1758033080868,2.80768253,4438.9,4438.8,0.02109488]
["bitfinex-derivatives","ETHF0:USTF0",1758033081065,0.233,4438.9,4438.8,5.67659488]
["bitfinex-derivatives","ETHF0:USTF0",1758033081270,0.8219,4439.8,4439.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758033081563,0.8219,4439.8,4439.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758033081564,2.1276532,4439.7,4439.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758033081769,1.9856532,4439.7,4439.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033082067,1.6727,4439.7,4439.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033082266,2.4946,4439.7,4439.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033082562,1.6727,4439.7,4439.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033082763,3.2078,4440.4,4439.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033082965,2.21871222,4440.3,4440.2,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033083170,1.98571222,4440.3,4440.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1758033083461,1.4397,4439.9,4439.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758033083765,2.2616,4439.4,4439.3,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758033083964,2.4946,4439.4,4439.3,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758033084164,1.6727,4439.4,4439.3,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758033084362,0.7077,4440.1,4440.0,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758033084557,2.21845146,4440.1,4440.0,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758033084966,3.04035146,4440.1,4440.0,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758033085359,3.04035146,4440.1,4440.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758033085760,6.21845146,4440.1,4439.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758033085960,1.4397,4439.6,4439.5,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758033086260,1.6727,4439.6,4439.5,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758033086757,0.9407,4439.6,4439.5,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758033088064,35.6488,4440.4,4440.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758033088258,0.7077,4440.4,4440.3,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033088464,1.48645002,4440.4,4440.3,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033089270,3.04035002,4440.4,4440.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758033089671,3.04035002,4440.4,4440.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758033089672,0.8219,4440.3,4440.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758033089963,2.80735002,4440.2,4440.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758033090164,2.80735002,4440.2,4440.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1758033091171,2.21845002,4440.2,4440.1,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033091665,1.48645002,4440.2,4440.1,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033092170,6.01515002,4440.2,4440.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758033092464,1.4397,4439.7,4439.6,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758033092771,2.21845002,4439.7,4439.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758033092972,2.2616,4439.2,4439.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758033093176,3.04035002,4439.2,4439.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1758033093571,0.8219,4439.1,4438.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758033093876,0.77875002,4439.2,4438.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758033093877,1.98545002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033094466,1.98545002,4439.0,4438.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758033094666,1.98545002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033098474,1.25345002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033098778,1.47395002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033098977,2.15465002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033099375,0.77875002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033100381,1.47395002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033100679,2.15465002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033102373,1.47395002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033103473,1.24095002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033103675,1.47395002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033104269,0.54575002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033104474,0.233,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033104688,0.77875002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033105483,1.47395002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033107177,2.15465002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033107975,1.92165002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033108176,1.47395002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033109385,1.24095002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033109684,1.47395002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033110185,0.54575002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033110480,0.77875002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033110880,2.15465002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033111884,0.77875002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033112285,2.15465002,4439.0,4438.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758033112891,2.15465002,4439.0,4438.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758033112892,2.97815002,4439.0,4438.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758033113285,2.97815002,4439.0,4438.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758033115486,3.38165002,4439.0,4438.5,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758033115788,2.3913,4438.1,4437.6,3.23506371]
["bitfinex-derivatives","ETHF0:USTF0",1758033115988,2.3913,4437.9,4437.6,3.23506371]
["bitfinex-derivatives","ETHF0:USTF0",1758033116184,3.17005002,4437.9,4437.8,0.73353557]
["bitfinex-derivatives","ETHF0:USTF0",1758033116584,3.17005002,4437.9,4437.8,0.02623557]
["bitfinex-derivatives","ETHF0:USTF0",1758033116882,3.34812724,4437.9,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033117083,2.3913,4437.4,4437.3,0.73559185]
["bitfinex-derivatives","ETHF0:USTF0",1758033117389,0.91675002,4437.4,4437.3,0.73559185]
["bitfinex-derivatives","ETHF0:USTF0",1758033117580,0.91675002,4437.4,4437.3,2.49469185]
["bitfinex-derivatives","ETHF0:USTF0",1758033117581,0.77875002,4437.4,4437.3,2.49469185]
["bitfinex-derivatives","ETHF0:USTF0",1758033123393,3.2078,4438.3,4438.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758033123895,3.4408,4438.3,4438.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758033124495,0.233,4438.3,4438.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758033125391,32.458,4438.4,4438.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758033125598,32.9889,4438.4,4438.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758033126786,33.2868,4438.4,4438.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758033126988,1.4402,4437.9,4437.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758033127191,2.7007,4437.8,4437.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758033127389,2.7007,4437.8,4437.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758033127590,1.6732,4437.8,4437.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758033128999,1.6732,4437.8,4437.7,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758033129499,0.9332,4437.8,4437.7,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758033129993,0.7002,4437.8,4437.7,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758033130198,1.6732,4437.8,4437.7,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758033130996,2.7007,4437.8,4437.7,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758033131198,2.7007,4437.8,4437.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758033131386,2.7007,4437.8,4437.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758033131590,5.6755,4437.5,4437.3,0.02829185]
["bitfinex-derivatives","ETHF0:USTF0",1758033131791,2.7007,4437.4,4437.3,0.02829185]
["bitfinex-derivatives","ETHF0:USTF0",1758033131992,2.7007,4437.4,4437.3,1.73089185]
["bitfinex-derivatives","ETHF0:USTF0",1758033132994,3.2078,4437.5,4437.3,2.47179185]
["bitfinex-derivatives","ETHF0:USTF0",1758033133192,3.2078,4437.5,4437.4,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758033134001,0.233,4437.6,4437.5,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758033134302,0.233,4437.6,4437.5,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758033134997,3.2078,4438.0,4437.5,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758033135199,0.233,4437.9,4437.5,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758033135393,0.5474525,4437.8,4437.5,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758033135593,0.233,4437.7,4437.6,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758033138706,1.6732,4437.7,4437.3,0.02829185]
["bitfinex-derivatives","ETHF0:USTF0",1758033139003,1.6732,4437.7,4436.2,0.18312836]
["bitfinex-derivatives","ETHF0:USTF0",1758033139004,3.738,4436.0,4434.4,0.04268579]
["bitfinex-derivatives","ETHF0:USTF0",1758033139199,3.738,4436.0,4433.7,2.02301991]
["bitfinex-derivatives","ETHF0:USTF0",1758033139200,1.60622245,4435.4,4433.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758033139390,4.1391,4434.9,4430.2,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1758033139591,0.4011,4434.6,4433.1,0.29241501]
["bitfinex-derivatives","ETHF0:USTF0",1758033139792,0.4011,4434.4,4433.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758033140104,3.2078,4433.6,4433.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758033140298,4.22321835,4433.6,4433.4,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033140595,4.22321835,4433.6,4433.0,0.33536255]
["bitfinex-derivatives","ETHF0:USTF0",1758033140596,3.2078,4433.6,4433.5,2.66604101]
["bitfinex-derivatives","ETHF0:USTF0",1758033140796,3.7964028,4433.6,4433.5,2.2993341]
["bitfinex-derivatives","ETHF0:USTF0",1758033141197,5.61956353,4433.6,4433.0,0.33536255]
["bitfinex-derivatives","ETHF0:USTF0",1758033141400,3.2078,4433.1,4433.0,1.34416255]
["bitfinex-derivatives","ETHF0:USTF0",1758033141596,3.7974028,4433.1,4433.0,1.34416255]
["bitfinex-derivatives","ETHF0:USTF0",1758033141998,3.7974028,4433.1,4433.0,3.30468855]
["bitfinex-derivatives","ETHF0:USTF0",1758033142600,3.7974028,4433.1,4433.0,1.34416255]
["bitfinex-derivatives","ETHF0:USTF0",1758033143005,3.7974028,4433.1,4433.0,3.30468855]
["bitfinex-derivatives","ETHF0:USTF0",1758033143302,3.5604028,4433.1,4433.0,3.30468855]
["bitfinex-derivatives","ETHF0:USTF0",1758033143505,3.7974028,4433.1,4433.0,7.30468855]
["bitfinex-derivatives","ETHF0:USTF0",1758033144313,3.7974028,4433.1,4433.0,8.73938855]
["bitfinex-derivatives","ETHF0:USTF0",1758033145409,3.5604028,4433.1,4433.0,8.73938855]
["bitfinex-derivatives","ETHF0:USTF0",1758033145708,2.6879028,4433.1,4433.0,8.73938855]
["bitfinex-derivatives","ETHF0:USTF0",1758033145899,2.6879028,4433.1,4433.0,4.73938855]
["bitfinex-derivatives","ETHF0:USTF0",1758033146304,4.4156028,4433.1,4433.0,4.73938855]
["bitfinex-derivatives","ETHF0:USTF0",1758033146505,1.4402,4432.9,4432.8,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758033146809,3.66893859,4432.9,4432.8,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758033147007,3.66893859,4432.9,4432.8,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758033147412,7.66893859,4432.9,4432.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758033147603,4.2728,4432.4,4432.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758033147800,5.22043859,4432.4,4432.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758033148109,4.40903859,4432.4,4432.3,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758033148303,4.81473859,4432.4,4432.3,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758033148503,3.9661028,4432.4,4432.3,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758033148708,4.2031028,4432.4,4432.3,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758033149105,3.7974028,4432.4,4432.3,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758033150306,3.5604028,4432.4,4432.3,2.55342025]
["bitfinex-derivatives","ETHF0:USTF0",1758033150607,3.7974028,4432.4,4432.3,2.55342025]
["bitfinex-derivatives","ETHF0:USTF0",1758033151004,3.7974028,4432.4,4432.3,2.18662065]
["bitfinex-derivatives","ETHF0:USTF0",1758033151203,4.42682844,4432.4,4432.3,2.18662065]
["bitfinex-derivatives","ETHF0:USTF0",1758033151808,4.18982844,4432.4,4432.3,2.18662065]
["bitfinex-derivatives","ETHF0:USTF0",1758033152009,0.5896028,4432.4,4432.3,6.18662065]
["bitfinex-derivatives","ETHF0:USTF0",1758033152712,0.3526028,4432.4,4432.3,6.18662065]
["bitfinex-derivatives","ETHF0:USTF0",1758033152912,0.237,4432.5,4432.4,4.404026]
["bitfinex-derivatives","ETHF0:USTF0",1758033153111,3.2078,4433.1,4433.0,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758033153301,4.07398166,4433.1,4433.0,4.52373696]
["bitfinex-derivatives","ETHF0:USTF0",1758033153506,4.77418166,4433.1,4433.0,3.78283696]
["bitfinex-derivatives","ETHF0:USTF0",1758033153707,4.77418166,4433.1,4433.0,4.52373696]
["bitfinex-derivatives","ETHF0:USTF0",1758033154102,4.07398166,4433.1,4433.0,4.52373696]
["bitfinex-derivatives","ETHF0:USTF0",1758033154307,3.83698166,4433.1,4433.0,4.52373696]
["bitfinex-derivatives","ETHF0:USTF0",1758033154504,3.2078,4433.7,4433.0,8.52373696]
["bitfinex-derivatives","ETHF0:USTF0",1758033154709,4.648,4433.7,4433.6,2.654326]
["bitfinex-derivatives","ETHF0:USTF0",1758033154910,4.648,4433.7,4433.6,3.663126]
["bitfinex-derivatives","ETHF0:USTF0",1758033155110,4.648,4433.7,4433.6,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758033155312,5.6755,4433.7,4433.6,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758033155609,5.6755,4433.7,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033155810,3.2078,4433.1,4432.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758033156009,0.237,4433.0,4432.6,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758033156215,0.237,4433.0,4432.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758033156410,0.237,4433.0,4432.9,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758033156610,0.237,4433.0,4432.9,4.404026]
["bitfinex-derivatives","ETHF0:USTF0",1758033158012,0.237,4433.0,4432.9,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758033158616,0.237,4433.0,4432.9,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758033158816,0.237,4433.0,4432.9,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758033159215,0.3945,4433.0,4432.9,2.09750137]
["bitfinex-derivatives","ETHF0:USTF0",1758033160314,0.9041,4433.0,4432.9,1.87745085]
["bitfinex-derivatives","ETHF0:USTF0",1758033160709,0.9041,4433.0,4432.9,1.18915085]
["bitfinex-derivatives","ETHF0:USTF0",1758033160915,0.9041,4433.0,4432.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758033161216,0.9041,4433.0,4432.9,1.37622285]
["bitfinex-derivatives","ETHF0:USTF0",1758033162217,0.9041,4433.0,4432.9,2.06452285]
["bitfinex-derivatives","ETHF0:USTF0",1758033162414,2.9157,4433.1,4433.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758033162620,3.1527,4433.1,4433.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758033162819,4.5718,4433.1,4433.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758033163220,4.5718,4433.1,4433.0,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758033163618,4.5718,4433.1,4433.0,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758033164224,3.1527,4433.1,4433.0,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758033164526,3.8948,4433.1,4433.0,4.920226]
["bitfinex-derivatives","ETHF0:USTF0",1758033164918,4.12373658,4433.1,4433.0,4.920226]
["bitfinex-derivatives","ETHF0:USTF0",1758033165120,3.14463658,4433.1,4433.0,4.920226]
["bitfinex-derivatives","ETHF0:USTF0",1758033165326,3.38063658,4433.1,4433.0,4.62683589]
["bitfinex-derivatives","ETHF0:USTF0",1758033165525,4.79973658,4433.1,4433.0,4.62683589]
["bitfinex-derivatives","ETHF0:USTF0",1758033165726,4.12273658,4433.1,4433.0,4.62683589]
["bitfinex-derivatives","ETHF0:USTF0",1758033166222,3.38063658,4433.1,4433.0,4.62683589]
["bitfinex-derivatives","ETHF0:USTF0",1758033166726,4.01034372,4433.1,4433.0,4.62683589]
["bitfinex-derivatives","ETHF0:USTF0",1758033167422,5.6094054,4433.1,4433.0,4.62683589]
["bitfinex-derivatives","ETHF0:USTF0",1758033167824,0.85864372,4433.1,4433.0,4.62683589]
["bitfinex-derivatives","ETHF0:USTF0",1758033170428,3.2078,4433.7,4433.6,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758033170628,4.1859,4433.7,4433.6,2.29647859]
["bitfinex-derivatives","ETHF0:USTF0",1758033171117,3.2078,4433.7,4433.6,2.29647859]
["bitfinex-derivatives","ETHF0:USTF0",1758033171321,4.8629,4433.7,4433.6,2.29647859]
["bitfinex-derivatives","ETHF0:USTF0",1758033172720,4.8629,4433.7,4433.6,2.58194398]
["bitfinex-derivatives","ETHF0:USTF0",1758033172925,3.4438,4433.7,4433.6,2.58194398]
["bitfinex-derivatives","ETHF0:USTF0",1758033173121,4.8629,4433.7,4433.6,2.58194398]
["bitfinex-derivatives","ETHF0:USTF0",1758033173420,5.975,4433.7,4433.6,1.37946304]
["bitfinex-derivatives","ETHF0:USTF0",1758033173627,5.975,4433.7,4433.6,0.28546304]
["bitfinex-derivatives","ETHF0:USTF0",1758033174525,2.5312,4433.3,4433.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1758033174724,2.7672,4433.3,4433.2,0.28548244]
["bitfinex-derivatives","ETHF0:USTF0",1758033175528,2.7672,4433.3,4433.2,1.70798244]
["bitfinex-derivatives","ETHF0:USTF0",1758033175823,0.7421,4433.3,4433.2,4.76250844]
["bitfinex-derivatives","ETHF0:USTF0",1758033176029,0.236,4433.3,4433.2,4.76250844]
["bitfinex-derivatives","ETHF0:USTF0",1758033176530,2.5312,4434.5,4434.4,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758033176725,2.7672,4434.5,4434.4,2.11368244]
["bitfinex-derivatives","ETHF0:USTF0",1758033176927,2.7672,4434.5,4434.4,1.37948244]
["bitfinex-derivatives","ETHF0:USTF0",1758033177328,0.9781,4434.5,4434.4,4.76250844]
["bitfinex-derivatives","ETHF0:USTF0",1758033177528,0.236,4434.5,4434.4,4.76250844]
["bitfinex-derivatives","ETHF0:USTF0",1758033177728,3.2078,4434.7,4434.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758033177933,3.9499,4434.7,4434.6,4.76250844]
["bitfinex-derivatives","ETHF0:USTF0",1758033178135,4.1859,4434.7,4434.6,2.80198244]
["bitfinex-derivatives","ETHF0:USTF0",1758033178428,1.76526364,4435.4,4435.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1758033178628,1.6551,4435.3,4435.2,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758033178936,2.7672,4435.3,4435.2,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758033179133,1.4191,4435.3,4435.2,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758033179433,0.236,4435.3,4435.2,4.477026]
["bitfinex-derivatives","ETHF0:USTF0",1758033179634,1.0046,4435.3,4435.2,4.477026]
["bitfinex-derivatives","ETHF0:USTF0",1758033180429,3.2078,4435.5,4435.2,4.477026]
["bitfinex-derivatives","ETHF0:USTF0",1758033180734,1.0046,4435.6,4435.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758033181033,2.8396,4435.6,4435.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758033181230,2.8396,4435.6,4435.5,4.482626]
["bitfinex-derivatives","ETHF0:USTF0",1758033181431,2.8396,4435.6,4435.5,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758033181737,1.7497,4435.6,4435.5,4.949726]
["bitfinex-derivatives","ETHF0:USTF0",1758033181925,0.236,4435.6,4435.5,4.949726]
["bitfinex-derivatives","ETHF0:USTF0",1758033182329,0.7934558,4435.6,4435.5,4.949726]
["bitfinex-derivatives","ETHF0:USTF0",1758033184339,1.5620558,4435.6,4435.5,4.949726]
["bitfinex-derivatives","ETHF0:USTF0",1758033184634,0.7934558,4435.6,4435.5,4.949726]
["bitfinex-derivatives","ETHF0:USTF0",1758033185235,0.5574558,4435.6,4435.5,4.949726]
["bitfinex-derivatives","ETHF0:USTF0",1758033185434,0.7934558,4435.6,4435.5,4.949726]
["bitfinex-derivatives","ETHF0:USTF0",1758033185831,0.5574558,4435.6,4435.5,4.949726]
["bitfinex-derivatives","ETHF0:USTF0",1758033186236,0.236,4435.7,4435.5,3.885026]
["bitfinex-derivatives","ETHF0:USTF0",1758033186432,1.0899,4436.3,4435.6,4.518426]
["bitfinex-derivatives","ETHF0:USTF0",1758033186636,0.7484,4435.8,4435.7,4.569626]
["bitfinex-derivatives","ETHF0:USTF0",1758033186833,1.54091504,4435.8,4435.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758033187033,1.54091504,4435.8,4435.7,4.569626]
["bitfinex-derivatives","ETHF0:USTF0",1758033187440,3.42481504,4435.8,4435.7,4.569626]
["bitfinex-derivatives","ETHF0:USTF0",1758033187738,0.7484,4435.3,4435.2,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758033187936,0.7484,4435.3,4435.2,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758033188137,0.7484,4435.3,4435.2,4.569626]
["bitfinex-derivatives","ETHF0:USTF0",1758033189440,0.235,4435.4,4435.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758033189635,0.235,4435.4,4435.3,4.569626]
["bitfinex-derivatives","ETHF0:USTF0",1758033189836,0.235,4435.4,4435.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758033190136,0.235,4435.4,4435.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758033190342,3.9562,4436.0,4435.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758033190538,6.39589642,4436.0,4435.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758033190740,6.63089642,4436.0,4435.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758033191232,6.63089642,4436.0,4435.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758033191839,5.52889642,4436.0,4435.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758033192037,3.76359642,4436.0,4435.9,4.569626]
["bitfinex-derivatives","ETHF0:USTF0",1758033192234,3.4428,4436.0,4435.9,4.569626]
["bitfinex-derivatives","ETHF0:USTF0",1758033192942,0.235,4436.0,4435.9,4.569626]
["bitfinex-derivatives","ETHF0:USTF0",1758033193542,4.7381,4436.6,4436.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758033193733,6.0751,4436.6,4436.5,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758033194136,6.0751,4436.6,4436.5,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758033194137,5.8401,4436.6,4436.5,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758033194341,6.0751,4436.6,4436.5,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758033195039,6.0751,4436.6,4436.5,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758033195240,6.0751,4436.6,4436.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758033195443,2.6323,4436.2,4436.1,3.793726]
["bitfinex-derivatives","ETHF0:USTF0",1758033195743,2.8673,4436.2,4436.1,3.793726]
["bitfinex-derivatives","ETHF0:USTF0",1758033195944,2.8673,4436.2,4436.1,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758033197035,2.8673,4436.2,4436.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758033197245,2.8673,4436.2,4435.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758033197433,1.5303,4436.0,4435.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758033197636,2.8673,4436.0,4435.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758033198943,0.9834,4436.0,4435.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758033199339,3.2078,4436.1,4436.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758033199546,3.4428,4436.1,4436.0,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758033199742,3.4428,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033199944,3.2078,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033200146,3.4428,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033202548,3.2078,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033202845,3.4428,4436.1,4436.0,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758033203047,4.1912,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033203244,4.74722255,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033203448,4.1912,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033203849,6.0751,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033204048,2.8673,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033204351,3.42356925,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033204554,3.18856925,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033204752,3.42256925,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033205845,2.32056925,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033206749,3.42256925,4436.1,4436.0,4.569626]
["bitfinex-derivatives","ETHF0:USTF0",1758033206951,1.53866925,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033207150,0.79026925,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033207553,1.53866925,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033207751,1.30466925,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033207952,1.53866925,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033209654,2.64066925,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033209846,1.53866925,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033212158,2.40666925,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033212351,2.64066925,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033212550,3.42256925,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033212858,2.32056925,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033213952,0.79026925,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033215158,0.55626925,4436.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033215559,1.102,4437.1,4436.0,5.005126]
["bitfinex-derivatives","ETHF0:USTF0",1758033215560,3.2078,4437.1,4436.4,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758033215759,2.0844,4437.0,4436.9,4.569626]
["bitfinex-derivatives","ETHF0:USTF0",1758033216054,2.8663,4437.0,4436.9,4.569626]
["bitfinex-derivatives","ETHF0:USTF0",1758033216361,2.8663,4437.0,4436.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758033216858,2.8663,4437.0,4436.9,4.569626]
["bitfinex-derivatives","ETHF0:USTF0",1758033217162,2.6323,4437.0,4436.9,4.569626]
["bitfinex-derivatives","ETHF0:USTF0",1758033217462,2.8663,4437.0,4436.9,4.569626]
["bitfinex-derivatives","ETHF0:USTF0",1758033218555,1.7643,4437.0,4436.9,4.569626]
["bitfinex-derivatives","ETHF0:USTF0",1758033218956,0.7484,4437.0,4436.9,4.569626]
["bitfinex-derivatives","ETHF0:USTF0",1758033219161,3.9292,4437.1,4437.0,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758033219363,4.1622,4437.1,4437.0,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758033219960,5.9676,4437.1,4437.0,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758033220663,2.985,4436.5,4436.4,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758033220863,6.4258,4436.5,4436.4,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758033221763,6.4258,4436.5,4436.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758033221965,2.5268,4436.2,4436.1,3.846726]
["bitfinex-derivatives","ETHF0:USTF0",1758033222160,2.7598,4436.2,4436.1,3.846726]
["bitfinex-derivatives","ETHF0:USTF0",1758033222367,2.7598,4436.2,4436.1,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758033223068,1.4753,4435.7,4435.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758033223373,2.7598,4435.7,4435.6,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758033223870,2.7598,4435.7,4435.6,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758033225266,3.2078,4436.0,4435.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758033225571,3.2078,4436.0,4435.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758033225864,3.9292,4436.0,4435.9,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758033226058,4.1622,4436.0,4435.9,4.558126]
["bitfinex-derivatives","ETHF0:USTF0",1758033226261,4.9161,4436.0,4435.9,4.558126]
["bitfinex-derivatives","ETHF0:USTF0",1758033226462,3.4408,4436.0,4435.9,4.558126]
["bitfinex-derivatives","ETHF0:USTF0",1758033226864,3.2078,4436.0,4435.9,4.558126]
["bitfinex-derivatives","ETHF0:USTF0",1758033227064,3.4408,4436.0,4435.9,4.558126]
["bitfinex-derivatives","ETHF0:USTF0",1758033227566,0.79010675,4436.0,4435.9,4.558126]
["bitfinex-derivatives","ETHF0:USTF0",1758033229572,0.55710675,4436.0,4435.9,4.558126]
["bitfinex-derivatives","ETHF0:USTF0",1758033229872,0.79010675,4436.0,4435.9,4.558126]
["bitfinex-derivatives","ETHF0:USTF0",1758033230173,0.55710675,4436.0,4435.9,4.558126]
["bitfinex-derivatives","ETHF0:USTF0",1758033231371,3.2078,4436.6,4436.5,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758033231372,3.9292,4436.6,4436.5,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758033231670,6.525449,4436.6,4436.5,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758033234071,2.266149,4436.6,4436.5,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758033234374,1.512249,4436.6,4436.5,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758033234860,2.266149,4436.6,4436.5,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758033235066,3.084649,4436.6,4436.5,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758033235268,3.317649,4436.6,4436.5,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758033235467,6.525449,4436.6,4436.5,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758033236572,5.473949,4436.6,4436.5,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758033236772,3.998649,4436.6,4436.5,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758033236969,4.487049,4436.6,4436.5,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758033237171,4.487049,4436.6,4436.5,4.986826]
["bitfinex-derivatives","ETHF0:USTF0",1758033237371,4.720049,4436.6,4436.5,4.986826]
["bitfinex-derivatives","ETHF0:USTF0",1758033237569,3.998649,4436.6,4436.5,4.986826]
["bitfinex-derivatives","ETHF0:USTF0",1758033237771,4.720049,4436.6,4436.5,4.986826]
["bitfinex-derivatives","ETHF0:USTF0",1758033237971,1.512249,4436.6,4436.5,4.986826]
["bitfinex-derivatives","ETHF0:USTF0",1758033238370,3.317649,4436.6,4436.5,4.986826]
["bitfinex-derivatives","ETHF0:USTF0",1758033238975,3.317649,4436.6,4436.5,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033239176,6.525449,4436.6,4436.5,3.846726]
["bitfinex-derivatives","ETHF0:USTF0",1758033239477,3.765649,4436.6,4436.5,4.998226]
["bitfinex-derivatives","ETHF0:USTF0",1758033240377,3.998649,4436.6,4436.5,4.998226]
["bitfinex-derivatives","ETHF0:USTF0",1758033241178,5.472849,4436.6,4436.5,4.998226]
["bitfinex-derivatives","ETHF0:USTF0",1758033241768,4.731149,4436.6,4436.5,4.998226]
["bitfinex-derivatives","ETHF0:USTF0",1758033242177,6.561949,4436.6,4436.5,4.998226]
["bitfinex-derivatives","ETHF0:USTF0",1758033242676,6.561949,4436.6,4436.5,4.558126]
["bitfinex-derivatives","ETHF0:USTF0",1758033242878,6.57118291,4436.6,4436.5,4.558126]
["bitfinex-derivatives","ETHF0:USTF0",1758033243373,5.48208291,4436.6,4436.5,4.998226]
["bitfinex-derivatives","ETHF0:USTF0",1758033243566,2.27428291,4436.6,4436.5,4.998226]
["bitfinex-derivatives","ETHF0:USTF0",1758033243772,3.36338291,4436.6,4436.5,4.998226]
["bitfinex-derivatives","ETHF0:USTF0",1758033244175,3.13038291,4436.6,4436.5,4.998226]
["bitfinex-derivatives","ETHF0:USTF0",1758033244369,3.36338291,4436.6,4436.5,4.998226]
["bitfinex-derivatives","ETHF0:USTF0",1758033245478,2.27428291,4436.6,4436.5,4.998226]
["bitfinex-derivatives","ETHF0:USTF0",1758033245973,1.53258291,4436.6,4436.5,4.998226]
["bitfinex-derivatives","ETHF0:USTF0",1758033246773,0.56708291,4436.6,4436.5,9.223626]
["bitfinex-derivatives","ETHF0:USTF0",1758033247075,0.233,4436.8,4436.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758033247288,0.233,4436.8,4436.7,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758033247487,0.233,4436.8,4436.7,4.438926]
["bitfinex-derivatives","ETHF0:USTF0",1758033247877,0.233,4436.8,4436.7,6.695426]
["bitfinex-derivatives","ETHF0:USTF0",1758033248590,3.2078,4437.6,4437.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1758033248779,6.38301484,4437.6,4437.5,4.894526]
["bitfinex-derivatives","ETHF0:USTF0",1758033248978,5.24851484,4437.6,4437.5,4.894526]
["bitfinex-derivatives","ETHF0:USTF0",1758033249881,6.38301484,4437.6,4437.5,4.894526]
["bitfinex-derivatives","ETHF0:USTF0",1758033250386,6.38301484,4437.6,4437.5,4.438926]
["bitfinex-derivatives","ETHF0:USTF0",1758033250596,1.5686,4437.5,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033250785,2.6078,4437.1,4437.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1758033251186,2.6078,4436.8,4436.7,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758033251589,2.6078,4436.8,4436.7,5.982026]
["bitfinex-derivatives","ETHF0:USTF0",1758033251791,2.6078,4436.8,4436.7,6.695426]
["bitfinex-derivatives","ETHF0:USTF0",1758033252294,3.17473771,4436.8,4436.7,6.695426]
["bitfinex-derivatives","ETHF0:USTF0",1758033252491,3.40773771,4436.8,4436.7,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758033253195,3.40773771,4436.8,4436.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1758033253495,3.40773771,4436.8,4436.1,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758033253496,2.04023771,4436.7,4436.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1758033253890,3.17473771,4436.7,4436.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1758033255895,4.6811,4437.6,4437.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758033256098,2.6078,4437.1,4437.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1758033256695,2.6078,4437.1,4437.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758033258394,2.6078,4436.8,4436.7,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758033258595,2.8408,4436.8,4436.7,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758033258794,2.8408,4436.8,4436.7,4.438926]
["bitfinex-derivatives","ETHF0:USTF0",1758033259998,2.6078,4437.3,4437.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758033260195,2.8408,4437.3,4437.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758033260491,2.6078,4437.3,4437.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758033260698,2.8408,4437.3,4437.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758033261797,2.8408,4437.3,4437.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1758033263501,2.8408,4437.3,4437.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758033264500,2.8408,4437.3,4437.2,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758033264897,4.3423,4437.6,4437.2,4.438926]
["bitfinex-derivatives","ETHF0:USTF0",1758033265092,1.8526,4437.4,4437.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1758033265293,1.8526,4437.4,4437.3,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758033265692,0.7181,4437.4,4437.3,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758033266093,0.233,4437.5,4437.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758033266293,0.233,4437.5,4437.4,4.438926]
["bitfinex-derivatives","ETHF0:USTF0",1758033266489,3.2078,4437.6,4437.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1758033266695,5.8156,4438.1,4438.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758033266899,5.8156,4438.1,4438.0,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758033267099,6.0486,4438.1,4438.0,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758033267300,6.0486,4438.1,4438.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758033267897,6.61364377,4438.1,4438.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758033268802,8.43802137,4438.1,4438.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758033269301,6.61364377,4438.1,4438.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758033269495,6.61364377,4438.1,4438.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1758033269693,6.61364377,4438.1,4438.0,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758033274400,6.38064377,4438.1,4438.0,4.894526]
["bitfinex-derivatives","ETHF0:USTF0",1758033274597,6.61364377,4438.1,4438.0,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033274905,6.61364377,4438.1,4438.0,2.694326]
["bitfinex-derivatives","ETHF0:USTF0",1758033275305,6.61364377,4438.1,4438.0,3.725526]
["bitfinex-derivatives","ETHF0:USTF0",1758033276201,6.61364377,4438.1,4438.0,4.438926]
["bitfinex-derivatives","ETHF0:USTF0",1758033280112,6.61370481,4438.1,4438.0,4.438926]
["bitfinex-derivatives","ETHF0:USTF0",1758033281610,6.38070481,4438.1,4438.0,4.438926]
["bitfinex-derivatives","ETHF0:USTF0",1758033281813,4.00590481,4438.1,4438.0,4.846226]
["bitfinex-derivatives","ETHF0:USTF0",1758033282013,3.77290481,4438.1,4438.0,4.846226]
["bitfinex-derivatives","ETHF0:USTF0",1758033282205,5.6709,4438.1,4438.0,4.846226]
["bitfinex-derivatives","ETHF0:USTF0",1758033282404,5.6709,4438.1,4438.0,4.438926]
["bitfinex-derivatives","ETHF0:USTF0",1758033283811,5.6709,4438.1,4438.0,4.846226]
["bitfinex-derivatives","ETHF0:USTF0",1758033286517,5.6709,4438.1,4438.0,4.438926]
["bitfinex-derivatives","ETHF0:USTF0",1758033287213,6.23563213,4438.1,4438.0,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033288215,6.23563213,4438.1,4438.0,3.799826]
["bitfinex-derivatives","ETHF0:USTF0",1758033289714,6.23563213,4438.1,4438.0,4.504926]
["bitfinex-derivatives","ETHF0:USTF0",1758033289915,4.47393213,4438.1,4438.0,4.912226]
["bitfinex-derivatives","ETHF0:USTF0",1758033290114,3.2078,4438.7,4438.0,4.912226]
["bitfinex-derivatives","ETHF0:USTF0",1758033290419,3.26101718,4438.6,4438.5,4.504926]
["bitfinex-derivatives","ETHF0:USTF0",1758033291115,1.26631718,4438.6,4438.5,4.912226]
["bitfinex-derivatives","ETHF0:USTF0",1758033291320,1.49931718,4438.6,4438.5,4.912226]
["bitfinex-derivatives","ETHF0:USTF0",1758033291523,2.54941718,4438.6,4438.5,4.912226]
["bitfinex-derivatives","ETHF0:USTF0",1758033292720,2.54941718,4438.6,4438.5,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758033293019,2.54941718,4438.6,4438.5,4.912226]
["bitfinex-derivatives","ETHF0:USTF0",1758033293720,3.26101718,4438.6,4438.5,4.912226]
["bitfinex-derivatives","ETHF0:USTF0",1758033294317,3.26101718,4438.6,4438.5,4.504926]
["bitfinex-derivatives","ETHF0:USTF0",1758033297322,3.26101718,4438.6,4438.5,4.912226]
["bitfinex-derivatives","ETHF0:USTF0",1758033298426,1.49931718,4438.6,4438.5,4.912226]
["bitfinex-derivatives","ETHF0:USTF0",1758033298625,3.26101718,4438.6,4438.5,4.912226]
["bitfinex-derivatives","ETHF0:USTF0",1758033300424,3.02801718,4438.6,4438.5,4.912226]
["bitfinex-derivatives","ETHF0:USTF0",1758033300626,1.49931718,4438.6,4438.5,4.912226]
["bitfinex-derivatives","ETHF0:USTF0",1758033301014,1.25851718,4438.6,4438.5,5.145226]
["bitfinex-derivatives","ETHF0:USTF0",1758033301214,2.34581718,4438.6,4438.5,5.145226]
["bitfinex-derivatives","ETHF0:USTF0",1758033301420,3.05121718,4438.6,4438.5,5.145226]
["bitfinex-derivatives","ETHF0:USTF0",1758033302027,1.96391718,4438.6,4438.5,5.145226]
["bitfinex-derivatives","ETHF0:USTF0",1758033303022,2.19691718,4438.6,4438.5,5.145226]
["bitfinex-derivatives","ETHF0:USTF0",1758033303323,0.56491718,4438.6,4438.5,5.145226]
["bitfinex-derivatives","ETHF0:USTF0",1758033305324,0.233,4438.7,4438.5,4.052526]
["bitfinex-derivatives","ETHF0:USTF0",1758033305629,0.233,4438.7,4438.6,4.475326]
["bitfinex-derivatives","ETHF0:USTF0",1758033306027,0.79949787,4438.7,4438.6,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758033306719,3.2078,4439.2,4439.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758033306919,3.2078,4439.2,4438.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758033306920,5.6999,4439.2,4439.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033307127,6.26630452,4439.2,4439.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033307325,0.56640452,4439.2,4439.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033307527,1.7678,4439.7,4439.6,1.24008304]
["bitfinex-derivatives","ETHF0:USTF0",1758033307832,3.29154109,4439.7,4439.6,2.61778304]
["bitfinex-derivatives","ETHF0:USTF0",1758033308126,3.29154109,4439.7,4439.6,3.69988304]
["bitfinex-derivatives","ETHF0:USTF0",1758033308328,1.49104109,4439.7,4439.6,3.69988304]
["bitfinex-derivatives","ETHF0:USTF0",1758033308533,2.33424109,4439.7,4439.6,3.69988304]
["bitfinex-derivatives","ETHF0:USTF0",1758033310423,1.25804109,4439.7,4439.6,3.69988304]
["bitfinex-derivatives","ETHF0:USTF0",1758033310726,1.0762,4440.3,4439.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758033310925,1.7678,4440.0,4439.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033311134,2.4921,4440.0,4439.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033311334,2.9181,4440.0,4439.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033311528,2.9181,4440.0,4439.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758033311831,2.4921,4439.7,4439.6,1.24008304]
["bitfinex-derivatives","ETHF0:USTF0",1758033312036,5.9329,4439.7,4439.6,1.24008304]
["bitfinex-derivatives","ETHF0:USTF0",1758033312531,5.9329,4439.7,4439.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758033312732,1.4159,4439.4,4439.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758033312935,2.7251,4439.4,4439.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758033313625,0.9246,4439.4,4439.3,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033314135,2.7251,4439.4,4439.3,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033315429,0.233,4439.7,4439.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758033315732,1.7678,4439.7,4439.6,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033315934,2.4921,4439.7,4439.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758033316131,2.4921,4439.7,4439.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758033316332,2.4921,4439.7,4439.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758033316533,3.2078,4440.2,4439.6,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033316735,2.9181,4440.0,4439.9,4.420326]
["bitfinex-derivatives","ETHF0:USTF0",1758033317130,0.6916,4440.0,4439.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758033317334,2.4921,4440.0,4439.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758033317640,2.9181,4440.0,4439.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033318031,2.9181,4440.0,4439.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758033318236,2.9181,4440.0,4439.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758033319033,2.4921,4440.0,4439.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033319349,2.7251,4440.0,4439.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033319540,3.28933427,4440.0,4439.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033320634,3.05633427,4440.0,4439.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033320836,0.56423427,4440.0,4439.9,4.420326]
["bitfinex-derivatives","ETHF0:USTF0",1758033321038,5.2086,4440.2,4440.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033321342,6.49738389,4440.2,4440.1,4.420326]
["bitfinex-derivatives","ETHF0:USTF0",1758033321545,6.49738389,4440.2,4440.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033322341,6.49738389,4440.2,4439.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758033322342,2.9181,4440.0,4439.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758033322539,2.9181,4440.0,4439.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758033322540,3.1511,4440.0,4439.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758033322739,3.1511,4440.0,4439.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758033322939,3.1511,4440.0,4439.8,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033323135,2.4921,4439.9,4439.8,2.636726]
["bitfinex-derivatives","ETHF0:USTF0",1758033323533,2.4921,4439.9,4439.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758033323739,2.4921,4439.9,4439.8,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033326047,0.6916,4439.9,4439.8,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033326448,0.6916,4439.9,4439.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758033326449,3.2078,4440.2,4439.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758033326754,0.4147,4441.0,4439.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758033326755,2.7251,4440.6,4440.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033326955,3.28911542,4440.6,4440.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033327155,3.28911542,4440.6,4440.5,4.420326]
["bitfinex-derivatives","ETHF0:USTF0",1758033327847,3.28911542,4440.6,4440.5,4.847226]
["bitfinex-derivatives","ETHF0:USTF0",1758033328155,3.28929264,4440.6,4440.5,4.847226]
["bitfinex-derivatives","ETHF0:USTF0",1758033328348,0.9246,4440.6,4440.5,4.847226]
["bitfinex-derivatives","ETHF0:USTF0",1758033328846,2.7251,4440.6,4440.5,4.420326]
["bitfinex-derivatives","ETHF0:USTF0",1758033329854,2.4921,4440.6,4440.5,4.847226]
["bitfinex-derivatives","ETHF0:USTF0",1758033330051,2.4921,4440.6,4440.5,4.420326]
["bitfinex-derivatives","ETHF0:USTF0",1758033331048,2.4921,4440.6,4440.5,4.847226]
["bitfinex-derivatives","ETHF0:USTF0",1758033331355,0.233,4440.7,4440.5,4.847226]
["bitfinex-derivatives","ETHF0:USTF0",1758033331356,0.6916,4440.7,4440.6,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033331556,0.6916,4440.7,4440.6,4.420326]
["bitfinex-derivatives","ETHF0:USTF0",1758033331757,0.6916,4440.7,4440.6,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033331949,0.233,4440.9,4440.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758033332146,1.7678,4440.9,4440.8,4.420326]
["bitfinex-derivatives","ETHF0:USTF0",1758033332356,0.6916,4440.9,4440.8,4.420326]
["bitfinex-derivatives","ETHF0:USTF0",1758033332661,0.6916,4440.9,4440.8,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758033332951,5.6999,4441.2,4441.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758033333155,2.4921,4441.1,4441.0,3.718826]
["bitfinex-derivatives","ETHF0:USTF0",1758033333354,3.05452198,4441.1,4441.0,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758033333556,3.28652198,4441.1,4441.0,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758033333760,3.28652198,4441.1,4441.0,4.847226]
["bitfinex-derivatives","ETHF0:USTF0",1758033334056,3.05452198,4441.1,4441.0,4.847226]
["bitfinex-derivatives","ETHF0:USTF0",1758033334253,3.28652198,4441.1,4441.0,4.847226]
["bitfinex-derivatives","ETHF0:USTF0",1758033337158,0.79442198,4441.1,4441.0,4.847226]
["bitfinex-derivatives","ETHF0:USTF0",1758033337357,3.02062198,4441.1,4441.0,4.420326]
["bitfinex-derivatives","ETHF0:USTF0",1758033339060,3.02062198,4441.1,4441.0,4.834226]
["bitfinex-derivatives","ETHF0:USTF0",1758033339658,0.6624,4441.1,4441.0,4.834226]
["bitfinex-derivatives","ETHF0:USTF0",1758033339863,2.29916981,4441.1,4441.0,4.834226]
["bitfinex-derivatives","ETHF0:USTF0",1758033340067,0.6624,4441.1,4441.0,4.834226]
["bitfinex-derivatives","ETHF0:USTF0",1758033340356,2.6902,4441.2,4441.1,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758033340558,2.6902,4441.2,4441.1,4.346426]
["bitfinex-derivatives","ETHF0:USTF0",1758033340752,2.6902,4441.2,4441.1,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758033340954,1.0745,4441.5,4441.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758033341154,3.2078,4441.7,4441.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758033341360,1.7369,4441.7,4441.6,4.346426]
["bitfinex-derivatives","ETHF0:USTF0",1758033341561,1.3065,4441.9,4441.6,3.356226]
["bitfinex-derivatives","ETHF0:USTF0",1758033341748,1.9689,4441.9,4441.8,4.346426]
["bitfinex-derivatives","ETHF0:USTF0",1758033341954,2.53100395,4441.9,4441.8,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758033343066,1.45650395,4441.9,4441.8,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758033343358,1.22450395,4441.9,4441.8,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758033343564,3.02030395,4441.9,4441.8,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758033343864,2.4582,4441.9,4441.8,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758033345464,0.6624,4441.9,4441.8,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758033345660,0.8944,4442.1,4442.0,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758033345867,1.7369,4442.1,4442.0,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1758033346263,2.4582,4442.1,4442.0,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758033346561,1.7369,4442.1,4442.0,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1758033346762,3.02031511,4442.1,4441.9,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758033347064,3.43171511,4442.0,4441.9,3.897126]
["bitfinex-derivatives","ETHF0:USTF0",1758033347254,3.43171706,4442.0,4441.9,3.897126]
["bitfinex-derivatives","ETHF0:USTF0",1758033347459,3.43171706,4442.0,4441.9,4.578426]
["bitfinex-derivatives","ETHF0:USTF0",1758033347665,2.4582,4442.0,4441.9,4.578426]
["bitfinex-derivatives","ETHF0:USTF0",1758033348969,2.8696,4442.0,4441.9,2.906926]
["bitfinex-derivatives","ETHF0:USTF0",1758033349167,2.8696,4442.0,4441.9,2.192526]
["bitfinex-derivatives","ETHF0:USTF0",1758033349366,3.43138881,4442.0,4441.9,3.897126]
["bitfinex-derivatives","ETHF0:USTF0",1758033349567,3.43138881,4442.0,4441.9,4.578426]
["bitfinex-derivatives","ETHF0:USTF0",1758033350164,2.8696,4442.0,4441.9,4.578426]
["bitfinex-derivatives","ETHF0:USTF0",1758033350363,3.43114944,4442.0,4441.9,4.578426]
["bitfinex-derivatives","ETHF0:USTF0",1758033350564,3.01974944,4442.0,4441.9,4.578426]
["bitfinex-derivatives","ETHF0:USTF0",1758033351272,1.22394944,4442.0,4441.9,4.578426]
["bitfinex-derivatives","ETHF0:USTF0",1758033351464,0.6624,4442.0,4441.9,4.578426]
["bitfinex-derivatives","ETHF0:USTF0",1758033351769,4.2823,4442.2,4442.1,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758033351770,1.7369,4442.2,4442.1,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758033351969,3.01987917,4442.2,4442.1,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758033352165,3.01987917,4442.2,4442.1,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758033352166,0.6624,4442.2,4442.1,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758033352371,1.7369,4442.2,4442.1,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758033353275,0.6624,4442.6,4442.5,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1758033353572,3.25235438,4442.6,4442.5,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1758033353770,3.25235438,4442.6,4442.5,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758033358174,3.25235438,4442.6,4442.5,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1758033358373,3.02035438,4442.6,4442.5,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758033360772,3.02035438,4442.6,4442.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758033360973,1.22455438,4442.6,4442.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758033361172,2.95235438,4442.6,4442.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758033362279,2.95235438,4442.6,4442.5,4.736226]
["bitfinex-derivatives","ETHF0:USTF0",1758033362882,0.009,4442.7,4442.5,3.746026]
["bitfinex-derivatives","ETHF0:USTF0",1758033363073,0.009,4442.7,4442.6,4.615226]
["bitfinex-derivatives","ETHF0:USTF0",1758033363273,0.5715297,4442.7,4442.6,4.615226]
["bitfinex-derivatives","ETHF0:USTF0",1758033363573,0.6605,4442.7,4442.6,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758033363879,1.6857,4442.7,4442.6,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758033365380,0.232,4443.4,4442.6,1.83229]
["bitfinex-derivatives","ETHF0:USTF0",1758033365580,2.2385041,4443.3,4443.2,3.335726]
["bitfinex-derivatives","ETHF0:USTF0",1758033365777,2.2385041,4443.3,4443.2,4.383226]
["bitfinex-derivatives","ETHF0:USTF0",1758033365987,0.6515,4443.3,4443.2,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758033366281,1.6767,4443.3,4443.2,4.383226]
["bitfinex-derivatives","ETHF0:USTF0",1758033366782,0.6515,4443.3,4443.2,4.383226]
["bitfinex-derivatives","ETHF0:USTF0",1758033367289,2.84618953,4443.3,4443.2,4.383226]
["bitfinex-derivatives","ETHF0:USTF0",1758033367880,2.2851,4443.3,4443.2,4.383226]
["bitfinex-derivatives","ETHF0:USTF0",1758033368881,2.2851,4443.3,4443.2,4.615226]
["bitfinex-derivatives","ETHF0:USTF0",1758033369683,0.6515,4443.3,4443.2,4.615226]
["bitfinex-derivatives","ETHF0:USTF0",1758033369882,1.6254,4443.6,4443.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758033370084,2.18752435,4443.6,4443.5,4.760126]
["bitfinex-derivatives","ETHF0:USTF0",1758033370379,2.84162435,4443.6,4443.5,4.760126]
["bitfinex-derivatives","ETHF0:USTF0",1758033371978,1.20802435,4443.6,4443.5,4.760126]
["bitfinex-derivatives","ETHF0:USTF0",1758033372179,2.84162435,4443.6,4443.5,4.760126]
["bitfinex-derivatives","ETHF0:USTF0",1758033372580,1.20802435,4443.6,4443.5,4.760126]
["bitfinex-derivatives","ETHF0:USTF0",1758033374185,2.84162435,4443.6,4443.5,4.760126]
["bitfinex-derivatives","ETHF0:USTF0",1758033374389,2.84162435,4443.6,4443.5,4.359526]
["bitfinex-derivatives","ETHF0:USTF0",1758033375091,2.84162435,4443.6,4443.5,4.760126]
["bitfinex-derivatives","ETHF0:USTF0",1758033375588,0.6459,4443.6,4443.5,4.760126]
["bitfinex-derivatives","ETHF0:USTF0",1758033375889,1.6254,4443.6,4443.5,4.760126]
["bitfinex-derivatives","ETHF0:USTF0",1758033377092,2.2795,4444.2,4444.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758033377387,3.07259628,4444.2,4444.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758033378387,3.07259628,4444.2,4443.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758033378593,2.2795,4443.8,4443.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1758033378796,2.84059628,4443.8,4443.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1758033379293,0.6459,4443.8,4443.7,4.359526]
["bitfinex-derivatives","ETHF0:USTF0",1758033379493,0.232,4444.2,4443.7,3.306426]
["bitfinex-derivatives","ETHF0:USTF0",1758033379791,2.18608783,4444.1,4444.0,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1758033379984,3.2078,4444.8,4444.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758033379985,1.8574,4444.3,4444.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758033380190,3.07217569,4444.3,4444.2,3.691826]
["bitfinex-derivatives","ETHF0:USTF0",1758033380385,2.5115,4444.3,4444.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758033380885,2.2795,4444.8,4444.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758033381190,0.8779,4445.0,4444.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1758033381387,0.6459,4445.1,4445.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758033381587,2.2795,4445.1,4445.0,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1758033381788,0.6459,4445.1,4445.0,4.760126]
["bitfinex-derivatives","ETHF0:USTF0",1758033382094,2.2795,4445.1,4445.0,4.760126]
["bitfinex-derivatives","ETHF0:USTF0",1758033382302,2.2795,4445.1,4445.0,4.359526]
["bitfinex-derivatives","ETHF0:USTF0",1758033382788,2.2795,4445.1,4445.0,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1758033382993,2.2795,4445.1,4445.0,4.359526]
["bitfinex-derivatives","ETHF0:USTF0",1758033384090,1.532,4445.5,4445.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758033384294,1.532,4445.5,4445.4,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1758033384592,2.8394357,4445.5,4445.4,4.591526]
["bitfinex-derivatives","ETHF0:USTF0",1758033384784,2.2795,4445.5,4445.4,4.591526]
["bitfinex-derivatives","ETHF0:USTF0",1758033385193,0.6459,4445.5,4445.4,4.591526]
["bitfinex-derivatives","ETHF0:USTF0",1758033385386,1.6254,4445.5,4445.4,4.591526]
["bitfinex-derivatives","ETHF0:USTF0",1758033385693,2.2795,4445.5,4445.4,4.591526]
["bitfinex-derivatives","ETHF0:USTF0",1758033386783,0.9795,4445.4,4444.7,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758033386983,1.3,4445.2,4445.1,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033387193,2.2795,4445.2,4445.1,2.870726]
["bitfinex-derivatives","ETHF0:USTF0",1758033387391,2.2795,4445.2,4445.1,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758033388694,2.2795,4445.2,4445.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758033388894,2.2795,4445.2,4445.1,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758033389293,0.4204,4445.0,4444.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758033389492,2.6999,4445.0,4444.9,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758033389691,2.6999,4445.0,4444.9,3.923826]
["bitfinex-derivatives","ETHF0:USTF0",1758033389890,2.6999,4445.0,4444.9,4.591526]
["bitfinex-derivatives","ETHF0:USTF0",1758033390293,2.6999,4445.0,4444.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758033390488,1.3,4444.7,4444.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758033390788,1.3,4444.7,4444.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758033391189,2.2795,4444.7,4444.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758033392192,2.83461157,4444.7,4444.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758033392693,2.83461157,4444.7,4444.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758033392903,3.2078,4444.9,4444.1,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758033392904,2.2795,4444.2,4444.1,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758033393293,2.2795,4444.2,4444.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758033393897,2.5115,4444.2,4444.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758033394796,3.06730622,4444.2,4444.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758033394994,0.232,4444.3,4444.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1758033395200,0.8779,4444.3,4444.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1758033395404,2.41338582,4444.3,4444.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1758033395899,0.78798582,4444.3,4443.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758033396101,0.232,4444.3,4444.1,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033396302,0.232,4444.3,4444.2,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033396502,0.232,4444.6,4444.2,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033396700,0.55629672,4444.5,4444.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758033396898,0.232,4444.6,4444.5,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033397304,0.78830398,4444.6,4444.5,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033398404,0.55630398,4444.6,4444.5,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033398698,0.232,4444.8,4444.5,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033398903,0.55646085,4444.7,4444.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758033399106,0.232,4445.2,4444.9,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033399400,0.55644496,4445.1,4444.9,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033399602,0.55644496,4445.0,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033399903,0.232,4445.3,4444.9,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033400202,0.5564693,4445.2,4444.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758033400405,0.5564693,4445.1,4444.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758033400602,0.5564693,4445.0,4444.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758033400799,3.2078,4445.4,4444.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758033401002,1.6225,4445.2,4445.1,3.565326]
["bitfinex-derivatives","ETHF0:USTF0",1758033401204,2.17909358,4445.2,4445.1,4.224426]
["bitfinex-derivatives","ETHF0:USTF0",1758033401398,2.17909358,4445.2,4445.1,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758033401908,0.55659358,4445.2,4445.1,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758033402106,1.19649358,4445.2,4445.1,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758033402301,3.2078,4445.4,4445.1,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758033402496,4.8303,4445.4,4445.3,4.224426]
["bitfinex-derivatives","ETHF0:USTF0",1758033402697,5.38684569,4445.4,4445.3,4.224426]
["bitfinex-derivatives","ETHF0:USTF0",1758033402899,5.38684569,4445.4,4445.3,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758033403611,5.38684569,4445.4,4445.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758033404821,5.61884569,4445.4,4445.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758033405021,5.38684569,4445.4,4445.3,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758033405223,2.41104569,4445.4,4445.3,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758033406020,2.17904569,4445.4,4445.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758033406616,2.17904569,4445.4,4445.3,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758033409815,2.41004569,4445.4,4445.3,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758033415428,2.41004569,4445.4,4444.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758033415614,1.8535,4445.4,4445.3,2.599626]
["bitfinex-derivatives","ETHF0:USTF0",1758033415926,2.4278071,4445.4,4445.3,3.565326]
["bitfinex-derivatives","ETHF0:USTF0",1758033416118,2.4278071,4445.4,4445.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758033416519,2.4278071,4445.4,4445.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758033416720,2.4278071,4445.4,4445.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758033416921,2.4278071,4445.4,4445.3,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758033420225,0.9955,4445.3,4444.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758033420526,1.6918,4444.9,4444.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1758033420725,2.2661071,4444.9,4444.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1758033422026,1.6918,4444.9,4444.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1758033422628,2.26540301,4444.9,4444.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1758033424125,0.231,4445.1,4444.8,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1758033424329,0.231,4445.1,4444.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758033424330,0.231,4445.1,4445.0,4.701326]
["bitfinex-derivatives","ETHF0:USTF0",1758033424629,0.80444837,4445.1,4445.0,4.701326]
["bitfinex-derivatives","ETHF0:USTF0",1758033425329,0.57344837,4445.1,4445.0,4.701326]
["bitfinex-derivatives","ETHF0:USTF0",1758033425531,2.26524837,4445.1,4445.0,4.701326]
["bitfinex-derivatives","ETHF0:USTF0",1758033425932,1.26974837,4445.1,4445.0,4.701326]
["bitfinex-derivatives","ETHF0:USTF0",1758033426432,0.57344837,4445.1,4445.0,4.701326]
["bitfinex-derivatives","ETHF0:USTF0",1758033426732,0.57344837,4445.1,4445.0,4.932326]
["bitfinex-derivatives","ETHF0:USTF0",1758033427327,1.24654837,4445.1,4445.0,4.932326]
["bitfinex-derivatives","ETHF0:USTF0",1758033427827,0.57344837,4445.1,4445.0,4.932326]
["bitfinex-derivatives","ETHF0:USTF0",1758033428322,1.92654837,4445.1,4445.0,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033428526,3.18364837,4445.1,4444.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758033428721,3.33774837,4445.0,4444.9,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1758033428927,3.33774837,4445.0,4444.9,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758033429129,3.33774837,4445.0,4444.9,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758033429334,3.33774837,4445.0,4444.9,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1758033429633,3.33774837,4445.0,4444.9,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758033431435,2.95264837,4445.0,4444.9,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758033431635,2.27264837,4445.0,4444.9,5.544826]
["bitfinex-derivatives","ETHF0:USTF0",1758033432430,1.24654837,4445.0,4444.9,5.775826]
["bitfinex-derivatives","ETHF0:USTF0",1758033432936,0.57344837,4445.0,4444.9,5.775826]
["bitfinex-derivatives","ETHF0:USTF0",1758033433136,1.6992,4445.2,4445.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758033433432,2.29051354,4445.2,4445.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758033433634,2.97051354,4445.2,4445.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758033434027,2.97051354,4445.2,4445.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758033434331,2.97051354,4445.2,4445.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758033435839,0.3851,4445.0,4444.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758033436136,2.9953,4445.0,4444.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758033436329,3.58661354,4445.0,4444.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758033437239,3.58661354,4445.0,4444.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758033437542,2.3792,4444.7,4444.6,3.621726]
["bitfinex-derivatives","ETHF0:USTF0",1758033437838,2.97051354,4444.7,4444.6,2.632426]
["bitfinex-derivatives","ETHF0:USTF0",1758033438028,2.97051354,4444.7,4444.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758033438231,0.60747246,4444.6,4444.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758033438429,2.3792,4444.6,4444.5,2.632426]
["bitfinex-derivatives","ETHF0:USTF0",1758033438637,2.98660598,4444.6,4444.5,4.304726]
["bitfinex-derivatives","ETHF0:USTF0",1758033439027,3.2078,4445.4,4444.5,11.38391599]
["bitfinex-derivatives","ETHF0:USTF0",1758033439028,1.0261,4445.4,4444.5,11.38391599]
["bitfinex-derivatives","ETHF0:USTF0",1758033439231,1.0261,4445.4,4445.3,2.632426]
["bitfinex-derivatives","ETHF0:USTF0",1758033439232,2.3792,4445.4,4445.3,2.632426]
["bitfinex-derivatives","ETHF0:USTF0",1758033439434,1.0261,4445.6,4445.3,3.315426]
["bitfinex-derivatives","ETHF0:USTF0",1758033439639,1.6992,4445.6,4445.5,4.304726]
["bitfinex-derivatives","ETHF0:USTF0",1758033440046,1.9302,4445.6,4445.5,4.304726]
["bitfinex-derivatives","ETHF0:USTF0",1758033440340,2.6102,4445.6,4445.5,4.304726]
["bitfinex-derivatives","ETHF0:USTF0",1758033441733,2.6102,4445.6,4445.5,3.315426]
["bitfinex-derivatives","ETHF0:USTF0",1758033441933,2.6102,4445.6,4445.5,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033442443,2.6102,4445.6,4443.4,32.82399]
["bitfinex-derivatives","ETHF0:USTF0",1758033442444,2.7643,4445.0,4444.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758033442637,2.9953,4445.0,4444.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758033442836,1.9692,4445.0,4444.8,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033443039,2.3792,4444.9,4444.8,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033443240,2.3792,4444.9,4444.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758033443535,2.3792,4444.8,4444.7,2.632426]
["bitfinex-derivatives","ETHF0:USTF0",1758033444839,1.6992,4444.8,4444.7,4.304726]
["bitfinex-derivatives","ETHF0:USTF0",1758033445636,0.231,4445.2,4444.8,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758033445935,1.6992,4444.9,4444.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758033446142,0.3851,4445.5,4444.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758033446143,1.0261,4445.4,4444.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758033446333,0.231,4445.3,4444.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758033446534,1.5841,4445.3,4445.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758033446734,1.5841,4445.3,4445.2,2.632426]
["bitfinex-derivatives","ETHF0:USTF0",1758033446942,2.6102,4445.3,4445.2,2.632426]
["bitfinex-derivatives","ETHF0:USTF0",1758033448943,2.3792,4445.3,4445.2,3.315426]
["bitfinex-derivatives","ETHF0:USTF0",1758033449340,2.3792,4445.3,4445.2,4.304726]
["bitfinex-derivatives","ETHF0:USTF0",1758033449637,2.3792,4445.2,4445.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758033450443,2.3792,4444.7,4444.6,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1758033450640,1.6992,4444.7,4444.6,6.00796999]
["bitfinex-derivatives","ETHF0:USTF0",1758033450841,1.6992,4444.7,4444.6,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1758033451036,1.64634586,4444.7,4444.6,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1758033451236,0.62024586,4444.7,4444.6,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1758033452345,0.62024586,4444.7,4444.6,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1758033454646,2.3792,4445.4,4445.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758033454947,2.99985999,4445.4,4445.3,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758033455546,2.31985999,4445.4,4445.3,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758033455851,2.99985999,4445.4,4445.3,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758033456242,2.3792,4445.3,4445.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758033456447,2.99985999,4445.3,4445.2,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1758033461059,2.99985999,4445.3,4445.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758033461448,2.99985999,4445.3,4445.2,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1758033461644,2.99985999,4445.3,4445.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758033461840,2.99985999,4445.3,4445.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758033466448,2.99985999,4445.3,4445.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758033466755,2.99985999,4445.3,4445.2,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758033469458,2.99985999,4445.3,4444.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758033469660,2.3792,4445.3,4445.2,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033469959,3.00056753,4445.3,4445.2,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033470258,2.6548,4445.0,4444.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1758033470458,3.27616753,4445.0,4444.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1758033470653,2.26976753,4445.0,4444.9,4.411526]
["bitfinex-derivatives","ETHF0:USTF0",1758033470962,0.62136753,4445.0,4444.9,4.411526]
["bitfinex-derivatives","ETHF0:USTF0",1758033471156,1.58806753,4445.0,4444.9,4.411526]
["bitfinex-derivatives","ETHF0:USTF0",1758033472562,1.58743718,4445.0,4444.9,4.411526]
["bitfinex-derivatives","ETHF0:USTF0",1758033472858,1.58743718,4445.0,4444.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1758033473062,3.27553718,4445.0,4444.9,4.411526]
["bitfinex-derivatives","ETHF0:USTF0",1758033473248,3.27553718,4445.0,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033473249,0.9667,4444.9,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033473454,2.2773,4444.9,4444.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758033473658,2.89803504,4444.9,4444.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758033474155,1.93133504,4444.9,4444.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758033474357,1.93133504,4444.8,4444.7,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033475055,2.89803504,4444.8,4444.7,2.621026]
["bitfinex-derivatives","ETHF0:USTF0",1758033475458,2.89803504,4444.8,4444.7,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033476356,2.89803504,4444.8,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033476561,2.2773,4444.3,4444.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758033476759,1.3106,4443.6,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033476962,2.89803504,4443.6,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033477257,2.89803504,4443.6,4443.5,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033477665,2.89803504,4443.6,4443.5,5.828826]
["bitfinex-derivatives","ETHF0:USTF0",1758033478157,2.89803504,4443.6,4443.5,7.388326]
["bitfinex-derivatives","ETHF0:USTF0",1758033478363,0.62073504,4443.6,4443.5,7.772126]
["bitfinex-derivatives","ETHF0:USTF0",1758033478758,0.62073504,4443.6,4443.5,7.388326]
["bitfinex-derivatives","ETHF0:USTF0",1758033478963,2.89803504,4443.6,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033479259,2.2299,4443.1,4443.0,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758033479464,2.85063504,4443.1,4443.0,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758033479655,2.85063504,4443.1,4443.0,6.656826]
["bitfinex-derivatives","ETHF0:USTF0",1758033480065,2.85063504,4443.1,4443.0,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033480267,2.85063504,4443.1,4443.0,7.419226]
["bitfinex-derivatives","ETHF0:USTF0",1758033480755,2.85063504,4443.1,4443.0,8.039026]
["bitfinex-derivatives","ETHF0:USTF0",1758033481653,3.08163504,4443.1,4443.0,6.0785]
["bitfinex-derivatives","ETHF0:USTF0",1758033481853,3.08163504,4443.1,4443.0,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758033483461,7.08163504,4443.1,4443.0,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758033484465,2.85063504,4443.1,4443.0,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758033484666,2.84924706,4443.1,4443.0,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758033484867,2.84924706,4443.1,4443.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758033486263,0.3903,4443.0,4442.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758033486466,2.2923,4442.8,4442.7,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758033486662,2.2923,4442.8,4442.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758033486858,1.2965,4442.5,4442.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758033487167,2.6673,4442.5,4442.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758033487364,2.6673,4442.5,4442.4,2.844926]
["bitfinex-derivatives","ETHF0:USTF0",1758033488073,2.6673,4442.5,4442.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758033488571,2.8983,4442.5,4442.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758033489968,0.9966,4442.4,4442.3,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758033490272,2.2931,4442.4,4442.3,5.496626]
["bitfinex-derivatives","ETHF0:USTF0",1758033490570,2.2931,4442.4,4442.3,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758033490970,2.2931,4442.4,4442.3,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758033491566,2.2931,4442.4,4442.3,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758033491965,2.2931,4442.4,4442.3,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758033492162,2.91150632,4442.4,4442.3,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758033493466,2.2931,4442.4,4442.3,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758033494172,2.91143869,4442.4,4442.3,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758033496069,3.14243869,4442.4,4442.3,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758033501571,3.14243869,4442.4,4442.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1758033501777,2.2931,4441.9,4441.8,1.62704909]
["bitfinex-derivatives","ETHF0:USTF0",1758033501981,3.14243869,4441.9,4441.8,1.62704909]
["bitfinex-derivatives","ETHF0:USTF0",1758033502471,3.14243869,4441.9,4441.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758033502472,2.6673,4440.5,4440.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758033502671,3.28563869,4440.5,4440.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758033502866,3.51663869,4440.5,4440.4,2.613926]
["bitfinex-derivatives","ETHF0:USTF0",1758033503072,0.6753,4439.8,4439.7,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758033503270,2.5241,4439.8,4439.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758033503471,3.14389987,4439.8,4439.7,3.245726]
["bitfinex-derivatives","ETHF0:USTF0",1758033504274,0.61979987,4439.8,4439.7,4.224126]
["bitfinex-derivatives","ETHF0:USTF0",1758033504481,0.61979987,4439.8,4439.7,8.224126]
["bitfinex-derivatives","ETHF0:USTF0",1758033504878,2.3152,4439.5,4438.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758033505076,1.294,4438.8,4438.7,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1758033505380,1.91379987,4438.8,4438.7,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1758033505573,1.91379987,4438.8,4438.7,2.59927]
["bitfinex-derivatives","ETHF0:USTF0",1758033505773,1.91379987,4438.8,4438.7,4.559796]
["bitfinex-derivatives","ETHF0:USTF0",1758033505774,0.85079987,4438.8,4438.7,4.559796]
["bitfinex-derivatives","ETHF0:USTF0",1758033506171,0.85079987,4438.8,4438.7,11.767596]
["bitfinex-derivatives","ETHF0:USTF0",1758033506372,0.61979987,4438.8,4438.7,11.767596]
["bitfinex-derivatives","ETHF0:USTF0",1758033509783,0.61979987,4438.8,4438.7,14.020996]
["bitfinex-derivatives","ETHF0:USTF0",1758033510383,0.61979987,4438.8,4438.7,6.813196]
["bitfinex-derivatives","ETHF0:USTF0",1758033510589,1.29259987,4438.8,4438.7,6.813196]
["bitfinex-derivatives","ETHF0:USTF0",1758033511085,0.61979987,4438.8,4438.7,6.813196]
["bitfinex-derivatives","ETHF0:USTF0",1758033513277,2.33429987,4438.8,4438.7,4.22087]
["bitfinex-derivatives","ETHF0:USTF0",1758033513478,2.33429987,4438.8,4438.7,2.58907]
["bitfinex-derivatives","ETHF0:USTF0",1758033513784,6.33429987,4438.8,4438.7,0.33567]
["bitfinex-derivatives","ETHF0:USTF0",1758033514283,6.33429987,4438.8,4438.7,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1758033514686,6.33429987,4438.8,4438.7,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1758033515376,0.61979987,4438.8,4438.7,4.559796]
["bitfinex-derivatives","ETHF0:USTF0",1758033518885,1.90169987,4438.8,4438.7,4.559796]
["bitfinex-derivatives","ETHF0:USTF0",1758033519483,2.13269987,4438.8,4438.7,4.559796]
["bitfinex-derivatives","ETHF0:USTF0",1758033520580,2.55699987,4438.8,4438.7,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1758033520985,2.55699987,4438.8,4438.7,0.33567]
["bitfinex-derivatives","ETHF0:USTF0",1758033522084,2.55699987,4438.8,4438.7,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1758033522487,2.32599987,4438.8,4437.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758033522682,6.2760517,4438.7,4438.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758033522988,5.34049987,4438.7,4438.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758033523185,5.10949987,4438.7,4438.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758033523487,3.11479987,4438.7,4438.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758033524180,3.11479987,4438.7,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033524391,2.264,4438.2,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033524577,2.264,4438.0,4437.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1758033524781,2.88379987,4438.0,4437.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758033525086,2.88379987,4438.0,4437.9,4.219426]
["bitfinex-derivatives","ETHF0:USTF0",1758033525785,3.11479987,4438.0,4437.9,4.219426]
["bitfinex-derivatives","ETHF0:USTF0",1758033526180,2.13269987,4438.0,4437.9,4.219426]
["bitfinex-derivatives","ETHF0:USTF0",1758033526686,1.90169987,4438.0,4437.9,4.219426]
["bitfinex-derivatives","ETHF0:USTF0",1758033526884,0.61979987,4438.0,4437.9,4.219426]
["bitfinex-derivatives","ETHF0:USTF0",1758033527184,0.18139837,4438.9,4437.9,4.219426]
["bitfinex-derivatives","ETHF0:USTF0",1758033527185,1.60095183,4438.5,4437.9,7.263726]
["bitfinex-derivatives","ETHF0:USTF0",1758033527384,0.60844658,4438.4,4438.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758033527583,0.60844658,4438.4,4438.3,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1758033529585,0.60844658,4438.4,4438.3,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758033533090,2.20939841,4438.4,4438.3,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758033533389,2.20939841,4438.4,4438.3,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758033533692,0.60844658,4438.4,4438.3,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758033534191,2.22366328,4438.4,4438.3,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758033535393,0.60844658,4438.4,4438.3,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758033535890,2.02131912,4439.1,4439.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758033536098,1.6475,4439.1,4439.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1758033536286,1.6475,4439.1,4439.0,3.778526]
["bitfinex-derivatives","ETHF0:USTF0",1758033536992,0.9821,4439.4,4439.0,3.494726]
["bitfinex-derivatives","ETHF0:USTF0",1758033537290,4.1042,4439.8,4439.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758033537495,0.3677,4440.0,4439.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758033537686,0.6654,4439.9,4439.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758033537886,0.6654,4439.9,4439.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758033537887,1.6475,4439.9,4439.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758033538093,0.9842,4439.5,4439.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758033538286,1.6496,4439.5,4439.1,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1758033538489,1.6496,4439.5,4439.2,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033538692,1.3256,4439.3,4439.2,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033538893,2.2494,4439.3,4439.2,3.274126]
["bitfinex-derivatives","ETHF0:USTF0",1758033539096,0.9238,4439.3,4439.2,3.792926]
["bitfinex-derivatives","ETHF0:USTF0",1758033539796,1.5861,4439.3,4439.2,3.792926]
["bitfinex-derivatives","ETHF0:USTF0",1758033540099,0.9238,4439.3,4439.2,3.792926]
["bitfinex-derivatives","ETHF0:USTF0",1758033540592,3.2078,4439.8,4439.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758033540593,0.9238,4439.7,4439.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758033540794,0.9238,4439.7,4439.6,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758033540996,1.5861,4439.7,4439.6,3.274126]
["bitfinex-derivatives","ETHF0:USTF0",1758033541196,2.2494,4439.7,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033541396,2.6534,4439.0,4438.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758033541691,0.4,4439.0,4438.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758033541891,0.404,4439.5,4439.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1758033542094,0.6633,4439.2,4439.1,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758033542298,1.3256,4439.2,4439.1,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758033543605,1.3256,4439.2,4439.1,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758033543787,0.231,4439.3,4439.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758033543991,0.8933,4439.3,4439.2,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758033544390,0.6623,4439.6,4439.5,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758033544696,0.6623,4439.6,4439.5,4.577626]
["bitfinex-derivatives","ETHF0:USTF0",1758033544897,0.231,4439.7,4439.5,3.644526]
["bitfinex-derivatives","ETHF0:USTF0",1758033545089,0.231,4439.7,4439.6,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758033545590,3.4388,4439.8,4439.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758033545796,3.4388,4439.8,4439.7,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758033546191,3.2078,4440.3,4440.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758033546390,4.1011,4440.3,4440.2,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1758033546594,4.1011,4440.3,4440.2,4.214926]
["bitfinex-derivatives","ETHF0:USTF0",1758033546795,1.5469,4440.3,4440.2,4.214926]
["bitfinex-derivatives","ETHF0:USTF0",1758033547392,4.4999,4440.8,4440.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758033547600,32.453,4442.1,4441.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758033547601,0.6385,4441.1,4441.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758033547896,1.19740174,4441.1,4441.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758033548102,1.42840174,4441.1,4441.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758033548293,1.42840174,4441.1,4441.0,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758033548992,0.404,4441.0,4440.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1758033549197,2.2568,4440.6,4440.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1758033549395,3.04670174,4440.6,4439.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758033549600,3.2078,4440.1,4440.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758033549805,3.99770174,4440.1,4440.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758033550499,3.76670174,4440.1,4440.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758033550703,3.99770174,4440.1,4440.0,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758033551401,7.99770174,4440.1,4439.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758033551597,1.9287,4439.2,4439.1,2.06705115]
["bitfinex-derivatives","ETHF0:USTF0",1758033551799,2.71860174,4439.2,4439.1,2.06705115]
["bitfinex-derivatives","ETHF0:USTF0",1758033552103,6.48760174,4439.2,4439.1,2.06705115]
["bitfinex-derivatives","ETHF0:USTF0",1758033552406,6.71860174,4439.2,4439.1,2.06705115]
["bitfinex-derivatives","ETHF0:USTF0",1758033552707,2.08200174,4439.2,4439.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758033553607,2.08200174,4439.2,4439.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758033554003,0.55890174,4439.2,4439.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758033554203,2.08200174,4439.2,4439.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758033554402,2.08200174,4439.2,4439.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758033554604,1.42840174,4439.2,4439.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758033554905,2.08200174,4439.2,4439.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758033555208,2.08166747,4439.2,4439.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758033555804,2.71826747,4439.2,4439.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758033556105,2.71826747,4439.2,4438.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758033556303,5.69506747,4439.1,4439.0,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033556510,5.69506747,4439.1,4439.0,2.901326]
["bitfinex-derivatives","ETHF0:USTF0",1758033556703,5.69506747,4439.1,4439.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758033556903,5.69506747,4439.1,4439.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758033557198,5.69506747,4439.1,4439.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1758033557400,5.05846747,4439.1,4439.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1758033557603,5.28946747,4439.1,4439.0,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758033558096,4.40486747,4439.1,4439.0,4.606026]
["bitfinex-derivatives","ETHF0:USTF0",1758033558304,5.28946747,4439.1,4439.0,4.606026]
["bitfinex-derivatives","ETHF0:USTF0",1758033558910,1.85066747,4439.1,4439.0,4.606026]
["bitfinex-derivatives","ETHF0:USTF0",1758033559213,2.08166747,4439.1,4439.0,4.606026]
["bitfinex-derivatives","ETHF0:USTF0",1758033559510,2.71826747,4439.1,4439.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758033559710,2.71826747,4439.1,4439.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1758033560310,2.08166747,4439.1,4439.0,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758033561213,1.85066747,4439.1,4439.0,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758033561416,2.08166747,4439.1,4439.0,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758033562609,1.85066747,4439.1,4439.0,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758033562805,2.71826747,4439.1,4439.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1758033563006,1.6104,4438.5,4438.4,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758033563202,5.92606747,4438.5,4438.4,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758033563412,5.92606747,4438.5,4438.4,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758033564111,5.28946747,4438.5,4438.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1758033564509,5.28946747,4438.5,4438.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758033564808,5.92606747,4438.5,4438.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758033565215,5.92606747,4438.5,4438.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758033565415,5.28946747,4438.5,4438.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758033565610,1.9287,4438.2,4438.1,3.552426]
["bitfinex-derivatives","ETHF0:USTF0",1758033565910,2.71826747,4438.2,4438.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758033566219,2.08166747,4438.2,4438.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758033566412,1.5231,4438.2,4438.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758033566610,2.71681379,4438.2,4438.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758033567809,2.08021379,4438.2,4438.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758033568017,2.08021379,4438.2,4438.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758033568815,3.2078,4438.5,4438.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758033569013,2.07992381,4438.4,4438.3,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758033572117,2.71652381,4438.4,4438.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758033572315,0.6366,4438.3,4438.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758033572512,2.71652381,4438.2,4438.1,2.901326]
["bitfinex-derivatives","ETHF0:USTF0",1758033572819,2.71652381,4438.2,4438.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758033573225,2.07992381,4438.2,4438.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758033573639,2.71652381,4438.2,4438.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758033574128,2.71652381,4438.2,4438.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758033574627,0.55682381,4438.2,4438.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758033574826,1.42632381,4438.2,4438.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758033577625,2.07992381,4438.2,4438.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758033579632,1.42632381,4438.2,4438.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758033579931,0.78782381,4438.2,4438.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758033581224,0.55682381,4438.2,4438.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758033581430,3.2078,4438.5,4438.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758033581630,3.99948737,4438.5,4438.4,4.210326]
["bitfinex-derivatives","ETHF0:USTF0",1758033582428,3.76848737,4438.5,4438.4,4.210326]
["bitfinex-derivatives","ETHF0:USTF0",1758033582624,3.99948737,4438.5,4438.4,4.210326]
["bitfinex-derivatives","ETHF0:USTF0",1758033583630,4.66068737,4438.5,4438.4,4.210326]
["bitfinex-derivatives","ETHF0:USTF0",1758033584836,3.99948737,4438.5,4438.4,4.210326]
["bitfinex-derivatives","ETHF0:USTF0",1758033586439,5.33058737,4438.5,4438.4,4.210326]
["bitfinex-derivatives","ETHF0:USTF0",1758033586640,5.96108737,4438.5,4438.4,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758033586836,5.96108737,4438.5,4438.4,4.210326]
["bitfinex-derivatives","ETHF0:USTF0",1758033587835,5.33058737,4438.5,4438.4,4.210326]
["bitfinex-derivatives","ETHF0:USTF0",1758033588339,5.09958737,4438.5,4438.4,4.210326]
["bitfinex-derivatives","ETHF0:USTF0",1758033588539,3.99948737,4438.5,4438.4,4.210326]
["bitfinex-derivatives","ETHF0:USTF0",1758033588741,4.66068737,4438.5,4438.4,4.210326]
["bitfinex-derivatives","ETHF0:USTF0",1758033589839,4.42968737,4438.5,4438.4,4.210326]
["bitfinex-derivatives","ETHF0:USTF0",1758033590036,3.99948737,4438.5,4438.4,4.210326]
["bitfinex-derivatives","ETHF0:USTF0",1758033590936,4.66068737,4438.5,4438.4,4.210326]
["bitfinex-derivatives","ETHF0:USTF0",1758033591536,5.73008737,4438.5,4438.4,3.552026]
["bitfinex-derivatives","ETHF0:USTF0",1758033591730,5.96108737,4438.5,4438.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758033591935,0.6305,4438.0,4437.7,0.00901368]
["bitfinex-derivatives","ETHF0:USTF0",1758033592135,5.1694,4437.8,4437.7,0.00901368]
["bitfinex-derivatives","ETHF0:USTF0",1758033592333,5.73008737,4437.8,4437.7,0.00901368]
["bitfinex-derivatives","ETHF0:USTF0",1758033592539,5.73008737,4437.8,4437.7,0.97101368]
["bitfinex-derivatives","ETHF0:USTF0",1758033592739,5.73008737,4437.8,4437.7,1.60051368]
["bitfinex-derivatives","ETHF0:USTF0",1758033593141,5.09958737,4437.8,4437.7,2.25881368]
["bitfinex-derivatives","ETHF0:USTF0",1758033593451,5.33058737,4437.8,4437.7,2.25881368]
["bitfinex-derivatives","ETHF0:USTF0",1758033597238,5.09958737,4437.8,4437.7,2.25881368]
["bitfinex-derivatives","ETHF0:USTF0",1758033597546,3.99948737,4437.8,4437.7,2.25881368]
["bitfinex-derivatives","ETHF0:USTF0",1758033597848,4.66068737,4437.8,4437.7,2.25881368]
["bitfinex-derivatives","ETHF0:USTF0",1758033598638,3.76848737,4437.8,4437.7,2.25881368]
["bitfinex-derivatives","ETHF0:USTF0",1758033598842,3.99948737,4437.8,4437.7,4.21933968]
["bitfinex-derivatives","ETHF0:USTF0",1758033599042,0.56068737,4437.8,4437.7,4.21933968]
["bitfinex-derivatives","ETHF0:USTF0",1758033599238,3.2078,4438.4,4437.7,4.21933968]
["bitfinex-derivatives","ETHF0:USTF0",1758033599444,0.79085431,4438.3,4438.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758033599647,3.2078,4438.4,4438.3,2.886926]
["bitfinex-derivatives","ETHF0:USTF0",1758033599648,3.867,4438.4,4438.3,2.886926]
["bitfinex-derivatives","ETHF0:USTF0",1758033599845,5.27696716,4438.4,4438.3,3.558326]
["bitfinex-derivatives","ETHF0:USTF0",1758033600049,4.42686716,4438.4,4438.3,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758033600253,4.65786716,4438.4,4438.3,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758033600446,4.42686716,4438.4,4438.3,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758033600751,3.99866716,4438.4,4438.3,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758033600944,3.76766716,4438.4,4438.3,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758033601343,3.99866716,4438.4,4438.3,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758033601747,3.76766716,4438.4,4438.3,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758033601949,5.27696716,4438.4,4438.3,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758033602144,5.88156716,4438.4,4438.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758033602345,1.2783,4438.2,4438.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758033602549,2.67376716,4438.2,4438.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758033603256,1.8829,4437.8,4437.7,0.93541368]
["bitfinex-derivatives","ETHF0:USTF0",1758033603445,2.67376716,4437.8,4437.7,0.00901368]
["bitfinex-derivatives","ETHF0:USTF0",1758033603653,6.67376716,4437.8,4437.7,0.00901368]
["bitfinex-derivatives","ETHF0:USTF0",1758033604158,0.5956,4437.7,4437.0,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758033604357,4.4861,4437.2,4437.1,3.558326]
["bitfinex-derivatives","ETHF0:USTF0",1758033604662,5.27696716,4437.2,4437.1,3.558326]
["bitfinex-derivatives","ETHF0:USTF0",1758033604963,5.87256716,4437.2,4437.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758033605854,5.27696716,4437.2,4437.1,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758033606763,0.2924,4438.5,4437.1,8.97717]
["bitfinex-derivatives","ETHF0:USTF0",1758033606764,0.9086,4438.4,4437.1,8.97717]
["bitfinex-derivatives","ETHF0:USTF0",1758033607062,0.9086,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033607462,1.532,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033607957,2.1381,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033609957,2.3701,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033612362,1.1406,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033612661,0.3856,4438.0,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033612866,2.1381,4437.9,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033613764,0.9086,4438.3,4437.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033613968,0.6234,4438.3,4438.2,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033614169,1.764,4438.3,4438.2,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033614564,2.3701,4438.3,4438.2,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033617363,1.532,4438.3,4438.2,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033617562,2.1381,4438.3,4438.2,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033617763,2.3691,4438.3,4438.2,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033618265,0.9086,4438.3,4438.2,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033618467,0.6166,4438.5,4438.2,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033618673,0.9086,4438.4,4438.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758033618973,1.2942,4438.5,4438.4,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033619365,2.5237,4438.5,4438.4,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033619871,2.5237,4438.5,4438.4,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033622669,2.5237,4438.5,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033623177,2.5237,4438.5,4438.4,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033623373,2.7547,4438.5,4438.4,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033626276,3.32073216,4438.5,4438.4,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033626677,3.32073216,4438.5,4438.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758033626874,2.1381,4437.8,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033627373,2.3691,4437.8,4437.7,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033629075,2.9350021,4437.8,4437.7,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033630377,0.231,4438.0,4437.7,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033630576,1.2942,4438.0,4437.9,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033631176,1.009,4438.5,4437.9,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033631478,1.1396,4438.4,4438.3,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033631668,1.1396,4438.4,4438.3,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033631871,0.9086,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033632076,1.1396,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033632270,0.9086,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033632474,1.1396,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033633271,0.9086,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033633474,0.3856,4438.5,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033633671,1.2942,4438.5,4438.4,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033635580,1.9176,4438.5,4438.4,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033635882,1.2942,4438.5,4438.4,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033636083,1.86707503,4438.5,4438.4,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033636282,2.49047503,4438.5,4438.4,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033636777,3.09657503,4438.5,4438.4,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033637380,2.2233,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033637579,2.2233,4438.4,4438.3,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033637580,2.79617503,4438.4,4438.3,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033637786,1.9553,4438.0,4437.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758033638187,1.9553,4438.0,4437.9,2.191526]
["bitfinex-derivatives","ETHF0:USTF0",1758033639882,1.331,4438.0,4437.9,2.191526]
["bitfinex-derivatives","ETHF0:USTF0",1758033640082,1.2409,4438.5,4437.9,2.191526]
["bitfinex-derivatives","ETHF0:USTF0",1758033640282,2.16206372,4438.4,4438.3,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033640787,2.79616372,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033642380,3.02716372,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033643688,2.79616372,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033643884,3.02716372,4438.4,4437.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758033644090,2.2233,4437.9,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033644291,3.02716372,4437.9,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033646287,3.02716372,4437.9,4437.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758033646483,1.2584,4437.6,4437.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758033646686,3.02716372,4437.6,4437.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758033648192,2.79616372,4437.6,4437.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758033648492,3.02716372,4437.6,4437.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758033649192,2.79616372,4437.6,4437.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758033649395,3.02716372,4437.6,4437.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758033649595,2.79616372,4437.6,4437.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758033649791,3.02716372,4437.6,4437.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758033650195,2.79616372,4437.6,4437.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758033650695,3.02716372,4437.6,4437.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758033660416,3.02716372,4437.6,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033660616,2.1316,4437.4,4437.3,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033660816,2.93546372,4437.4,4437.3,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033661005,2.1316,4437.3,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033661205,2.70446372,4437.3,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033661513,2.93546372,4437.3,4437.2,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033662421,1.47856372,4437.3,4437.2,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033662713,2.32816372,4437.3,4437.2,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033662915,1.1367,4437.3,4437.2,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033663812,0.9057,4437.3,4437.2,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033664019,1.1367,4437.3,4437.2,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033664316,0.9057,4437.3,4437.2,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033664505,0.231,4437.7,4437.2,9.399326]
["bitfinex-derivatives","ETHF0:USTF0",1758033664710,1.1367,4437.7,4437.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758033664912,1.1367,4437.7,4437.6,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033665322,0.9057,4437.7,4437.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758033665617,0.9057,4437.7,4437.6,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033666007,0.231,4437.8,4437.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758033666217,0.231,4437.8,4437.7,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033666420,0.8496,4437.8,4437.7,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033666620,1.771,4437.8,4437.7,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033666919,2.35552001,4437.8,4437.7,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033667120,2.12452001,4437.8,4437.7,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033668520,2.74492001,4437.8,4437.7,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033668715,2.74492001,4437.8,4437.7,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033668919,2.74492001,4437.8,4437.2,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758033668920,1.2622,4437.3,4437.2,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758033669109,0.3684,4437.5,4437.2,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758033669319,2.91942564,4439.0,4437.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758033669320,0.9214,4438.3,4437.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758033669519,1.5632,4438.1,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033669916,0.9214,4438.1,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033670117,0.9214,4438.1,4438.0,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033671323,0.9214,4438.4,4438.0,9.399326]
["bitfinex-derivatives","ETHF0:USTF0",1758033671523,1.307,4438.5,4438.4,1.960526]
["bitfinex-derivatives","ETHF0:USTF0",1758033672225,1.307,4438.5,4438.4,2.191526]
["bitfinex-derivatives","ETHF0:USTF0",1758033672420,0.9214,4438.9,4438.4,6.191526]
["bitfinex-derivatives","ETHF0:USTF0",1758033672732,0.9214,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033672920,2.14788186,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033673632,2.76828186,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033674428,2.14788186,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033674630,1.50608186,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033674925,0.9214,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033675433,1.5632,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033676128,0.9214,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033676327,1.5632,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033678030,2.1836,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033678227,0.3684,4438.5,4438.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758033678431,0.3684,4438.5,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033678432,2.1836,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033679239,1.5632,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033679433,0.9214,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033680931,0.9214,4438.9,4438.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033681139,0.9214,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033681343,0.9214,4438.9,4438.8,5.168326]
["bitfinex-derivatives","ETHF0:USTF0",1758033681639,0.9214,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033684644,2.1836,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033685442,1.5632,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033686239,2.1836,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033688844,1.5632,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033689745,0.9214,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033690140,2.1836,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033690644,2.1836,4438.9,4438.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758033690946,2.1836,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033691245,0.9214,4438.9,4438.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758033691838,0.9214,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033692041,0.9214,4438.9,4438.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758033692243,1.5632,4438.9,4438.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758033692439,0.9214,4438.9,4438.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758033695946,2.1836,4438.9,4438.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758033697348,0.9214,4438.9,4438.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758033698948,0.9109,4438.9,4438.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758033703446,0.6361,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033703751,0.6647,4438.9,4438.8,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1758033704247,1.5969,4439.5,4439.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758033704551,2.18084509,4439.5,4439.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758033705551,3.09174509,4439.5,4439.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758033708455,3.09174509,4439.5,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033708658,2.72334509,4439.4,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033708855,2.5027,4439.0,4438.9,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1758033709060,3.08664509,4439.0,4438.9,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1758033709254,3.08664509,4439.0,4438.9,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758033709453,3.08664509,4439.0,4438.9,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758033710656,2.72334509,4439.0,4438.9,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758033711360,2.72334509,4439.0,4438.9,4.338926]
["bitfinex-derivatives","ETHF0:USTF0",1758033712358,2.1394,4439.0,4438.9,4.338926]
["bitfinex-derivatives","ETHF0:USTF0",1758033712750,2.1394,4439.0,4438.9,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758033712952,1.5033,4439.0,4438.9,4.338926]
["bitfinex-derivatives","ETHF0:USTF0",1758033713152,1.5033,4439.0,4438.9,3.371726]
["bitfinex-derivatives","ETHF0:USTF0",1758033713858,1.5033,4439.0,4438.9,4.338926]
["bitfinex-derivatives","ETHF0:USTF0",1758033715048,0.5924,4439.0,4438.9,4.338926]
["bitfinex-derivatives","ETHF0:USTF0",1758033715253,2.5078,4439.5,4439.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758033715449,3.0918749,4439.5,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033716552,3.0918749,4439.5,4439.4,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1758033717261,2.7234749,4439.5,4439.4,7.315726]
["bitfinex-derivatives","ETHF0:USTF0",1758033717460,0.5924,4440.0,4439.9,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758033717757,2.08786221,4440.0,4439.9,7.315726]
["bitfinex-derivatives","ETHF0:USTF0",1758033718454,1.17696221,4440.0,4439.9,7.315726]
["bitfinex-derivatives","ETHF0:USTF0",1758033718654,0.58456221,4440.0,4439.9,7.315726]
["bitfinex-derivatives","ETHF0:USTF0",1758033718956,2.08786221,4440.0,4439.9,7.315726]
["bitfinex-derivatives","ETHF0:USTF0",1758033719659,0.58456221,4440.0,4439.9,7.315726]
["bitfinex-derivatives","ETHF0:USTF0",1758033720160,0.3684,4440.5,4439.9,6.348526]
["bitfinex-derivatives","ETHF0:USTF0",1758033720362,2.68947764,4440.4,4440.3,4.099626]
["bitfinex-derivatives","ETHF0:USTF0",1758033720856,0.58437764,4440.4,4440.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758033721059,2.05487764,4440.4,4440.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758033721253,2.68947764,4440.4,4440.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758033721454,2.1051,4440.4,4440.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758033721855,0.5966,4440.4,4440.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758033722161,1.2312,4440.7,4440.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758033722468,2.69597601,4440.7,4440.6,6.920026]
["bitfinex-derivatives","ETHF0:USTF0",1758033722764,2.69597601,4440.7,4440.6,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758033723166,2.69597601,4440.7,4440.6,5.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758033724066,0.59087601,4440.7,4440.6,5.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758033724368,0.8739,4441.0,4440.6,5.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758033724570,0.59028918,4440.9,4440.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758033724770,0.59028918,4440.9,4440.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758033724965,2.06078918,4440.9,4440.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758033725455,0.59028918,4440.9,4440.8,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1758033725661,1.4705,4441.2,4441.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758033725861,1.4705,4441.2,4441.1,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758033727172,2.1051,4441.2,4441.1,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758033728164,2.1051,4441.2,4441.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758033728471,2.1051,4441.2,4441.1,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758033728668,2.1051,4441.2,4441.1,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1758033729278,2.1051,4441.2,4441.1,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758033730474,2.1051,4441.2,4441.1,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1758033731176,0.5966,4441.2,4441.1,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1758033731376,1.4962,4441.2,4441.1,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1758033731584,0.5966,4441.2,4441.1,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1758033731883,0.6022,4441.3,4441.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758033732374,0.6022,4441.3,4441.2,4.048626]
["bitfinex-derivatives","ETHF0:USTF0",1758033732576,0.6022,4441.4,4441.2,2.190526]
["bitfinex-derivatives","ETHF0:USTF0",1758033732779,2.1064,4441.4,4441.3,3.466226]
["bitfinex-derivatives","ETHF0:USTF0",1758033732979,2.1064,4441.4,4441.3,4.048626]
["bitfinex-derivatives","ETHF0:USTF0",1758033733179,2.1064,4441.4,4441.3,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758033735679,1.5018,4441.4,4441.3,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758033735985,2.1064,4441.4,4441.3,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758033738781,2.1064,4441.4,4441.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758033739688,2.1064,4441.4,4441.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758033742684,2.1064,4441.4,4441.3,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758033745291,2.69561864,4441.4,4441.3,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758033745491,2.1064,4441.4,4441.3,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758033745700,0.6022,4441.4,4441.3,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758033746388,1.5018,4441.4,4441.3,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758033746695,2.4697,4442.0,4441.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758033746887,3.05923026,4442.0,4441.9,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758033747194,0.009,4442.7,4441.9,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758033747387,1.2068,4442.5,4442.4,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1758033748189,0.009,4442.7,4442.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758033748388,0.6112,4442.7,4442.6,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758033752591,1.2158,4442.7,4442.6,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758033752788,2.1154,4442.7,4442.6,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758033754300,1.2158,4442.7,4442.6,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758033754993,0.6112,4442.7,4442.6,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758033755192,0.009,4442.7,4442.6,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758033755992,1.2158,4442.7,4442.6,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758033756587,2.149,4442.7,4442.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758033757193,2.149,4442.7,4442.6,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758033757395,0.009,4442.7,4442.6,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758033757796,0.6294,4442.7,4442.6,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758033758599,1.2505,4442.7,4442.6,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758033759298,1.21463875,4442.7,4442.6,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758033759501,0.59423875,4442.7,4442.6,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758033759693,1.21463875,4442.7,4442.6,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758033759892,1.83573875,4442.7,4442.6,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758033760297,2.76893875,4442.7,4442.6,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758033760698,1.83573875,4442.7,4442.6,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758033762088,1.21463875,4442.7,4442.6,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758033764301,2.76893875,4442.7,4442.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758033764501,6.99402875,4442.7,4442.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758033764806,2.1747,4442.2,4442.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758033765004,2.75993875,4442.2,4442.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758033765707,2.75993875,4442.2,4442.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758033765902,2.1747,4442.0,4441.9,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758033766104,2.75993875,4442.0,4441.9,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1758033766503,3.10763875,4442.0,4441.9,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1758033766702,7.10763875,4442.0,4441.9,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1758033767707,7.33763875,4442.0,4441.9,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1758033768207,2.98993875,4442.0,4441.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758033769502,2.75993875,4442.0,4441.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758033769698,2.98993875,4442.0,4441.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758033769894,2.05673875,4442.0,4441.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758033770106,0.6211,4441.7,4441.6,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758033770294,2.05673875,4441.7,4441.6,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758033770498,1.82673875,4441.7,4441.6,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758033770699,2.05673875,4441.7,4441.6,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758033772507,2.98993875,4441.7,4441.6,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758033773307,2.05673875,4441.7,4441.6,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758033773909,1.82673875,4441.7,4441.6,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758033774208,2.05673875,4441.7,4441.6,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758033777115,2.05691201,4441.7,4441.6,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758033779518,2.91991201,4441.7,4441.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758033780016,2.91991201,4441.7,4441.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758033780217,1.1902,4441.4,4441.3,1.30309574]
["bitfinex-derivatives","ETHF0:USTF0",1758033780411,1.43491201,4441.4,4441.3,1.30309574]
["bitfinex-derivatives","ETHF0:USTF0",1758033780604,1.43491201,4441.4,4441.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758033780808,1.43491201,4441.4,4441.3,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758033782812,2.86861201,4441.4,4441.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758033783012,2.63861201,4441.3,4441.2,1.61509574]
["bitfinex-derivatives","ETHF0:USTF0",1758033783211,2.63861201,4441.3,4441.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758033783515,2.63861201,4441.3,4441.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758033783817,1.66031627,4441.3,4441.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758033786415,1.66031627,4441.3,4440.8,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1758033786622,1.1574,4441.0,4440.9,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758033786819,1.3874,4441.0,4440.9,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758033787015,0.23,4441.0,4440.9,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758033787208,1.3874,4441.0,4440.9,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758033787624,2.2557,4441.0,4440.9,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758033788726,2.0257,4440.9,4440.8,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1758033789112,2.0257,4440.9,4440.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758033789622,2.0257,4440.9,4440.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758033789926,1.1574,4440.9,4440.8,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758033791422,1.3874,4440.9,4440.8,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758033792228,0.23,4441.1,4441.0,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758033793226,3.2078,4441.7,4441.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1758033793426,0.8011,4441.6,4441.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758033795828,1.39160302,4441.6,4441.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758033796228,1.16160302,4441.6,4441.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758033796433,1.39160302,4441.6,4441.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758033798624,0.59050302,4441.6,4441.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758033798823,0.82050302,4441.6,4441.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758033799632,0.59050302,4441.6,4441.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758033799830,0.82050302,4441.6,4441.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758033801329,0.59050302,4441.6,4441.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758033802731,2.2557,4442.4,4442.3,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758033802922,2.2557,4442.4,4442.3,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758033803632,2.2557,4442.4,4442.3,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758033804332,2.0257,4442.4,4442.3,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758033804529,2.2557,4442.4,4442.3,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758033804932,2.2557,4442.4,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033805134,2.2557,4442.4,4441.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758033805531,2.2557,4442.4,4442.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758033805734,2.2557,4442.4,4442.3,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758033806031,0.5711,4441.8,4441.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758033806228,0.5711,4441.8,4441.7,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758033806626,0.23,4442.0,4441.7,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758033806828,0.8011,4442.0,4441.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758033807028,2.2557,4442.0,4441.9,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758033807231,1.1574,4441.8,4441.7,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758033807435,2.0257,4441.8,4441.7,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758033807627,2.0257,4441.8,4441.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758033807827,2.0257,4441.8,4441.7,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758033808027,1.3874,4441.8,4441.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758033808337,1.3874,4441.8,4441.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758033808733,2.2557,4441.8,4441.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758033809427,1.3874,4441.8,4441.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1758033809628,0.8683,4441.7,4441.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758033809832,2.0257,4441.7,4441.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758033810736,1.3874,4441.7,4441.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758033813139,2.2557,4441.7,4441.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758033814629,2.2557,4441.7,4441.6,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758033814630,2.8417961,4441.7,4441.6,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758033815238,2.8417961,4441.7,4441.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758033820936,2.6117961,4441.7,4441.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758033821242,2.8417961,4441.7,4441.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758033821940,0.8507,4441.6,4441.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758033822241,2.0482,4441.2,4441.1,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758033822441,2.0135961,4441.2,4441.1,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758033822648,1.3997961,4441.2,4441.1,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758033822952,0.5860961,4441.2,4441.1,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758033824437,0.5860961,4441.2,4441.1,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758033827235,0.5860961,4441.7,4441.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1758033827442,0.5837,4441.6,4441.5,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758033827633,1.1697961,4441.6,4441.5,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758033827837,1.1697961,4441.6,4441.5,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758033831039,2.0204961,4441.6,4441.5,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758033833654,0.5860961,4441.6,4441.5,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758033833847,13.77322564,4442.4,4442.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758033833848,1.6644,4442.1,4442.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758033834050,2.86454125,4442.1,4442.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758033834251,2.86454125,4442.1,4442.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758033837254,2.63454125,4442.1,4442.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758033837456,2.86454125,4442.1,4442.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758033838356,1.86454125,4442.1,4442.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758033838556,2.01384125,4442.1,4442.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758033839964,0.58634125,4442.1,4442.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758033840257,0.81634125,4442.1,4442.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758033842566,0.58634125,4442.1,4442.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758033844154,1.13534125,4442.1,4442.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758033845057,1.69114125,4442.1,4442.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758033845260,1.13534125,4442.1,4442.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758033847667,1.69114125,4442.1,4442.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758033849662,1.13534125,4442.1,4442.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758033850059,0.58634125,4442.1,4442.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758033851663,1.15664125,4442.1,4442.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758033851966,0.58634125,4442.1,4442.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758033857367,1.70914125,4442.1,4442.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758033857570,1.70914125,4442.1,4442.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758033857873,1.15664125,4442.1,4442.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758033858073,0.58634125,4442.1,4442.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758033861565,1.15664125,4442.1,4442.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758033862668,0.58634125,4442.1,4442.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758033863573,0.58634125,4442.1,4442.0,6.86152]
["bitfinex-derivatives","ETHF0:USTF0",1758033863780,0.009,4442.7,4442.6,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758033869987,1.4354,4442.7,4442.6,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758033874686,1.9879,4442.7,4442.6,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758033874886,0.009,4442.7,4442.6,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758033875989,4.6342,4443.4,4443.3,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758033876183,5.77097875,4443.4,4443.3,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758033877383,5.99997875,4443.4,4443.3,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758033878288,3.79207875,4443.4,4443.3,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758033879288,4.69117875,4443.4,4443.3,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758033879787,0.58427875,4443.4,4443.3,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758033880381,0.00663722,4443.5,4443.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1758033880576,0.00663722,4443.5,4443.4,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758033880781,2.08831906,4443.5,4443.4,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758033881682,2.08831906,4443.5,4443.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1758033883390,2.64491906,4443.5,4443.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1758033885892,2.98331906,4443.5,4443.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1758033886688,3.21231906,4443.5,4443.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1758033888090,2.0464,4443.2,4443.1,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1758033888289,6.07508184,4443.2,4443.1,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1758033889388,5.17598184,4443.2,4442.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758033889594,2.3848,4443.0,4442.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758033889894,2.97668184,4443.0,4442.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758033891493,3.20568184,4443.0,4442.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758033891892,3.20568184,4443.0,4442.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758033892093,0.5907,4442.5,4442.4,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758033892293,1.4898,4442.5,4442.4,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758033892588,1.4898,4442.5,4442.4,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758033892784,2.97715289,4442.5,4442.4,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758033893690,2.63875289,4442.5,4442.4,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758033896792,2.08215289,4442.5,4442.4,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758033897099,0.59235289,4442.5,4442.4,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758033898301,1.1281,4442.8,4442.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1758033898600,1.72000824,4442.8,4442.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1758033898903,2.31070824,4442.8,4442.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1758033899500,2.86730824,4442.8,4442.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1758033900396,2.63830824,4442.8,4442.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1758033901903,2.63830824,4442.8,4442.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758033902202,2.63830824,4442.8,4442.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758033902403,2.63830824,4442.8,4442.7,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758033904002,1.73920824,4442.8,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033904300,2.3824,4442.5,4442.4,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1758033904599,2.62508125,4442.5,4442.4,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1758033905802,1.18208125,4442.5,4442.4,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1758033907998,2.95128125,4442.5,4442.4,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1758033908810,2.95128125,4442.5,4442.4,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758033908994,2.06148125,4442.5,4442.3,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1758033909199,2.80778125,4442.4,4442.3,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1758033909804,2.58268125,4442.4,4442.3,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1758033910002,2.58268125,4442.4,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758033910003,0.59318125,4442.4,4442.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758033910193,1.9895,4442.1,4442.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758033910394,2.81168125,4442.1,4442.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758033911502,2.81168125,4442.1,4441.8,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1758033911701,1.9895,4441.9,4441.8,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758033912004,2.81168125,4441.9,4441.8,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1758033912905,1.15318125,4441.9,4441.8,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758033913104,0.59318125,4441.9,4441.8,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758033913304,1.4498,4441.9,4441.8,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758033913505,2.04298125,4441.9,4441.8,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033914314,0.59318125,4441.9,4441.8,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033914512,3.2078,4442.2,4442.1,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758033914708,0.59395573,4442.2,4442.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033915307,0.229,4442.3,4442.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033915508,0.229,4442.3,4442.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033915804,1.4394,4443.0,4442.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758033916002,1.4394,4443.0,4442.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033916003,1.3287,4442.6,4442.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033916207,1.92298668,4442.6,4442.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033916513,2.81278668,4442.6,4442.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033919119,2.04408668,4442.6,4442.5,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758033919319,2.27308668,4442.6,4442.5,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758033919614,1.38328668,4442.6,4442.5,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758033920613,1.15428668,4442.6,4442.5,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758033920816,1.38328668,4442.6,4442.5,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758033922017,2.27308668,4442.6,4442.5,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758033923514,0.59428668,4442.6,4442.5,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758033923709,0.59428668,4442.6,4442.5,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758033923911,0.8898,4443.1,4442.5,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758033924111,0.59459504,4443.0,4442.5,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758033924418,1.4498,4443.0,4442.9,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033924620,2.04444696,4443.0,4442.9,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033925914,1.15464696,4443.0,4442.9,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033926221,0.59464696,4443.0,4442.9,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033926517,0.8898,4443.3,4442.9,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033926819,0.8898,4443.3,4443.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033927019,1.48467969,4443.3,4443.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033928317,1.0997,4443.1,4442.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758033928524,1.9895,4442.7,4442.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758033928720,2.58437969,4442.7,4442.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758033929022,2.58437969,4442.7,4442.6,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033929023,2.5842169,4442.7,4442.6,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033930617,2.5842169,4442.7,4442.6,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758033931116,1.9895,4442.7,4442.6,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758033931320,2.58091418,4442.7,4442.6,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758033932118,2.58091418,4442.7,4442.6,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033932320,0.8898,4442.6,4442.5,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758033932523,2.58091418,4442.6,4442.5,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758033932824,2.58091418,4442.6,4442.5,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758033933323,2.58091418,4442.6,4442.5,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1758033933518,6.80601418,4442.6,4442.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758033933826,6.80601418,4442.6,4441.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758033934023,1.04552418,4442.5,4441.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758033934231,0.59141418,4442.4,4441.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758033934524,0.229,4442.5,4442.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758033934525,0.59141418,4442.3,4442.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758033934726,0.82041418,4442.2,4442.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758033935526,0.82041418,4442.2,4442.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758033935725,0.82041418,4442.2,4442.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033936231,0.59141418,4442.2,4442.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033936524,0.82041418,4442.2,4442.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758033940025,0.82041418,4442.2,4442.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758033940229,0.82041418,4442.2,4442.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758033940528,0.59141418,4442.1,4442.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758033940929,0.59141418,4442.1,4442.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758033941523,0.59141418,4442.1,4442.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758033941928,0.59141418,4442.1,4442.0,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758033942726,0.59173878,4442.4,4442.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758033942932,0.59177331,4442.3,4442.2,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758033956834,0.229,4443.1,4442.2,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758033957140,0.229,4443.1,4443.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758033957442,0.229,4443.1,4443.0,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758033957631,0.82098822,4443.1,4443.0,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758033957830,0.82098822,4443.1,4443.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1758033958032,4.02878822,4443.1,4443.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1758033961747,4.02878019,4443.1,4443.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758033962250,4.02878019,4443.1,4443.0,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758033963850,0.82098019,4443.1,4443.0,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758033964152,0.59198019,4443.1,4443.0,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758033964346,0.82098019,4443.1,4443.0,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758033971052,0.59198019,4443.1,4443.0,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758033972248,0.00663722,4443.5,4443.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758033972451,0.00663722,4443.5,4443.4,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758033975358,3.4368,4444.3,4443.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758033975554,3.4368,4444.3,4444.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758033976254,3.9146,4444.3,4444.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758033976755,0.7068,4444.3,4444.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758033977155,1.1846,4444.3,4444.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758033977854,0.7068,4444.3,4444.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758033980756,1.4832,4444.3,4444.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758033981254,1.1846,4444.3,4444.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1758033981656,1.1846,4444.3,4444.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758033983554,0.9556,4443.7,4443.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1758033983757,1.1836,4443.7,4443.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1758033983957,1.1836,4443.7,4443.6,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758033984157,1.77131694,4443.7,4443.6,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758033985550,0.81571694,4443.7,4443.6,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758033985754,1.29351694,4443.7,4443.6,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758033986362,1.06551694,4443.7,4443.6,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758033986660,0.58771694,4443.7,4443.6,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758033992560,1.15081694,4443.7,4443.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758033992768,0.58771694,4443.7,4443.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758033994671,0.58771694,4443.7,4443.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758033995665,4.5484,4444.3,4444.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758033995872,4.3204,4444.3,4444.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758033997072,5.139,4444.3,4444.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758033997773,5.367,4444.3,4444.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758033999161,5.367,4444.3,4444.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1758033999568,5.367,4444.3,4444.2,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758034000673,2.1592,4444.3,4444.2,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758034001478,1.9451,4443.8,4443.7,2.76018306]
["bitfinex-derivatives","ETHF0:USTF0",1758034001671,0.8186,4444.2,4443.7,2.76018306]
["bitfinex-derivatives","ETHF0:USTF0",1758034001870,1.6145,4444.3,4444.2,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758034002070,1.6145,4444.3,4444.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034002265,0.7959,4444.3,4444.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034002471,0.5679,4444.3,4444.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034002670,2.1731,4444.3,4444.2,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758034003069,1.3545,4444.3,4444.2,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758034003374,1.3545,4444.3,4444.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034003375,2.1731,4444.3,4444.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034003867,1.3545,4444.3,4444.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034004270,2.1731,4444.3,4444.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034007080,2.1731,4444.3,4444.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758034007582,2.7593237,4444.3,4444.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758034007783,2.7593237,4444.3,4444.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758034007970,0.5862237,4444.3,4444.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034008578,1.1541237,4444.3,4444.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034009276,0.5862237,4444.3,4444.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034011185,1.1541237,4444.3,4444.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034012085,2.5313237,4444.3,4444.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034014089,2.53140679,4444.3,4444.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034016888,0.81430679,4444.3,4444.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034017285,0.58630679,4444.3,4444.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034017892,1.15420679,4444.3,4444.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034018288,2.53140679,4444.3,4444.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758034018494,0.5679,4443.9,4443.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034018691,1.97280679,4443.9,4443.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034018888,1.15420679,4443.9,4443.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034019087,1.92610679,4443.9,4443.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034019789,1.15420679,4443.9,4443.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034020391,0.58630679,4443.9,4443.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034021298,1.14100679,4443.9,4443.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034021791,0.58630679,4443.9,4443.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758034025994,0.228,4444.5,4444.2,1.07759321]
["bitfinex-derivatives","ETHF0:USTF0",1758034026193,2.1235,4444.5,4444.4,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758034026687,1.8955,4444.5,4444.4,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758034027692,1.1236,4444.5,4444.4,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758034028191,1.9677,4444.5,4444.4,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758034029696,1.3516,4444.5,4444.4,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758034030597,0.5351,4444.8,4444.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034030790,0.7631,4444.8,4444.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034030991,2.1365,4444.8,4444.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034031195,2.1365,4444.8,4444.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758034031397,0.8441,4444.7,4444.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758034031697,1.0644,4444.4,4444.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034031899,1.9085,4444.4,4444.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034034294,1.61242564,4445.4,4444.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034034495,1.9085,4444.5,4444.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034035198,1.6072,4444.8,4444.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758034035398,1.6072,4444.8,4444.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034036401,2.1365,4444.8,4444.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034036604,1.9085,4444.8,4444.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034037398,0.8441,4445.7,4445.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758034037598,1.9085,4445.7,4445.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034037990,2.49203571,4445.7,4445.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034039202,1.87593571,4445.7,4445.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034039399,0.58353571,4445.7,4445.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034042401,0.8441,4446.5,4445.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034042402,0.8441,4446.5,4445.6,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758034042702,2.49080005,4446.4,4446.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034043598,2.71880005,4446.4,4446.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034044701,2.49080005,4446.4,4446.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034045094,1.11740005,4446.4,4446.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034047005,0.58230005,4446.4,4446.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034048306,0.228,4446.9,4446.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758034048603,0.5351,4446.5,4446.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034048799,1.11709912,4446.5,4446.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034049896,0.58199912,4446.5,4446.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034050105,1.9085,4447.4,4447.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034050300,1.0644,4447.4,4447.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034050602,1.64595548,4447.4,4447.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034051004,2.49005548,4447.4,4447.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034051302,0.009,4447.7,4447.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034051606,0.5441,4447.7,4447.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034051806,1.0734,4447.7,4447.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034052804,0.5441,4447.7,4447.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034054407,0.009,4447.7,4447.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034055900,1.3792,4448.3,4448.2,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034056101,0.5351,4448.3,4448.2,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758034056306,1.2924,4448.8,4448.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758034056601,1.64356831,4448.8,4448.7,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758034056995,1.11426831,4448.8,4448.7,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758034057202,2.48027058,4448.8,4448.7,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758034058007,2.48027058,4448.8,4448.7,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758034058810,1.64577058,4448.8,4448.7,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758034059809,1.11427058,4448.8,4448.7,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758034061510,2.48027058,4448.8,4448.7,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1758034062310,2.48027058,4448.8,4448.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758034062608,1.8809,4448.5,4448.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758034062807,1.8809,4448.5,4448.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1758034062808,1.93517058,4448.5,4448.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758034063008,1.8809,4448.3,4448.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758034063209,2.46007058,4448.3,4448.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758034063609,0.8345,4448.2,4448.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1758034063912,2.4598532,4448.2,4448.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1758034064114,6.4598532,4448.2,4448.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1758034064310,6.4598532,4448.2,4448.1,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758034064311,0.5789532,4448.2,4448.1,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758034064513,1.0464,4448.2,4448.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758034064711,2.4598532,4448.2,4448.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758034065714,1.3218532,4448.2,4448.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758034066114,1.0938532,4448.2,4448.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758034066317,1.3218532,4448.2,4448.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758034068015,0.8069532,4448.2,4448.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758034068517,0.5789532,4448.2,4448.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758034068914,1.61242564,4449.3,4448.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758034068915,0.7409,4449.1,4449.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758034069117,2.68776109,4449.1,4449.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758034069320,1.85526109,4449.1,4449.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758034069511,2.46176109,4449.1,4449.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758034069711,2.68976109,4449.1,4449.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758034070821,1.85526109,4449.1,4449.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758034071116,1.62726109,4449.1,4449.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758034071420,1.32376109,4449.1,4449.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758034072011,2.68976109,4449.1,4449.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758034073321,0.5315,4448.7,4448.6,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758034073511,2.46176109,4448.7,4448.6,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758034073710,1.62726109,4448.7,4448.6,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758034075322,0.58086109,4448.7,4448.6,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758034075620,0.228,4449.0,4448.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1758034075810,0.58086109,4448.9,4448.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758034076017,1.09576109,4448.9,4448.8,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758034076823,2.46176109,4448.9,4448.8,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758034077320,1.62726109,4448.9,4448.8,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758034079224,2.41396109,4448.9,4448.8,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758034080418,4.02638673,4448.9,4448.8,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758034080720,2.41396109,4448.9,4448.8,1.66122538]
["bitfinex-derivatives","ETHF0:USTF0",1758034080916,4.01858975,4448.9,4448.8,1.66122538]
["bitfinex-derivatives","ETHF0:USTF0",1758034081523,1.62726109,4448.9,4448.8,1.66122538]
["bitfinex-derivatives","ETHF0:USTF0",1758034081821,1.09576109,4448.9,4448.8,1.66122538]
["bitfinex-derivatives","ETHF0:USTF0",1758034082923,1.88246109,4448.9,4448.8,1.66122538]
["bitfinex-derivatives","ETHF0:USTF0",1758034083126,2.42476109,4448.9,4448.8,1.66122538]
["bitfinex-derivatives","ETHF0:USTF0",1758034085827,1.35616109,4448.9,4448.8,1.66122538]
["bitfinex-derivatives","ETHF0:USTF0",1758034086027,0.56946109,4448.9,4448.8,1.66122538]
["bitfinex-derivatives","ETHF0:USTF0",1758034087525,0.45,4449.4,4449.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758034087725,0.45,4449.4,4449.3,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758034091430,0.9769,4449.4,4449.3,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758034091733,0.45,4449.4,4449.3,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758034091920,2.234,4449.4,4449.1,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758034092229,1.784,4449.2,4449.1,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758034093018,1.784,4449.2,4449.1,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758034093420,2.012,4449.2,4449.1,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758034093720,2.012,4449.2,4449.1,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758034094832,2.012,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034095031,1.0244,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034095233,1.2524,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034096728,2.012,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034097231,2.012,4449.2,4449.1,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758034097431,2.012,4449.2,4449.1,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758034097631,1.784,4449.2,4449.1,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758034097834,1.83348157,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034098430,1.60548157,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034098631,1.83348157,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034099132,2.59308157,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034100029,2.36508157,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034100229,2.59308157,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034100836,1.83348157,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034101634,0.80908157,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034102429,1.33598157,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034102634,1.10798157,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034102835,1.33598157,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034103235,1.10798157,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034103439,1.33598157,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034103831,1.83348157,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034104136,1.33598157,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034104824,1.10798157,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034105023,1.33598157,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034105233,1.10798157,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034105531,0.80908157,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034105725,0.58108157,4449.2,4449.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758034105928,1.60462866,4450.4,4450.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758034106236,2.82984677,4451.2,4450.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758034106237,1.2865,4451.4,4451.3,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758034106530,1.784,4451.9,4451.8,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758034107135,1.784,4451.9,4451.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758034107441,1.784,4451.9,4451.8,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758034108242,1.784,4451.9,4451.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758034108742,1.784,4451.9,4451.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758034108926,1.784,4451.9,4451.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758034109538,1.2524,4451.8,4451.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758034109740,1.0244,4451.2,4451.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758034110042,1.784,4451.2,4451.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758034110241,1.784,4451.2,4451.1,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758034111142,1.784,4451.2,4451.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758034111344,0.3217,4451.0,4450.9,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758034111529,0.228,4451.4,4450.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758034111733,0.0859,4451.4,4451.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758034112135,0.0859,4451.4,4451.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758034112643,0.31056,4451.4,4451.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758034112835,0.0859,4451.4,4451.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1758034113133,0.0859,4451.4,4451.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758034113339,0.0859,4451.4,4451.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758034113638,0.0859,4451.4,4451.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758034113848,0.0859,4451.4,4451.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758034114339,0.0859,4451.4,4451.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758034114531,0.0859,4451.4,4451.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758034114728,0.228,4451.4,4451.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758034116638,8.953,4452.8,4451.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758034116841,32.373,4452.4,4451.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1758034117040,32.373,4452.4,4451.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758034117241,0.22462,4452.3,4451.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758034117435,0.22462,4452.3,4451.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1758034117638,36.373,4452.4,4451.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758034117833,36.373,4452.4,4451.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1758034118035,0.54096654,4452.3,4451.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758034118340,0.76896654,4452.2,4451.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758034118637,0.54096654,4452.1,4451.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758034118838,0.54096654,4452.0,4451.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758034120042,0.76896654,4452.0,4451.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758034120339,0.54096654,4452.0,4451.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758034120642,0.76896654,4452.0,4451.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758034122144,0.76896654,4452.0,4451.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758034122344,0.76896654,4452.0,4451.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1758034122535,1.1021,4451.6,4451.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758034122735,2.27806654,4451.6,4451.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758034122937,2.27806654,4451.6,4451.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1758034123241,1.64306654,4451.6,4451.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1758034123442,1.64306654,4451.6,4451.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1758034123737,2.27806654,4451.6,4451.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1758034123945,1.64306654,4451.6,4451.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1758034124236,1.13066654,4451.6,4451.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1758034124748,1.13066654,4451.6,4451.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1758034125643,0.76896654,4451.6,4451.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1758034125948,0.54096654,4451.6,4451.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1758034126243,2.50606654,4451.6,4451.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1758034126545,2.50606654,4451.6,4451.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1758034127242,1.87106654,4451.6,4451.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1758034127538,1.35866654,4451.6,4451.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1758034128544,1.87106654,4451.6,4451.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1758034129442,0.54096654,4451.6,4451.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1758034129746,1.87206654,4451.6,4451.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1758034130747,1.35966654,4451.6,4451.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1758034130943,0.76996654,4451.6,4451.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1758034131444,1.35966654,4451.6,4451.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1758034131845,1.87206654,4451.6,4451.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1758034133047,1.64306654,4451.6,4451.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1758034133243,1.87206654,4451.6,4451.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1758034133943,1.1021,4451.2,4451.1,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758034134145,1.64306654,4451.2,4451.1,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758034134443,0.54096654,4451.2,4451.1,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758034134746,0.229,4451.2,4451.1,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758034134947,0.76996654,4451.2,4451.1,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758034135243,0.78007687,4451.2,4451.1,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758034138242,0.55107687,4451.2,4451.1,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758034140346,0.5916,4451.7,4451.6,2.03152313]
["bitfinex-derivatives","ETHF0:USTF0",1758034140543,0.8206,4451.7,4451.6,2.59312313]
["bitfinex-derivatives","ETHF0:USTF0",1758034140950,0.8206,4451.7,4451.6,3.47742313]
["bitfinex-derivatives","ETHF0:USTF0",1758034141243,1.59853115,4452.2,4451.6,3.47742313]
["bitfinex-derivatives","ETHF0:USTF0",1758034141445,0.5916,4452.3,4452.2,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758034141650,0.8206,4452.3,4452.2,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758034141853,0.5916,4452.3,4452.2,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758034142043,1.3974,4452.3,4452.2,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758034142650,3.61613115,4452.3,4452.2,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758034142949,2.0176,4452.3,4452.2,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758034143144,3.61613115,4452.3,4452.2,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758034143551,2.0176,4452.3,4452.2,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758034143746,1.3974,4452.3,4452.2,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758034143944,1.3974,4452.3,4452.2,1.79136059]
["bitfinex-derivatives","ETHF0:USTF0",1758034144350,2.2367,4452.3,4452.2,1.79136059]
["bitfinex-derivatives","ETHF0:USTF0",1758034144548,2.2367,4452.3,4452.2,1.22676059]
["bitfinex-derivatives","ETHF0:USTF0",1758034145854,2.2367,4452.3,4452.2,1.79136059]
["bitfinex-derivatives","ETHF0:USTF0",1758034146856,1.3974,4452.3,4452.2,1.79136059]
["bitfinex-derivatives","ETHF0:USTF0",1758034147055,0.8206,4452.3,4452.2,1.79136059]
["bitfinex-derivatives","ETHF0:USTF0",1758034148759,0.229,4452.3,4452.2,1.79136059]
["bitfinex-derivatives","ETHF0:USTF0",1758034150259,10.55153115,4452.6,4452.5,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758034150458,11.96593115,4452.6,4452.5,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758034151054,12.79503115,4452.6,4452.5,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758034151252,0.3029,4452.5,4451.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758034151461,1.1864,4451.8,4451.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758034151663,1.4154,4451.8,4451.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1758034151857,1.59853115,4452.4,4451.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1758034151858,1.59853115,4452.4,4452.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758034152162,2.20503115,4452.6,4452.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758034152366,2.9875788,4452.6,4452.5,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758034152570,3.5674788,4452.6,4452.5,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758034152765,1.96894765,4452.6,4452.5,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758034152962,2.79804765,4452.6,4452.5,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758034153666,1.96894765,4452.6,4452.5,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758034154066,1.96894765,4452.6,4452.5,2.20316382]
["bitfinex-derivatives","ETHF0:USTF0",1758034154461,2.79804765,4452.6,4452.5,2.20316382]
["bitfinex-derivatives","ETHF0:USTF0",1758034154665,1.96894765,4452.6,4452.5,2.20316382]
["bitfinex-derivatives","ETHF0:USTF0",1758034154966,1.1864,4452.2,4452.1,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1758034155174,1.96894765,4452.2,4452.1,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1758034157467,1.96894765,4452.2,4451.6,2.37412313]
["bitfinex-derivatives","ETHF0:USTF0",1758034157668,1.96894765,4452.2,4451.6,1.46692313]
["bitfinex-derivatives","ETHF0:USTF0",1758034157669,2.0155,4451.7,4451.6,1.46692313]
["bitfinex-derivatives","ETHF0:USTF0",1758034157966,2.79804765,4451.7,4451.6,1.46692313]
["bitfinex-derivatives","ETHF0:USTF0",1758034158674,2.79804765,4451.7,4451.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758034158861,2.79033428,4451.4,4451.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758034159068,3.57288193,4451.4,4451.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758034159362,2.79804765,4451.4,4451.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758034159567,2.0155,4451.1,4451.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758034159866,2.79804765,4451.1,4451.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758034160071,2.79804765,4451.1,4451.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758034162375,2.79804765,4451.1,4451.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758034163263,2.79804765,4451.1,4451.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758034163667,2.79804765,4451.1,4451.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758034164070,2.79804765,4451.1,4450.5,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1758034164279,2.0155,4450.7,4450.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758034164468,2.79804765,4450.7,4450.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1758034165272,6.00584765,4450.7,4450.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1758034165673,5.17674765,4450.7,4450.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1758034167171,6.00584765,4450.7,4450.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1758034167382,6.00584765,4450.7,4450.5,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1758034167578,2.56904765,4450.6,4450.5,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1758034168277,2.56904765,4450.6,4450.5,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758034168668,2.56904765,4450.6,4450.5,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1758034170376,0.2191,4450.5,4449.9,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758034170685,5.5686,4450.0,4449.9,2.03018918]
["bitfinex-derivatives","ETHF0:USTF0",1758034170874,6.35114765,4450.0,4449.9,2.03018918]
["bitfinex-derivatives","ETHF0:USTF0",1758034171379,6.35114765,4450.0,4449.9,2.62108918]
["bitfinex-derivatives","ETHF0:USTF0",1758034172273,0.6065,4449.3,4449.2,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758034172474,2.21814765,4449.3,4449.2,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758034172674,2.21814765,4449.3,4449.2,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758034173082,0.78254765,4449.3,4449.2,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758034173283,2.21814765,4449.3,4449.2,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758034174286,2.79804765,4449.3,4449.2,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758034177178,2.56904765,4449.3,4449.2,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758034177379,3.2078,4449.5,4449.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758034177580,3.2078,4450.2,4450.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758034177779,3.98991129,4450.2,4450.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758034178378,3.98991129,4450.2,4449.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758034178379,5.95481129,4450.2,4449.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758034178687,5.1727,4449.7,4449.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758034178887,1.9649,4449.4,4449.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758034179180,2.74701129,4449.4,4449.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758034181282,2.74701129,4449.4,4449.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758034181783,2.74701129,4449.4,4449.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758034182479,2.74701129,4449.4,4449.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758034183784,2.74701129,4449.4,4449.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758034184288,2.74701129,4449.4,4449.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758034184985,2.74701129,4449.4,4449.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758034186986,2.51801129,4449.4,4449.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758034187188,2.74701129,4449.4,4449.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758034187584,0.55311129,4449.4,4449.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758034187891,0.78211129,4449.4,4449.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758034188082,0.55311129,4449.4,4449.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758034188390,0.78211129,4449.4,4449.3,6.25065]
["bitfinex-derivatives","ETHF0:USTF0",1758034188791,0.78211129,4449.4,4449.3,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758034190789,0.78211129,4449.4,4449.3,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758034190991,0.78211129,4449.4,4449.3,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758034192091,2.18981129,4449.4,4449.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758034192292,2.74701129,4449.4,4449.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758034193794,2.74701129,4449.4,4449.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758034193997,2.74701129,4449.4,4449.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758034194301,0.5684,4449.0,4448.9,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758034194498,2.18981129,4449.0,4448.9,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758034194897,2.18981129,4449.0,4448.9,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1758034195399,1.35051129,4449.0,4448.9,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1758034195600,0.78211129,4449.0,4448.9,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1758034196500,3.2078,4449.7,4449.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758034196798,4.83182108,4449.7,4449.6,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758034197001,5.40022108,4449.7,4449.6,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758034198794,3.99252108,4449.7,4449.6,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758034199000,5.38592108,4449.7,4449.6,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758034200504,5.98012108,4449.7,4449.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758034200707,5.98012108,4449.7,4449.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1758034201402,3.99152108,4449.7,4449.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1758034201701,3.76352108,4449.7,4449.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1758034201892,0.78372108,4449.7,4449.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1758034202096,0.78472108,4449.7,4449.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1758034202500,0.55572108,4449.7,4449.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1758034202803,0.78472108,4449.7,4449.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1758034203705,0.8397,4450.1,4449.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1758034203706,0.229,4450.1,4449.6,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758034203901,0.229,4450.1,4450.0,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758034204201,1.6224,4450.1,4450.0,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758034204400,1.6224,4450.1,4450.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758034204598,1.0687,4450.1,4450.0,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758034204798,1.6224,4450.1,4450.0,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758034205206,1.6224,4450.1,4450.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758034205506,1.0687,4450.1,4450.0,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758034206202,1.6224,4450.1,4450.0,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758034206504,2.2166,4450.1,4450.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758034207007,2.2166,4450.1,4450.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758034208507,1.9876,4450.1,4450.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758034208704,1.6214,4450.1,4450.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758034209707,0.8397,4450.1,4450.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758034209903,1.0357,4450.4,4450.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758034210609,0.8077,4450.4,4450.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758034210819,1.0357,4450.4,4450.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758034211014,1.3523,4450.4,4450.3,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758034211314,0.8077,4450.4,4450.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758034211503,1.5803,4450.4,4450.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758034211705,1.5803,4450.4,4450.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1758034211907,1.1648,4451.0,4450.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758034212212,1.9374,4451.0,4450.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758034212612,1.7094,4451.0,4450.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758034212806,0.8077,4451.2,4451.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758034213007,0.8077,4451.2,4451.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1758034213308,1.3523,4451.2,4451.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1758034214009,1.9,4451.2,4451.1,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758034215512,1.9,4451.2,4451.1,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758034215905,0.3491,4451.0,4450.6,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1758034216105,1.9,4450.7,4450.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758034216912,2.44856092,4450.7,4450.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758034218016,2.67756092,4450.7,4450.6,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1758034218416,1.3523,4450.7,4450.6,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758034218617,1.0357,4450.7,4450.6,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758034219316,0.8077,4450.7,4450.6,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758034220517,0.8077,4451.2,4450.8,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758034220713,1.5847031,4451.1,4451.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758034220915,1.0357,4451.1,4451.0,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758034222511,3.2078,4451.8,4451.0,6.02767]
["bitfinex-derivatives","ETHF0:USTF0",1758034222512,4.0155,4451.8,4451.0,6.02767]
["bitfinex-derivatives","ETHF0:USTF0",1758034222713,0.3256,4452.0,4451.6,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758034222714,0.8077,4451.7,4451.6,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758034223114,1.3523,4451.7,4451.6,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758034227618,3.2078,4452.3,4452.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758034227820,3.2078,4452.3,4452.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758034227821,1.87039044,4452.2,4452.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758034228216,1.64139044,4452.2,4452.1,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758034228423,1.87039044,4452.2,4452.1,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758034228820,1.64139044,4452.2,4452.1,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758034229029,1.87039044,4452.2,4452.1,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758034229225,1.32269044,4452.2,4452.1,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758034229626,0.54909044,4452.2,4452.1,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758034229926,0.77809044,4452.2,4452.1,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758034230134,0.54909044,4452.2,4452.1,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758034230320,3.2078,4452.3,4452.1,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758034230321,3.2078,4452.3,4452.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758034230523,3.7524,4452.8,4452.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758034230728,4.53051645,4452.8,4452.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758034231322,4.30147225,4452.8,4452.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758034231528,4.53047225,4452.8,4452.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758034231927,4.17817225,4452.8,4452.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758034233031,3.94917225,4452.8,4452.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758034233227,4.17817225,4452.8,4452.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758034233423,3.0845,4452.8,4452.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758034233925,2.8555,4452.8,4452.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758034234126,3.0845,4452.8,4452.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758034235237,4.9845,4452.8,4452.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758034236039,1.0923,4452.8,4452.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758034236337,0.8077,4453.2,4453.0,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758034236338,1.0923,4453.1,4453.0,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758034236526,1.86932376,4453.1,4453.0,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758034238243,2.68102376,4453.1,4453.0,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758034239546,2.68102376,4453.1,4453.0,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758034239848,2.68102376,4453.1,4453.0,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758034240045,2.68002376,4453.1,4453.0,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758034240445,2.45202376,4453.1,4453.0,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758034240646,2.68002376,4453.1,4453.0,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758034241045,2.45202376,4453.1,4453.0,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758034241246,1.86832376,4453.1,4453.0,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758034241447,2.68002376,4453.1,4453.0,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758034242548,1.86832376,4453.1,4453.0,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758034242746,0.77602376,4453.1,4453.0,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758034243449,0.54802376,4453.1,4453.0,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758034243650,0.77602376,4453.1,4453.0,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758034244136,0.54802376,4453.1,4453.0,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758034247949,0.8117,4453.9,4453.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1758034248149,1.9629,4453.9,4453.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758034248349,2.73940509,4453.9,4453.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758034249048,2.51140509,4453.9,4453.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758034249651,2.73940509,4453.9,4453.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758034254249,2.73940509,4453.9,4453.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1758034254445,0.54850509,4453.9,4453.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1758034258159,0.8117,4454.5,4454.2,0.92479491]
["bitfinex-derivatives","ETHF0:USTF0",1758034258362,0.5737,4454.3,4454.2,0.92479491]
["bitfinex-derivatives","ETHF0:USTF0",1758034258557,0.5737,4454.3,4454.2,2.04169491]
["bitfinex-derivatives","ETHF0:USTF0",1758034258953,0.5737,4454.3,4454.2,2.87969491]
["bitfinex-derivatives","ETHF0:USTF0",1758034260963,0.228,4454.3,4454.2,2.87969491]
["bitfinex-derivatives","ETHF0:USTF0",1758034261447,2.7457,4454.9,4454.8,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758034261653,4.2979,4454.9,4454.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758034262462,4.2979,4454.9,4454.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758034262959,3.5033,4454.9,4454.8,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758034263462,4.2979,4454.9,4454.8,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758034263660,2.0901,4454.9,4454.8,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758034265268,2.0901,4454.9,4454.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758034265560,2.0901,4454.9,4454.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758034265561,5.2979,4454.9,4454.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758034266454,4.5033,4454.9,4454.2,1.78869491]
["bitfinex-derivatives","ETHF0:USTF0",1758034266659,1.9008,4454.3,4454.2,1.78869491]
["bitfinex-derivatives","ETHF0:USTF0",1758034266857,2.1288,4454.3,4454.2,1.78869491]
["bitfinex-derivatives","ETHF0:USTF0",1758034267258,2.1288,4454.3,4454.2,2.32139491]
["bitfinex-derivatives","ETHF0:USTF0",1758034267461,1.3273,4454.3,4454.2,2.90589491]
["bitfinex-derivatives","ETHF0:USTF0",1758034269066,2.1288,4454.3,4454.2,2.90589491]
["bitfinex-derivatives","ETHF0:USTF0",1758034269565,1.3273,4454.3,4454.2,2.90589491]
["bitfinex-derivatives","ETHF0:USTF0",1758034270164,1.31390261,4454.3,4454.2,2.90589491]
["bitfinex-derivatives","ETHF0:USTF0",1758034270964,1.08590261,4454.3,4454.2,2.90589491]
["bitfinex-derivatives","ETHF0:USTF0",1758034271165,0.54710261,4454.3,4454.2,2.90589491]
["bitfinex-derivatives","ETHF0:USTF0",1758034275361,0.228,4454.6,4454.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758034275660,0.7668,4454.6,4454.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758034275854,1.31440865,4454.6,4454.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758034276162,1.08640865,4454.6,4454.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758034278173,0.54760865,4454.6,4454.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758034278863,3.2078,4455.4,4455.3,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758034280272,0.8161,4455.4,4455.3,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758034280973,0.8161,4455.9,4455.3,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758034281169,1.3549,4455.9,4455.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1758034281367,1.9154,4455.9,4455.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1758034281670,0.8161,4455.9,4455.8,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758034281870,1.3549,4455.9,4455.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1758034282872,1.9154,4455.9,4455.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1758034284064,0.9906,4455.9,4455.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1758034284274,0.9906,4455.9,4455.8,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758034285177,0.9906,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034285473,0.9906,4455.9,4455.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758034285474,1.0993,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034286269,1.9154,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034286470,0.2298,4455.5,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034286776,0.228,4455.5,4455.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758034287175,0.228,4455.5,4455.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758034287376,0.228,4455.5,4455.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758034288769,0.228,4455.5,4455.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758034289375,4.82646983,4456.1,4455.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758034289568,0.45243,4456.0,4455.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758034289773,0.45243,4456.0,4455.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758034289969,0.45243,4456.0,4455.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758034290175,0.45243,4456.0,4455.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758034290773,0.54512662,4455.9,4455.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758034290971,0.54512662,4455.8,4455.7,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758034291476,0.54512662,4455.8,4455.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758034291670,0.54512662,4455.7,4455.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758034291871,0.54512662,4455.6,4455.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758034292274,0.54512662,4455.6,4455.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758034292679,7.75292662,4455.6,4455.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758034292873,0.77312662,4455.5,4455.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758034293079,0.54512662,4455.4,4455.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758034293378,0.54512662,4455.3,4455.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758034294080,0.54512662,4455.3,4455.2,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758034294582,0.77312662,4455.3,4455.2,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758034295079,0.77312662,4455.3,4455.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1758034295283,1.87242662,4455.3,4455.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1758034295574,2.32312662,4455.3,4455.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1758034296076,2.32312662,4455.3,4453.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758034296077,1.55,4454.8,4454.0,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758034296283,1.55,4454.1,4454.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758034296477,2.32312662,4454.1,4454.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758034296678,1.6336,4453.3,4453.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758034296885,0.571,4452.8,4452.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758034297077,1.34412662,4452.8,4452.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758034297276,1.34412662,4452.8,4452.7,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1758034297782,1.92742662,4452.8,4452.7,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1758034297982,0.228,4452.8,4452.7,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1758034298185,0.228,4452.8,4452.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1758034300173,0.228,4452.8,4452.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758034300381,4.228,4452.8,4452.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758034300670,4.228,4452.8,4452.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758034300876,4.228,4452.8,4452.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758034301188,7.2078,4452.7,4452.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758034301395,3.2078,4452.7,4452.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758034301678,3.2078,4452.1,4452.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758034301884,3.4358,4452.1,4452.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758034302683,3.2078,4452.1,4452.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758034302884,3.4358,4452.1,4452.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758034303886,3.2078,4452.1,4452.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758034304179,32.347,4452.3,4452.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758034304484,32.347,4452.3,4452.2,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1758034305185,3.2078,4452.6,4452.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758034305383,3.4358,4452.6,4452.5,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758034306786,3.2078,4452.6,4452.5,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758034306987,3.2078,4452.6,4452.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758034306988,3.4358,4452.6,4452.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758034307386,3.2078,4452.6,4452.5,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758034308080,3.4358,4452.6,4452.5,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758034308282,3.2078,4452.6,4452.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758034308892,3.2078,4452.6,4452.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758034309190,3.4358,4452.6,4452.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758034309488,3.4358,4452.6,4452.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758034309781,3.4358,4452.6,4452.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758034309983,3.2078,4452.1,4452.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758034310178,3.98220077,4452.1,4452.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758034311582,0.037,4451.6,4451.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758034311884,4.01040077,4451.6,4451.5,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758034312584,3.98220077,4451.6,4451.5,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758034314182,3.99630077,4451.6,4451.5,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758034318295,3.98220077,4451.6,4451.5,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758034318790,3.75420077,4451.6,4451.5,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758034318991,3.98220077,4451.6,4451.5,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758034319296,0.77440077,4451.6,4451.5,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758034319788,0.54640077,4451.6,4451.5,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758034319989,0.77440077,4451.6,4451.5,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758034320182,0.228,4451.6,4451.5,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758034320388,3.2078,4452.3,4452.2,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758034320588,3.9963,4452.3,4452.2,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758034321095,4.5437,4452.3,4452.2,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758034321485,4.3157,4452.3,4452.2,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758034321692,4.5437,4452.3,4452.2,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758034322090,4.5437,4452.3,4452.2,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758034323990,4.3157,4452.3,4452.2,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758034324190,4.5437,4452.3,4452.2,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758034326198,4.3157,4452.3,4452.2,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758034326401,4.5437,4452.3,4452.2,3.03485616]
["bitfinex-derivatives","ETHF0:USTF0",1758034326695,5.3882,4452.3,4452.2,4.22425616]
["bitfinex-derivatives","ETHF0:USTF0",1758034327798,5.1602,4452.3,4452.2,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758034327990,5.3882,4452.3,4452.2,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758034328187,5.1602,4452.3,4452.2,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758034328393,5.3882,4452.3,4452.2,1.90388351]
["bitfinex-derivatives","ETHF0:USTF0",1758034328589,5.1602,4452.3,4452.2,1.61078351]
["bitfinex-derivatives","ETHF0:USTF0",1758034328899,5.3882,4452.3,4452.2,1.61078351]
["bitfinex-derivatives","ETHF0:USTF0",1758034329100,5.3882,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034329487,5.1602,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034329691,5.3882,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034330596,5.1602,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034330898,5.3882,4452.3,4452.2,1.61078351]
["bitfinex-derivatives","ETHF0:USTF0",1758034331100,5.1602,4452.3,4452.2,0.42608351]
["bitfinex-derivatives","ETHF0:USTF0",1758034331300,5.3882,4452.3,4452.2,0.42608351]
["bitfinex-derivatives","ETHF0:USTF0",1758034332189,5.92630518,4452.3,4452.2,0.42608351]
["bitfinex-derivatives","ETHF0:USTF0",1758034332394,5.69830518,4452.3,4452.2,1.01448351]
["bitfinex-derivatives","ETHF0:USTF0",1758034332595,5.92630518,4452.3,4452.2,1.90388351]
["bitfinex-derivatives","ETHF0:USTF0",1758034333401,5.92630518,4452.3,4452.2,1.01448351]
["bitfinex-derivatives","ETHF0:USTF0",1758034333994,5.69830518,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034334199,7.54100617,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034335402,7.54100617,4452.3,4452.2,1.61078351]
["bitfinex-derivatives","ETHF0:USTF0",1758034335996,7.54100617,4452.3,4452.2,1.01448351]
["bitfinex-derivatives","ETHF0:USTF0",1758034336298,7.54100617,4452.3,4452.2,0.42608351]
["bitfinex-derivatives","ETHF0:USTF0",1758034338203,5.92630518,4452.3,4452.2,0.42608351]
["bitfinex-derivatives","ETHF0:USTF0",1758034338399,5.69830518,4452.3,4452.2,1.01448351]
["bitfinex-derivatives","ETHF0:USTF0",1758034338608,5.92630518,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034338999,4.30640518,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034339200,5.37000518,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034339401,5.96670518,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034341204,2.75890518,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034342399,2.53090518,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034342606,2.75890518,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034343904,4.37362288,4452.3,4452.2,1.61078351]
["bitfinex-derivatives","ETHF0:USTF0",1758034344411,2.75890518,4452.3,4452.2,1.61078351]
["bitfinex-derivatives","ETHF0:USTF0",1758034345205,2.75890518,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034348814,2.53090518,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034349011,2.75890518,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034351912,2.53090518,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034352214,2.75890518,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034352407,2.53090518,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034352608,2.75890518,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034353516,2.53090518,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034353813,2.75890518,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034361622,2.53090518,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034361823,2.75890518,4452.3,4452.2,2.50018351]
["bitfinex-derivatives","ETHF0:USTF0",1758034363722,2.75890518,4452.3,4452.2,0.42608351]
["bitfinex-derivatives","ETHF0:USTF0",1758034364219,0.3624,4452.0,4451.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1758034364427,1.9967,4451.7,4451.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1758034364623,2.76280518,4451.7,4451.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1758034365921,0.76710518,4451.7,4451.6,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758034366315,0.78990518,4451.7,4451.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1758034366524,3.2534,4451.2,4450.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1758034366823,0.0456,4450.7,4450.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1758034367024,0.2736,4450.7,4450.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1758034367717,0.2736,4450.7,4450.6,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758034367918,0.228,4450.7,4450.6,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758034368519,0.2508,4450.7,4450.6,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758034368724,0.2736,4450.7,4450.6,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758034369528,0.2879,4450.7,4450.6,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758034370828,0.2736,4450.7,4450.6,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758034373827,0.2736,4450.7,4450.6,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758034374029,0.2879,4450.7,4450.6,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758034374225,3.4957,4450.7,4450.6,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758034374425,3.4814,4450.7,4450.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758034374625,3.4814,4450.7,4450.6,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758034377129,3.4814,4450.7,4450.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758034377334,3.4957,4450.7,4450.6,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758034377840,0.8615,4450.6,4450.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1758034378038,5.2045,4450.1,4450.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758034378338,5.13256638,4450.1,4450.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758034378528,4.90456638,4450.1,4450.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758034378721,0.78956638,4450.1,4450.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758034379528,3.2078,4450.6,4450.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1758034379737,3.4358,4450.6,4450.5,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758034380034,3.4358,4450.6,4450.5,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758034380035,4.0148,4450.6,4450.5,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758034380333,3.7868,4450.6,4450.5,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758034380535,3.4358,4450.6,4450.5,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758034381129,3.9966,4450.6,4450.5,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758034381328,3.4358,4450.6,4450.5,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758034381535,3.9966,4450.6,4450.5,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758034382332,4.8573,4450.6,4450.5,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758034382534,0.7888,4450.6,4450.5,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758034382723,0.228,4450.6,4450.5,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758034382924,0.228,4450.6,4450.5,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758034383333,5.2127,4451.2,4451.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1758034383630,5.66538,4451.2,4451.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758034383836,5.4407,4451.2,4451.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758034384436,5.2127,4451.2,4451.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758034384735,5.4407,4451.2,4451.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758034385534,5.2127,4451.2,4451.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758034385733,5.4407,4451.2,4451.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758034386130,5.2127,4451.2,4451.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758034386332,5.4407,4451.2,4451.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758034386533,5.2127,4451.2,4451.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758034386936,3.2078,4451.2,4451.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758034387238,3.4358,4451.2,4451.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758034387441,3.2078,4451.2,4451.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758034387636,3.4358,4451.2,4451.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758034388237,3.7599,4451.8,4451.7,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758034388537,3.4358,4451.8,4451.7,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034388739,3.2078,4452.4,4452.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758034388940,0.228,4452.3,4452.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758034389140,0.7801,4452.3,4452.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034389337,2.0412,4452.3,4452.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034389538,2.2692,4452.3,4452.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034390742,2.0412,4452.3,4452.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034390944,2.2692,4452.3,4452.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034391346,2.0412,4452.3,4452.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034391541,2.83741142,4452.3,4452.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034392139,1.12031142,4452.3,4452.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034392344,0.79621142,4452.3,4452.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034393040,0.56821142,4452.3,4452.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034393344,0.79621142,4452.3,4452.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034394338,1.34831142,4452.3,4452.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034394547,0.79621142,4452.3,4452.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034395043,0.56821142,4452.3,4452.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034395238,0.56821142,4452.3,4452.2,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034395438,0.79621142,4452.3,4452.2,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034395849,0.56821142,4452.3,4452.2,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034396041,0.79621142,4452.3,4452.2,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034396443,0.56821142,4452.3,4452.2,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034396647,32.374,4452.7,4452.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034397050,32.602,4452.7,4452.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034397250,32.374,4452.7,4452.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034397451,32.602,4452.7,4452.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034398249,33.1541,4452.7,4452.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034400053,32.602,4452.7,4452.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034400744,3.2078,4452.9,4452.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758034400952,3.4358,4452.9,4452.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034401543,3.2078,4453.4,4453.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758034401744,5.249,4453.4,4453.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034401946,5.477,4453.4,4453.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034407053,2.2692,4453.4,4453.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034407569,2.0412,4453.4,4453.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034407754,2.2692,4453.4,4453.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034408553,2.83302612,4453.4,4453.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034408746,1.93302612,4453.4,4453.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034408946,1.34392612,4453.4,4453.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034409154,0.56382612,4453.4,4453.3,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034409354,0.228,4453.4,4453.3,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034410058,3.2078,4453.9,4453.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758034410357,3.7599,4453.9,4453.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034410556,4.55188081,4453.9,4453.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034411055,5.14098081,4453.9,4453.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034411358,2.83318081,4453.9,4453.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758034416057,2.83318081,4453.9,4453.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758034416257,2.0412,4453.7,4453.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758034416458,1.2012,4453.4,4453.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758034416661,0.56398081,4453.4,4453.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758034416861,1.38138081,4453.4,4453.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758034417165,2.24878081,4453.4,4453.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758034417664,0.79198081,4453.4,4453.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758034419560,0.56398081,4453.4,4453.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758034426062,0.56398081,4453.4,4453.3,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758034427069,0.56398081,4453.4,4453.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758034427268,0.56398081,4453.4,4453.3,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758034428159,0.56398081,4453.4,4453.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758034428364,0.56398081,4453.4,4453.3,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758034435177,2.0686,4454.3,4454.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758034435378,2.0686,4454.3,4454.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758034435577,2.0686,4454.3,4454.2,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758034436690,0.5894,4454.3,4454.2,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758034436878,2.0686,4454.3,4454.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758034437284,2.0686,4454.3,4454.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758034439188,0.867,4454.2,4454.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758034439694,2.0406,4454.2,4454.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758034441493,2.0406,4454.2,4454.1,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758034441882,2.0406,4454.2,4454.1,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758034442487,2.0406,4454.2,4454.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758034444394,2.0406,4454.2,4454.1,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758034444893,2.0406,4454.2,4454.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758034447096,2.60370301,4454.2,4453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758034447292,1.9893,4453.8,4453.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758034447497,1.9893,4453.8,4453.5,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758034447498,1.1173,4453.6,4453.5,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758034447697,2.55240301,4453.6,4453.5,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758034447902,2.55240301,4453.6,4453.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758034448799,1.9893,4453.6,4453.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758034449002,2.55249914,4453.6,4453.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758034449198,2.77949914,4453.6,4453.5,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758034449398,2.77949914,4453.6,4453.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758034451000,2.77949914,4453.6,4453.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1758034451301,2.77949914,4453.6,4453.5,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758034454201,2.77949914,4453.6,4453.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758034454701,2.77949914,4453.6,4453.5,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758034455502,2.77949914,4453.6,4453.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758034455709,2.77949914,4453.6,4453.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758034456006,2.77949914,4453.6,4453.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1758034456402,2.77949914,4453.6,4453.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758034457912,2.77949914,4453.6,4453.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1758034458210,2.77949914,4453.6,4453.5,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758034462617,2.77949914,4453.6,4453.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758034463212,1.90749914,4453.6,4453.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758034463519,1.33019914,4453.6,4453.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758034463721,0.79019914,4453.6,4453.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758034464013,1.33019914,4453.6,4453.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758034465420,2.20219914,4453.6,4453.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758034466122,2.55249914,4453.6,4453.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758034466418,2.77949914,4453.6,4453.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758034467122,1.33019914,4453.6,4453.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758034467822,1.10319914,4453.6,4453.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758034468021,0.79019914,4453.6,4453.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758034469223,0.56319914,4453.6,4453.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758034469424,1.61740914,4454.4,4454.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758034469623,1.412,4454.5,4454.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758034469921,2.2163,4454.5,4454.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758034471318,2.5702,4454.5,4454.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758034472422,1.412,4454.5,4454.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758034472625,2.5702,4454.5,4454.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758034479640,2.2163,4454.5,4454.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758034481342,2.77515817,4454.5,4454.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758034483438,3.11235817,4454.5,4454.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758034484644,3.11231844,4454.5,4454.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758034485147,2.77511844,4454.5,4454.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758034487442,2.19781844,4454.5,4454.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758034487640,2.15861844,4454.5,4454.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758034488446,1.93161844,4454.5,4454.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758034488646,2.15861844,4454.5,4454.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758034490045,2.71851844,4454.5,4454.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758034490847,2.15861844,4454.5,4454.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758034491747,2.71851844,4454.5,4454.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758034494445,2.2865,4454.0,4453.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758034494643,1.9493,4453.6,4453.5,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758034494852,2.73511844,4453.6,4453.5,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758034495554,2.73511844,4453.6,4453.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1758034496345,2.73511844,4453.6,4453.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1758034497052,2.73511844,4453.6,4453.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758034497952,2.73511844,4453.6,4453.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1758034498848,2.73511844,4453.6,4453.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758034499854,2.73511844,4453.6,4453.5,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758034500153,2.73511844,4453.6,4453.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758034500357,5.94291844,4453.6,4453.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758034501946,7.56032758,4453.6,4453.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758034502659,5.94291844,4453.6,4453.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758034503256,1.924,4452.9,4452.8,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758034503455,2.70981844,4452.9,4452.8,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758034503652,0.78581844,4452.9,4452.8,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758034503856,0.55881844,4452.9,4452.8,9.34878]
["bitfinex-derivatives","ETHF0:USTF0",1758034504053,0.78581844,4452.9,4452.8,9.34878]
["bitfinex-derivatives","ETHF0:USTF0",1758034504854,0.78581844,4452.9,4452.8,9.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758034505059,1.61740914,4453.9,4453.0,1.46008156]
["bitfinex-derivatives","ETHF0:USTF0",1758034505261,1.924,4453.7,4453.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758034505760,1.924,4453.7,4453.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1758034506763,2.151,4453.7,4453.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1758034507261,2.151,4453.7,4453.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758034507460,1.4127,4453.5,4453.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758034507651,1.6397,4453.5,4453.0,2.33208156]
["bitfinex-derivatives","ETHF0:USTF0",1758034507855,1.9444,4453.1,4453.0,2.88998156]
["bitfinex-derivatives","ETHF0:USTF0",1758034508057,2.1714,4453.1,4453.0,3.43988156]
["bitfinex-derivatives","ETHF0:USTF0",1758034509460,1.9444,4453.1,4453.0,3.43988156]
["bitfinex-derivatives","ETHF0:USTF0",1758034509654,2.1714,4453.1,4453.0,3.43988156]
["bitfinex-derivatives","ETHF0:USTF0",1758034512866,2.1714,4453.1,4453.0,2.01798156]
["bitfinex-derivatives","ETHF0:USTF0",1758034513367,2.1714,4453.1,4453.0,2.88998156]
["bitfinex-derivatives","ETHF0:USTF0",1758034513556,2.1714,4453.1,4453.0,2.01798156]
["bitfinex-derivatives","ETHF0:USTF0",1758034513759,2.1714,4453.1,4453.0,1.46008156]
["bitfinex-derivatives","ETHF0:USTF0",1758034514764,2.1714,4453.1,4453.0,2.01798156]
["bitfinex-derivatives","ETHF0:USTF0",1758034514971,2.1714,4453.1,4453.0,2.88998156]
["bitfinex-derivatives","ETHF0:USTF0",1758034515462,2.1714,4453.1,4453.0,2.01798156]
["bitfinex-derivatives","ETHF0:USTF0",1758034515769,2.1714,4453.1,4453.0,1.46008156]
["bitfinex-derivatives","ETHF0:USTF0",1758034515967,0.3293,4452.5,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034516269,2.1714,4452.4,4452.3,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758034517069,2.72731099,4452.4,4452.3,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758034517262,2.18681099,4452.4,4452.3,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758034517462,2.18681099,4452.4,4452.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758034517863,2.72731099,4452.4,4452.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758034518765,0.55591099,4452.4,4452.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758034518974,0.55591099,4452.4,4452.3,9.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758034519174,0.78291099,4452.4,4452.3,9.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758034519363,0.227,4452.5,4452.3,8.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758034519564,0.227,4452.5,4452.4,2.09758]
["bitfinex-derivatives","ETHF0:USTF0",1758034519769,0.227,4452.5,4452.4,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034519974,0.5429,4452.9,4452.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758034520174,1.6309,4452.9,4452.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034521170,1.4039,4452.9,4452.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034521371,1.6309,4452.9,4452.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034522177,2.1714,4452.9,4452.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034522364,1.6309,4452.9,4452.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034522569,3.2078,4453.2,4452.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034522775,0.227,4452.9,4452.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034522969,0.861,4453.1,4452.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034523163,1.088,4452.9,4452.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034523368,1.6309,4452.9,4452.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034523570,2.1714,4452.9,4452.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758034524078,2.1714,4452.9,4452.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758034525175,1.0834,4452.9,4452.6,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758034525476,1.0834,4452.9,4452.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758034525681,1.3104,4452.9,4452.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758034525874,2.1714,4452.9,4452.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758034526075,1.9444,4452.9,4452.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758034526276,0.861,4452.8,4452.6,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758034526675,1.9444,4452.7,4452.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1758034527076,1.9444,4452.7,4452.6,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758034527878,3.56180914,4452.7,4452.6,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758034528483,1.9444,4452.7,4452.6,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758034528781,2.1714,4452.7,4452.6,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758034529277,2.1714,4452.7,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034529477,1.0834,4452.1,4452.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1758034529675,2.1714,4452.1,4452.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1758034529871,2.1714,4452.1,4452.0,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758034530277,2.1714,4452.1,4452.0,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758034530574,0.3293,4452.5,4452.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758034530772,0.861,4452.5,4452.4,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034530972,1.088,4452.5,4452.4,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034531382,1.6423819,4452.5,4452.4,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034532081,0.7813819,4452.5,4452.4,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034532481,0.5543819,4452.5,4452.4,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034532679,1.6423819,4452.5,4452.4,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034533378,0.5543819,4452.5,4452.4,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034533585,0.7813819,4452.5,4452.4,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034533883,0.5543819,4452.5,4452.4,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034535482,1.4153819,4452.5,4452.4,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1758034535783,0.227,4452.6,4452.5,2.9055181]
["bitfinex-derivatives","ETHF0:USTF0",1758034535977,1.3104,4452.6,4452.5,2.5835181]
["bitfinex-derivatives","ETHF0:USTF0",1758034536782,1.3104,4452.6,4452.5,2.9339181]
["bitfinex-derivatives","ETHF0:USTF0",1758034537289,0.7699,4452.6,4452.5,2.9339181]
["bitfinex-derivatives","ETHF0:USTF0",1758034537585,0.227,4452.6,4452.5,2.9339181]
["bitfinex-derivatives","ETHF0:USTF0",1758034538788,1.6009,4452.6,4452.5,2.9339181]
["bitfinex-derivatives","ETHF0:USTF0",1758034538988,0.227,4452.6,4452.5,2.9339181]
["bitfinex-derivatives","ETHF0:USTF0",1758034540290,0.7874,4452.6,4452.5,2.9339181]
["bitfinex-derivatives","ETHF0:USTF0",1758034540490,1.6009,4452.6,4452.5,2.9339181]
["bitfinex-derivatives","ETHF0:USTF0",1758034542499,0.227,4452.6,4452.5,2.9339181]
["bitfinex-derivatives","ETHF0:USTF0",1758034542687,0.8135,4453.0,4452.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758034542891,1.3739,4453.0,4452.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758034543097,2.4934,4453.0,4452.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758034543997,2.4934,4453.0,4452.5,0.6037181]
["bitfinex-derivatives","ETHF0:USTF0",1758034544701,1.9266,4452.6,4452.5,0.6037181]
["bitfinex-derivatives","ETHF0:USTF0",1758034545291,1.1131,4452.1,4452.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758034545500,1.9266,4452.1,4452.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758034546201,1.9266,4452.6,4452.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758034546400,2.1536,4452.6,4452.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758034547503,0.227,4452.6,4452.5,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758034547799,0.77749358,4452.6,4452.5,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758034548102,0.55049358,4452.6,4452.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758034548502,1.11089358,4452.6,4452.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758034548802,2.47709358,4452.6,4452.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758034549393,2.47709358,4452.6,4452.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758034550301,2.70409358,4452.6,4452.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758034551793,2.70409358,4452.6,4452.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758034552605,2.15139358,4452.6,4452.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758034553607,1.33789358,4452.6,4452.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758034554310,0.77749358,4452.6,4452.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758034555210,0.55049358,4452.6,4452.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758034555398,0.77749358,4452.6,4452.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758034555897,0.55049358,4452.6,4452.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758034556106,1.92439358,4452.6,4452.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758034556300,2.15139358,4452.6,4452.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758034556702,2.70409358,4452.6,4452.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758034557710,2.70409358,4452.6,4452.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758034558211,2.70409358,4452.6,4452.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758034558411,2.47709358,4452.6,4452.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758034558611,2.70409358,4452.6,4452.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758034560215,2.47709358,4452.6,4452.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758034560407,2.15139358,4452.6,4452.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758034561410,1.33789358,4452.6,4452.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758034561611,0.77749358,4452.6,4452.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758034561813,2.15229358,4452.6,4452.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758034563420,1.31129358,4452.6,4452.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758034564119,2.15229358,4452.6,4452.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758034566622,2.15189358,4452.6,4452.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758034566821,0.77749358,4452.6,4452.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758034567325,2.15189358,4452.6,4452.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758034569015,2.68299358,4452.6,4452.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758034569315,2.45599358,4452.6,4452.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758034569520,2.68299358,4452.6,4452.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758034570422,1.31759358,4452.6,4452.5,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758034570923,2.15189358,4452.6,4452.5,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758034571223,1.92489358,4452.6,4452.5,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758034571419,2.15189358,4452.6,4452.5,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758034572617,1.92489358,4452.6,4452.5,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758034572822,2.15189358,4452.6,4452.5,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758034573518,0.8343,4453.6,4453.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758034573719,0.3398,4454.5,4453.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758034573923,1.3744,4454.4,4454.3,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758034574425,1.9055,4454.4,4454.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758034574818,1.9055,4454.4,4454.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758034576124,2.1325,4454.4,4454.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758034577516,2.1325,4454.4,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034577723,1.9055,4454.2,4454.1,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758034578023,1.9055,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034581122,1.9055,4454.2,4454.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758034581720,2.1325,4454.2,4454.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758034581927,2.2453,4454.5,4454.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758034582125,2.4723,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034582324,1.0712,4454.2,4454.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758034582525,2.1325,4454.2,4454.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758034583626,2.1325,4454.2,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034583627,0.8343,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034583826,1.9055,4453.7,4453.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758034585026,1.9055,4453.7,4453.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758034585521,2.44888574,4453.7,4453.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758034585720,2.44888574,4453.7,4453.6,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758034585920,2.44888574,4453.7,4453.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758034586626,2.44888574,4453.7,4453.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758034586824,2.44888574,4453.6,4453.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758034588831,2.67588574,4453.6,4453.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758034590127,1.9055,4453.2,4453.1,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758034590327,2.67588574,4453.2,4453.1,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758034593530,2.67588574,4453.2,4453.1,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758034594133,2.14478574,4453.2,4453.1,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758034594730,1.91778574,4453.2,4453.1,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758034595027,1.37768574,4453.2,4453.1,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758034595830,1.91778574,4453.2,4453.1,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758034597320,2.44888574,4453.2,4453.1,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758034597526,2.44888574,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034599125,2.44888574,4453.2,4453.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758034599328,2.63028574,4453.1,4453.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758034600431,0.3379,4453.0,4452.4,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758034600639,1.6292,4452.5,4452.4,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758034600935,2.39958574,4452.5,4452.4,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758034601336,2.06168574,4452.5,4452.4,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758034601729,0.77038574,4452.5,4452.4,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758034601929,0.54338574,4452.5,4452.4,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758034602828,0.16668574,4452.6,4452.4,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758034603035,0.16668574,4452.6,4452.5,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758034603242,3.2078,4453.4,4452.8,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758034603434,0.5228,4453.2,4453.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758034603635,2.0869,4453.2,4453.1,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758034604036,1.0984,4453.5,4453.1,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758034604234,1.2913,4453.8,4453.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758034604538,1.2913,4453.8,4453.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758034604731,1.8599,4453.8,4453.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758034605129,1.8599,4453.8,4453.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758034605843,1.8599,4453.8,4453.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758034607830,1.8599,4453.8,4453.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758034608037,1.8599,4453.8,4453.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758034610043,1.8599,4453.8,4453.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758034610244,1.8599,4453.8,4453.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758034611345,2.0869,4453.8,4453.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758034614845,2.62779277,4453.8,4453.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758034616048,2.62779277,4453.8,4453.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758034619147,1.8619,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034619344,2.40279277,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034619848,1.8619,4453.4,4453.3,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758034620148,2.40279277,4453.4,4453.3,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758034621248,2.40279277,4453.4,4453.3,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758034621844,1.55239277,4453.4,4453.3,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758034622249,1.32539277,4453.4,4453.3,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758034622450,0.54089277,4453.4,4453.3,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758034623351,0.54089277,4453.4,4453.3,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758034626249,1.32539277,4453.4,4453.3,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758034626647,0.54089277,4453.4,4453.3,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758034626851,0.54089277,4453.4,4453.3,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758034628758,0.8192,4453.6,4453.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758034628948,0.8192,4453.6,4453.5,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758034629153,1.35882608,4453.6,4453.5,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758034629560,0.53962608,4453.6,4453.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758034630061,1.35882608,4453.6,4453.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758034630760,1.35882608,4453.6,4453.5,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758034632358,1.35882608,4453.6,4453.5,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758034632758,0.3299,4454.0,4453.9,0.88687392]
["bitfinex-derivatives","ETHF0:USTF0",1758034632956,1.0601,4454.0,4453.9,2.76747392]
["bitfinex-derivatives","ETHF0:USTF0",1758034633759,0.227,4454.3,4453.9,2.76747392]
["bitfinex-derivatives","ETHF0:USTF0",1758034633760,0.227,4454.3,4453.9,0.88687392]
["bitfinex-derivatives","ETHF0:USTF0",1758034634065,1.0601,4454.0,4453.9,2.76747392]
["bitfinex-derivatives","ETHF0:USTF0",1758034634766,1.8793,4454.0,4453.9,2.76747392]
["bitfinex-derivatives","ETHF0:USTF0",1758034635969,1.3451,4454.0,4453.9,2.76747392]
["bitfinex-derivatives","ETHF0:USTF0",1758034636261,1.8793,4454.0,4453.9,2.76747392]
["bitfinex-derivatives","ETHF0:USTF0",1758034637566,1.3451,4454.0,4453.9,1.95287392]
["bitfinex-derivatives","ETHF0:USTF0",1758034637967,1.3451,4454.0,4453.9,2.76747392]
["bitfinex-derivatives","ETHF0:USTF0",1758034638164,0.5259,4454.0,4453.9,2.76747392]
["bitfinex-derivatives","ETHF0:USTF0",1758034638767,1.3451,4454.0,4453.9,2.76747392]
["bitfinex-derivatives","ETHF0:USTF0",1758034640569,1.8793,4454.0,4453.9,2.76747392]
["bitfinex-derivatives","ETHF0:USTF0",1758034643666,2.1897,4454.0,4453.9,0.88687392]
["bitfinex-derivatives","ETHF0:USTF0",1758034644064,2.1897,4454.0,4453.9,2.21827392]
["bitfinex-derivatives","ETHF0:USTF0",1758034644264,1.8793,4454.0,4453.9,2.21827392]
["bitfinex-derivatives","ETHF0:USTF0",1758034644467,1.8793,4454.0,4453.9,2.76747392]
["bitfinex-derivatives","ETHF0:USTF0",1758034644768,2.41739632,4454.0,4453.9,2.76747392]
["bitfinex-derivatives","ETHF0:USTF0",1758034648477,2.41739632,4454.0,4453.9,2.21827392]
["bitfinex-derivatives","ETHF0:USTF0",1758034648478,2.72779632,4454.0,4453.9,2.21827392]
["bitfinex-derivatives","ETHF0:USTF0",1758034648779,2.72779632,4454.0,4453.9,0.88687392]
["bitfinex-derivatives","ETHF0:USTF0",1758034650474,2.95479632,4454.0,4453.9,0.88687392]
["bitfinex-derivatives","ETHF0:USTF0",1758034651176,2.95479632,4454.0,4453.9,1.70147392]
["bitfinex-derivatives","ETHF0:USTF0",1758034652377,2.95479632,4454.0,4453.9,0.88687392]
["bitfinex-derivatives","ETHF0:USTF0",1758034653974,2.95479632,4454.0,4453.9,1.70147392]
["bitfinex-derivatives","ETHF0:USTF0",1758034654283,10.38711632,4454.0,4453.9,0.88687392]
["bitfinex-derivatives","ETHF0:USTF0",1758034654778,10.16259632,4454.0,4453.9,0.88687392]
["bitfinex-derivatives","ETHF0:USTF0",1758034655281,6.95479632,4454.0,4453.9,0.88687392]
["bitfinex-derivatives","ETHF0:USTF0",1758034655476,6.95479632,4454.0,4453.9,2.21827392]
["bitfinex-derivatives","ETHF0:USTF0",1758034655872,2.64439632,4454.0,4453.9,2.76747392]
["bitfinex-derivatives","ETHF0:USTF0",1758034658773,2.96679632,4454.0,4453.9,2.21827392]
["bitfinex-derivatives","ETHF0:USTF0",1758034659582,2.41739632,4454.0,4453.9,2.77307392]
["bitfinex-derivatives","ETHF0:USTF0",1758034659782,2.64439632,4454.0,4453.9,2.77307392]
["bitfinex-derivatives","ETHF0:USTF0",1758034660282,2.64439632,4454.0,4453.9,2.75487392]
["bitfinex-derivatives","ETHF0:USTF0",1758034660680,2.41739632,4454.0,4453.9,2.75487392]
["bitfinex-derivatives","ETHF0:USTF0",1758034660882,2.64439632,4454.0,4453.9,2.75487392]
["bitfinex-derivatives","ETHF0:USTF0",1758034661281,2.41739632,4454.0,4453.9,2.75487392]
["bitfinex-derivatives","ETHF0:USTF0",1758034661477,2.35269632,4454.0,4453.9,2.75487392]
["bitfinex-derivatives","ETHF0:USTF0",1758034661686,2.57969632,4454.0,4453.9,2.75487392]
["bitfinex-derivatives","ETHF0:USTF0",1758034667182,2.90209632,4454.0,4453.9,1.40367392]
["bitfinex-derivatives","ETHF0:USTF0",1758034667485,2.90209632,4454.0,4453.9,0.88687392]
["bitfinex-derivatives","ETHF0:USTF0",1758034667687,2.90209632,4454.0,4453.9,1.68327392]
["bitfinex-derivatives","ETHF0:USTF0",1758034667879,2.90209632,4454.0,4453.9,0.88687392]
["bitfinex-derivatives","ETHF0:USTF0",1758034668079,2.90209632,4454.0,4453.9,2.20437392]
["bitfinex-derivatives","ETHF0:USTF0",1758034669084,2.57969632,4454.0,4453.9,2.75917392]
["bitfinex-derivatives","ETHF0:USTF0",1758034670884,2.57808304,4454.0,4453.9,2.75917392]
["bitfinex-derivatives","ETHF0:USTF0",1758034671682,1.28938304,4454.0,4453.9,2.75917392]
["bitfinex-derivatives","ETHF0:USTF0",1758034671988,2.90048304,4454.0,4453.9,2.75917392]
["bitfinex-derivatives","ETHF0:USTF0",1758034672183,2.35108304,4454.0,4453.9,2.75917392]
["bitfinex-derivatives","ETHF0:USTF0",1758034672490,2.04818304,4454.0,4453.9,2.75917392]
["bitfinex-derivatives","ETHF0:USTF0",1758034672686,2.57808304,4454.0,4453.9,2.75917392]
["bitfinex-derivatives","ETHF0:USTF0",1758034675890,2.90048304,4454.0,4453.9,2.75917392]
["bitfinex-derivatives","ETHF0:USTF0",1758034676387,2.90048304,4454.0,4453.9,2.20437392]
["bitfinex-derivatives","ETHF0:USTF0",1758034679090,2.90048304,4454.0,4453.9,0.88687392]
["bitfinex-derivatives","ETHF0:USTF0",1758034679587,1.7967,4453.2,4453.1,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758034679889,2.56018304,4453.2,4453.1,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758034680291,2.56018304,4453.2,4453.1,5.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758034681790,2.56018304,4453.2,4453.1,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758034681985,2.56018304,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034682385,2.56018304,4453.2,4453.1,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758034682691,2.56018304,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034683185,2.56018304,4453.2,4452.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758034683386,1.3024,4452.7,4452.6,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1758034683589,2.06588304,4452.7,4452.6,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1758034684190,2.56018304,4452.7,4452.6,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1758034684690,1.77948304,4452.7,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034684891,2.33318304,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034685086,2.33318304,4452.6,4452.5,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758034685883,0.08738304,4452.6,4452.5,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758034687185,0.08738304,4452.6,4452.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758034687988,0.08738304,4452.6,4452.5,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758034687989,7.51977304,4452.6,4452.5,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758034688494,7.51977304,4452.6,4452.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758034688692,0.2246,4452.5,4452.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758034688892,0.227,4452.4,4452.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758034689095,0.4516,4452.4,4452.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758034689292,0.227,4452.4,4452.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758034689490,0.227,4452.4,4452.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758034689790,0.227,4452.4,4452.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758034689996,0.227,4452.4,4452.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758034690192,0.227,4452.4,4452.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758034690498,0.227,4452.4,4452.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758034692389,3.2078,4452.6,4452.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758034692598,3.4348,4452.6,4452.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758034693493,3.4348,4452.6,4452.5,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758034694893,3.2078,4452.6,4452.5,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758034695094,3.4348,4452.6,4452.5,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758034696500,3.2078,4452.6,4452.5,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758034696700,3.4348,4452.6,4452.5,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758034697906,3.96960484,4452.6,4452.5,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758034699402,0.76180484,4452.6,4452.5,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758034699700,8.953,4452.9,4452.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758034699906,8.953,4452.9,4452.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758034700206,8.953,4452.9,4452.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758034700392,9.18,4452.9,4452.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758034700997,8.953,4452.9,4452.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758034701205,9.18,4452.9,4452.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758034703509,0.227,4452.9,4452.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758034705809,1.2526,4452.9,4452.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758034706305,1.5958,4452.9,4452.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758034706506,1.5958,4452.9,4452.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758034707911,1.2526,4452.9,4452.6,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758034708203,4.5766,4452.7,4452.6,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758034708411,4.8036,4452.7,4452.6,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758034708801,4.8036,4452.7,4452.6,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758034709807,4.8036,4452.7,4452.6,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758034710212,4.8036,4452.7,4452.6,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758034711112,4.8036,4452.7,4452.6,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758034711612,5.33761562,4452.7,4452.6,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758034712206,5.33761562,4452.7,4452.6,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758034712906,5.33761562,4452.7,4452.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758034713506,5.11061562,4452.7,4452.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758034713710,5.33761562,4452.7,4452.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758034716515,5.31461562,4452.7,4452.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758034718717,5.31461562,4452.7,4452.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758034719015,1.0246,4452.2,4452.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758034719210,1.78561562,4452.2,4452.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758034719813,4.99341562,4452.2,4452.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758034720017,0.7589,4451.5,4451.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758034720210,2.61301562,4451.4,4451.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758034720807,2.38601562,4451.4,4451.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1758034721211,2.61301562,4451.4,4451.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1758034721819,1.62711562,4451.4,4451.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1758034722019,1.30491562,4451.4,4451.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758034723520,0.53401562,4451.4,4451.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758034724019,0.53401562,4451.4,4451.3,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758034724020,0.76101562,4451.4,4451.3,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758034724413,0.53401562,4451.4,4451.3,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758034724610,0.76101562,4451.4,4451.3,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758034724814,0.76101562,4451.4,4451.3,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1758034734829,0.53401562,4451.4,4451.3,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1758034735329,0.7589,4452.3,4451.3,8.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758034735526,0.7589,4452.3,4452.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758034735733,1.5298,4452.3,4452.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758034739132,1.3028,4452.3,4452.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758034739339,1.5298,4452.3,4452.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758034740239,1.3028,4452.3,4452.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758034740542,1.5298,4452.3,4452.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758034741336,9.7284,4452.5,4452.4,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758034741640,10.492,4452.5,4452.4,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758034742237,10.265,4452.5,4452.4,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758034742434,3.2078,4452.7,4452.4,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758034742737,33.1384,4452.8,4452.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758034743043,33.3654,4452.8,4452.7,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758034743443,33.902,4452.8,4452.7,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758034744243,34.4152,4452.8,4452.7,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758034745633,34.4152,4452.8,4452.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758034745838,2.1402,4452.5,4452.4,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758034746038,2.3672,4452.5,4452.4,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758034746238,2.3672,4452.5,4452.4,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1758034746837,2.0522,4452.5,4452.4,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1758034747345,2.58164875,4452.5,4452.4,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1758034751040,2.06844875,4452.5,4452.4,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1758034752349,0.75644875,4452.5,4452.4,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1758034752645,0.227,4452.5,4452.4,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1758034753142,1.0185,4453.1,4453.0,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758034753345,1.02238188,4453.1,4453.0,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758034753545,0.75638188,4453.1,4453.0,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758034754442,0.52938188,4453.1,4453.0,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758034754643,1.24938188,4453.1,4453.0,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758034755148,1.02238188,4453.1,4453.0,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758034755338,0.52938188,4453.1,4453.0,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758034756648,1.02238188,4453.1,4453.0,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758034756944,2.35268188,4453.1,4453.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1758034757537,6.57725188,4453.1,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034757736,1.0185,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034757948,2.28308188,4452.0,4451.9,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758034758343,1.77488188,4452.0,4451.9,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758034758540,0.52938188,4452.0,4451.9,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758034758850,0.227,4452.0,4451.9,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758034759348,0.75638188,4452.0,4451.9,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758034760137,0.52938188,4452.0,4451.9,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758034760340,1.8233,4452.8,4452.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1758034760544,2.0503,4452.8,4452.7,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758034762051,2.0503,4452.8,4452.7,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758034768050,1.2455,4452.8,4452.5,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758034768251,1.0185,4452.6,4452.5,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758034768452,1.8233,4452.6,4452.5,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758034768653,1.8233,4452.6,4452.5,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758034770349,1.8233,4452.6,4452.5,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758034770753,5.8233,4452.6,4452.5,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758034771462,5.8233,4452.6,4452.5,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758034771759,1.8233,4452.6,4452.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758034771958,2.0503,4452.6,4452.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758034772462,2.58409971,4452.6,4452.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758034773259,0.8048,4452.3,4452.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758034773562,1.0185,4452.2,4452.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1758034773864,2.58409971,4452.2,4452.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1758034774457,1.77929971,4452.2,4452.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1758034776466,1.55229971,4452.2,4452.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1758034776654,1.77929971,4452.2,4452.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1758034777762,2.57859971,4452.2,4452.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1758034778557,2.57859971,4452.2,4452.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758034778759,1.8436,4452.1,4452.0,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758034778965,2.37739971,4452.1,4452.0,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758034779663,1.8436,4451.2,4451.1,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758034779864,2.60439971,4451.2,4451.1,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758034780168,1.80509971,4451.2,4451.1,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758034780361,0.76079971,4451.2,4451.1,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758034780965,2.60439971,4451.2,4451.1,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758034781870,2.60376608,4451.2,4451.1,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758034782256,0.58396608,4451.2,4451.1,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758034784070,3.2078,4451.9,4451.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758034784272,0.227,4451.8,4451.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758034785171,0.227,4451.8,4451.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758034785367,0.227,4451.8,4451.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758034786670,9.18,4451.8,4451.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758034788067,9.18,4451.8,4451.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758034790070,9.18,4451.8,4451.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758034790867,8.953,4451.8,4451.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758034791172,9.18,4451.8,4451.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758034791365,8.953,4451.8,4451.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758034791569,9.18,4451.8,4451.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758034794671,13.18,4451.8,4450.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758034794871,1.6242,4450.6,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034795076,0.5245,4450.1,4450.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758034795276,0.7515,4450.1,4450.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758034795878,1.2821104,4450.1,4450.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758034796771,1.2821104,4450.1,4450.0,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758034798078,0.5799,4450.5,4450.4,0.9650896]
["bitfinex-derivatives","ETHF0:USTF0",1758034798285,1.51459665,4450.5,4450.4,1.7521896]
["bitfinex-derivatives","ETHF0:USTF0",1758034799884,1.51459665,4450.5,4450.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758034800084,0.93469665,4450.5,4450.4,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758034800381,0.53049665,4450.5,4450.4,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758034800578,0.75749665,4450.5,4450.4,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758034801491,0.61909665,4450.5,4450.4,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758034801681,0.84609665,4450.5,4450.4,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758034801880,0.79769665,4450.5,4450.4,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758034802075,1.02469665,4450.5,4450.4,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758034802274,1.13629665,4450.5,4450.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758034803182,0.75749665,4450.5,4450.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758034804174,0.53049665,4450.5,4450.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758034804680,0.75749665,4450.5,4450.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758034804881,0.53049665,4450.5,4450.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758034805388,0.75749665,4450.5,4450.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758034806290,0.53049665,4450.5,4450.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758034806498,0.75749665,4450.5,4450.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758034808485,0.53049665,4450.5,4450.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758034809087,0.75749665,4450.5,4450.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758034812293,0.53049665,4450.5,4450.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758034812492,0.75749665,4450.5,4450.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758034812790,0.75749665,4450.5,4450.4,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758034833303,0.53049665,4450.5,4450.4,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758034833600,0.75749665,4450.5,4450.4,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758034833999,0.53049665,4450.5,4450.4,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758034834193,0.75749665,4450.5,4450.4,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758034843810,0.53049665,4450.5,4450.4,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758034844008,0.75749665,4450.5,4450.4,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758034844396,0.88239665,4450.5,4450.4,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758034844601,0.75749665,4450.5,4450.4,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758034848107,9.4745,4451.0,4450.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1758034848304,10.8411,4451.0,4450.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1758034849003,10.2326,4451.0,4450.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1758034849725,10.8411,4451.0,4450.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1758034851717,10.8411,4451.0,4450.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758034853226,10.8411,4451.0,4450.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758034853621,1.0526,4450.5,4450.4,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758034853825,1.0526,4449.9,4449.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758034854128,1.2796,4449.9,4449.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758034854330,1.6611,4449.7,4449.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758034854732,0.6085,4449.6,4449.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758034854925,1.6611,4449.2,4449.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758034855121,1.8881,4449.2,4449.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758034857727,1.8881,4449.2,4449.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758034859732,1.6583,4449.0,4448.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758034860032,5.41353291,4449.0,4448.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758034860729,1.6604,4448.9,4448.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1758034860931,1.6604,4448.4,4448.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758034861133,5.64263291,4448.4,4448.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758034862829,1.6604,4448.2,4448.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758034863032,1.0606,4447.9,4447.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758034863230,0.18653291,4447.9,4447.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758034863632,3.2078,4448.4,4447.8,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758034863833,3.2078,4448.4,4448.3,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758034864135,3.4348,4448.4,4448.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758034865030,3.2078,4448.4,4448.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758034865232,3.4348,4448.4,4448.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758034865437,3.2078,4448.4,4448.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758034865632,3.4348,4448.4,4448.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758034866142,3.4348,4448.4,4447.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758034866143,0.1094,4447.8,4447.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758034866439,3.5442,4447.8,4447.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758034867138,7.5442,4447.8,4447.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758034867939,3.2912,4447.8,4447.7,1.06579341]
["bitfinex-derivatives","ETHF0:USTF0",1758034868132,3.5182,4447.8,4447.7,1.89189341]
["bitfinex-derivatives","ETHF0:USTF0",1758034868735,3.4348,4447.8,4447.7,1.89189341]
["bitfinex-derivatives","ETHF0:USTF0",1758034870235,3.6464,4447.8,4447.7,1.89189341]
["bitfinex-derivatives","ETHF0:USTF0",1758034870441,3.7125,4447.8,4447.7,0.83509341]
["bitfinex-derivatives","ETHF0:USTF0",1758034871635,3.7125,4447.8,4447.7,0.00899341]
["bitfinex-derivatives","ETHF0:USTF0",1758034872240,0.2116,4447.1,4447.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758034872540,0.4386,4447.1,4447.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758034872841,0.4386,4447.1,4447.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758034874636,0.4386,4447.1,4447.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758034874833,0.4386,4447.1,4447.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758034875342,0.98513925,4447.1,4447.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758034876632,2.77075492,4447.1,4447.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758034877238,0.98513925,4447.1,4447.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758034879833,0.98513925,4447.1,4447.0,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758034882345,2.74234168,4447.1,4447.0,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758034882544,0.98513925,4447.1,4447.0,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758034883242,2.05570459,4447.1,4447.0,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758034883442,2.60224384,4447.1,4447.0,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758034884242,1.05123925,4447.1,4447.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758034884540,0.77,4446.9,4445.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1758034884746,1.838,4446.3,4446.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758034885048,2.61153925,4446.3,4446.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758034885344,0.3356,4445.5,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758034885549,2.61153925,4445.4,4445.3,0.99790833]
["bitfinex-derivatives","ETHF0:USTF0",1758034887245,8.22259427,4445.4,4444.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758034887444,3.2078,4444.8,4444.7,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758034887649,3.98133925,4444.8,4444.7,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758034888147,5.59233925,4444.8,4444.7,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758034888451,5.81933925,4444.8,4444.7,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758034889149,4.50493925,4444.8,4444.7,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758034889350,3.98133925,4444.8,4444.7,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758034889545,3.75433925,4444.8,4444.7,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758034889848,4.50493925,4444.8,4444.7,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758034890143,5.27493925,4444.8,4444.7,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758034891239,5.04793925,4444.8,4444.7,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758034891442,5.81933925,4444.8,4444.7,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758034892648,5.59233925,4444.8,4444.7,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758034892848,5.81933925,4444.8,4444.7,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758034894040,5.59233925,4444.8,4444.7,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758034894239,3.75433925,4444.8,4444.7,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758034894445,0.77353925,4444.8,4444.7,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758034896251,1.29713925,4444.8,4444.7,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758034896546,1.29713925,4444.8,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034896547,0.3274,4444.5,4444.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758034896758,5.0597,4444.2,4444.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758034896947,5.83323925,4444.2,4444.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758034897249,7.44429427,4444.2,4444.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758034897445,5.83323925,4444.2,4444.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758034898251,5.60623925,4444.2,4444.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758034898455,5.83323925,4444.2,4444.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758034899254,5.83323925,4444.2,4444.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1758034899652,5.83323925,4444.2,4444.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758034901557,5.83323925,4444.2,4443.8,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758034901558,1.0832,4443.9,4443.8,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758034901854,2.62543925,4443.9,4443.8,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758034902056,4.23154893,4443.9,4443.8,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758034902351,4.00454893,4443.9,4443.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758034902551,1.33133925,4443.9,4443.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758034902952,2.62543925,4443.9,4443.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758034903854,2.39843925,4443.9,4443.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758034904056,2.62543925,4443.9,4443.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758034906445,1.6054853,4445.1,4443.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1758034906647,5.55635068,4446.5,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034906850,0.7687,4446.8,4445.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758034907048,0.7687,4446.8,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034907553,0.172,4446.9,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034907554,1.0961,4447.0,4446.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758034907854,1.0961,4447.0,4445.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758034907855,1.0961,4447.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034908160,1.2601,4447.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034908458,1.2601,4447.0,4446.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034909459,1.0961,4447.0,4446.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034909658,1.2771,4447.0,4446.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034910048,0.182,4447.2,4446.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034910257,0.182,4447.2,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034910452,0.3274,4447.5,4447.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758034910758,0.4034,4447.5,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034910954,0.3274,4447.5,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034911149,0.231,4447.6,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034911349,0.3274,4448.5,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034911551,0.8852,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034911750,1.6416,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034912151,2.4103,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034921562,2.4093,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034922358,2.1793,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034922554,2.4093,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034923360,2.1793,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034923565,2.4093,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034925167,0.8789,4447.3,4447.0,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758034925365,2.0664,4447.1,4447.0,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758034926168,1.4747,4446.4,4446.3,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758034926368,1.7047,4446.4,4446.3,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758034927068,2.2964,4446.4,4446.3,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758034927256,2.2964,4446.4,4446.3,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758034927665,2.2964,4446.4,4445.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758034927874,2.2964,4446.4,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034927875,0.8861,4444.9,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034928167,1.708,4444.9,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034928760,2.2969,4444.9,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034930467,0.3489,4444.5,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034930668,1.1161,4444.4,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034930973,1.708,4444.4,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034936474,1.1161,4444.4,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034937068,0.23,4444.4,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034937269,1.1161,4444.4,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034938270,2.2969,4444.4,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034938672,2.2969,4444.4,4444.0,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758034938868,0.5919,4444.1,4444.0,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758034939176,2.0669,4444.1,4444.0,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758034940184,2.0669,4444.1,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034940475,0.8861,4443.9,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034943177,1.478,4443.9,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034944367,8.953,4444.4,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034944666,0.23,4444.3,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034944870,0.8219,4444.3,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758034945377,0.8219,4444.3,4442.2,0.17793973]
["bitfinex-derivatives","ETHF0:USTF0",1758034945378,1.9407,4443.6,4442.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758034945574,3.2078,4442.8,4442.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758034945768,3.2078,4442.2,4442.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1758034946678,3.4408,4442.2,4442.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1758034948172,3.64132398,4442.2,4442.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1758034948573,3.40832398,4442.2,4442.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1758034948879,3.40827083,4442.2,4442.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1758034949081,0.43347083,4442.2,4442.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1758034953176,0.92028897,4442.2,4442.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1758034953379,2.0669,4442.1,4441.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1758034953577,0.8861,4441.0,4440.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1758034953776,1.1808,4440.6,4440.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758034954075,2.49939056,4440.6,4440.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758034954380,2.98622064,4440.6,4440.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758034954979,2.98622064,4440.6,4440.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758034955284,1.86812064,4440.6,4440.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758034955482,2.27673722,4440.6,4440.5,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758034955980,0.43249056,4440.6,4440.5,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758034956183,0.20049056,4440.6,4440.5,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758034956382,0.43249056,4440.6,4440.5,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758034956878,0.20049056,4440.6,4440.5,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758034957083,0.43249056,4440.6,4440.5,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758034958781,1.03859056,4440.6,4440.5,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758034959184,0.43249056,4440.6,4440.5,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758034962086,1.03859056,4440.6,4440.5,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758034962286,0.43249056,4440.6,4440.5,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758034964984,0.20049056,4440.6,4440.5,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758034965376,0.43249056,4440.6,4440.5,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758034969085,0.232,4440.6,4440.5,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758034969287,34.18293527,4441.2,4441.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758034969488,34.67045007,4441.2,4441.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758034969693,34.90245007,4441.2,4441.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758034969893,34.67045007,4441.2,4441.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758034970385,34.90245007,4441.2,4441.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758034970589,34.67045007,4441.2,4441.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758034970790,34.90245007,4441.2,4441.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758034970988,35.50855007,4441.2,4441.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758034971688,35.27655007,4441.2,4441.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758034971889,35.50855007,4441.2,4441.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758034972095,36.94645007,4441.2,4441.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758034972595,35.1905148,4441.2,4441.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758034973092,34.3341148,4441.2,4441.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758034973990,34.1021148,4441.2,4441.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758034974191,35.1905148,4441.2,4441.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758034974492,34.3341148,4441.2,4441.1,1.88612865]
["bitfinex-derivatives","ETHF0:USTF0",1758034974689,33.7526148,4441.2,4441.1,1.88612865]
["bitfinex-derivatives","ETHF0:USTF0",1758034974883,33.1465148,4441.2,4441.1,1.88612865]
["bitfinex-derivatives","ETHF0:USTF0",1758034976087,34.6090148,4441.2,4441.1,1.88612865]
["bitfinex-derivatives","ETHF0:USTF0",1758034976289,35.1905148,4441.2,4441.1,1.88612865]
["bitfinex-derivatives","ETHF0:USTF0",1758034976488,33.7526148,4441.2,4441.1,1.88612865]
["bitfinex-derivatives","ETHF0:USTF0",1758034977492,34.6090148,4441.2,4441.1,1.88612865]
["bitfinex-derivatives","ETHF0:USTF0",1758034977692,2.1820148,4441.2,4441.1,1.88612865]
["bitfinex-derivatives","ETHF0:USTF0",1758034978493,0.7195148,4441.2,4441.1,1.88612865]
["bitfinex-derivatives","ETHF0:USTF0",1758034978892,1.3256148,4441.2,4441.1,1.88612865]
["bitfinex-derivatives","ETHF0:USTF0",1758034979391,0.7195148,4441.2,4441.1,1.88612865]
["bitfinex-derivatives","ETHF0:USTF0",1758034980491,1.2796148,4441.2,4441.1,1.88612865]
["bitfinex-derivatives","ETHF0:USTF0",1758034981097,1.4819683,4441.2,4441.1,1.88612865]
["bitfinex-derivatives","ETHF0:USTF0",1758034981398,0.9218683,4441.2,4441.1,1.88612865]
["bitfinex-derivatives","ETHF0:USTF0",1758034981697,2.3727683,4441.2,4441.1,1.88612865]
["bitfinex-derivatives","ETHF0:USTF0",1758034982291,2.9526683,4441.2,4440.8,6.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758034982489,2.0308,4440.9,4440.8,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758034982697,2.9516683,4440.9,4440.8,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758034983394,2.7493148,4440.9,4440.8,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758034984399,2.7493148,4440.9,4440.8,2.03301208]
["bitfinex-derivatives","ETHF0:USTF0",1758034984997,2.7493148,4440.9,4440.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758034985193,2.0308,4440.6,4440.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758034985399,2.7493148,4440.6,4440.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758034987405,2.7576769,4440.6,4440.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758034992707,2.7576769,4440.6,4440.5,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758034992907,1.8668769,4440.6,4440.5,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758034994007,1.3303769,4440.6,4440.5,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758034994509,0.7268769,4440.6,4440.5,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758034998098,0.4958769,4440.6,4440.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1758034998299,0.7268769,4440.5,4440.3,2.25819999]
["bitfinex-derivatives","ETHF0:USTF0",1758034998510,0.4958769,4440.4,4440.3,2.25819999]
["bitfinex-derivatives","ETHF0:USTF0",1758034998811,0.4958769,4440.4,4440.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1758034999003,0.4958769,4440.4,4440.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1758035001710,0.4958769,4440.4,4440.3,36.733]
["bitfinex-derivatives","ETHF0:USTF0",1758035004112,0.231,4440.5,4440.3,36.733]
["bitfinex-derivatives","ETHF0:USTF0",1758035004813,3.2078,4441.3,4440.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1758035005110,0.51767479,4441.2,4440.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1758035005310,0.51767479,4441.1,4440.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1758035005517,0.51767479,4441.0,4440.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1758035005712,0.51767479,4440.9,4440.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1758035005914,0.74767479,4440.8,4440.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1758035006215,0.74767479,4440.8,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758035006216,0.51767479,4440.7,4439.0,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1758035006418,0.74290479,4440.7,4439.0,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1758035006610,0.74290479,4440.6,4438.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758035006817,0.51767479,4440.5,4438.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758035007021,0.51767479,4440.4,4438.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758035007216,0.51767479,4440.3,4438.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1758035007418,0.65067479,4440.2,4438.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1758035007612,0.65567479,4440.1,4438.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1758035007918,0.65567479,4440.1,4437.7,0.00901368]
["bitfinex-derivatives","ETHF0:USTF0",1758035007919,0.51767479,4440.0,4438.2,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1758035008115,1.82406757,4439.9,4438.2,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1758035008318,0.51767479,4439.8,4438.2,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1758035008513,0.74294479,4439.8,4438.2,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1758035008717,1.59879757,4439.4,4438.2,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1758035008911,0.231,4439.3,4438.2,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1758035009120,0.51767479,4439.2,4438.2,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1758035009316,0.74296479,4439.2,4439.0,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1758035009517,0.51767479,4439.1,4439.0,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1758035009816,0.51767479,4439.2,4439.0,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1758035010021,0.51767479,4439.1,4438.2,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1758035010225,0.51767479,4439.0,4435.5,32.84975]
["bitfinex-derivatives","ETHF0:USTF0",1758035010431,0.51767479,4438.9,4435.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758035010722,0.51767479,4438.8,4435.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1758035010916,0.54867479,4438.7,4435.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1758035011127,0.54867479,4438.6,4436.3,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1758035011327,0.55067479,4438.5,4436.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758035011515,0.51767479,4438.4,4437.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758035012022,0.231,4438.3,4437.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758035012322,0.51767479,4438.2,4437.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758035014425,4.0,4438.1,4437.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758035014722,0.51767479,4438.0,4437.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758035015112,4.51767479,4438.0,4437.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758035015315,4.51767479,4438.0,4434.0,3.03628816]
["bitfinex-derivatives","ETHF0:USTF0",1758035015316,4.51767479,4438.0,4435.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758035015517,0.7431048,4437.9,4435.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758035015713,0.51767479,4437.8,4435.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758035015924,0.51767479,4437.7,4435.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758035016126,32.86806671,4438.3,4433.6,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1758035016127,0.74867479,4437.6,4433.9,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1758035016424,0.51767479,4437.5,4434.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1758035016622,0.51767479,4437.5,4434.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758035016929,0.51767479,4437.5,4436.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035017826,0.231,4437.4,4436.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035018028,0.51767479,4437.3,4436.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035018928,32.459,4437.8,4436.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035018929,0.231,4437.2,4436.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035021626,0.231,4437.1,4436.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035021822,0.231,4437.2,4436.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035022723,32.459,4437.8,4436.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035022923,0.79780971,4437.7,4436.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035023229,0.56680971,4437.6,4436.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035023430,0.56680971,4437.5,4436.5,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1758035023729,32.69,4437.8,4436.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035024126,0.231,4438.7,4436.6,29.82537]
["bitfinex-derivatives","ETHF0:USTF0",1758035024326,0.56695774,4438.6,4437.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035024524,0.56695774,4438.5,4437.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035024828,0.56695774,4438.4,4437.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035025029,0.231,4438.7,4437.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035025230,0.56704403,4438.6,4437.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035025528,0.56704403,4438.5,4437.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035025733,0.56704403,4438.4,4437.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035025927,0.231,4438.7,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035026128,0.56748447,4438.6,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035026327,0.56748447,4438.5,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035026635,0.56748447,4438.4,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035026930,0.56748447,4438.3,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035027129,0.231,4438.7,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035027330,0.56788333,4438.6,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035027526,0.56788333,4438.5,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035027727,0.56788333,4438.4,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035027926,0.231,4438.7,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035027927,0.56788333,4438.3,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035028130,0.56788333,4438.2,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035028330,0.231,4438.7,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035028532,0.56809783,4438.6,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035028832,0.56809783,4438.5,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035029032,0.56809783,4438.4,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035029334,0.56809783,4438.3,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035029533,0.56809783,4438.2,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035029734,0.56809783,4438.1,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035029933,0.231,4438.7,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035030132,0.56837805,4438.6,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035030334,0.56837805,4438.5,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035030533,0.56837805,4438.4,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035030734,0.56837805,4438.3,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035031030,0.56837805,4438.2,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035031234,0.56837805,4438.1,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035031434,0.56837805,4438.0,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035031636,0.23,4438.8,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035031939,0.56904384,4438.7,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035032134,0.56904384,4438.6,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035032437,0.56904384,4438.5,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035032634,0.56904384,4438.4,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035032834,0.56904384,4438.3,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035033038,0.56904384,4438.2,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035033237,0.23,4438.8,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035033238,0.56904384,4438.1,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035033537,0.56904384,4438.0,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035033837,0.56904384,4437.9,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035034036,0.23,4438.8,4437.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035034236,0.56993869,4438.7,4437.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1758035034436,0.56993869,4438.6,4437.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1758035034637,0.56993869,4438.5,4438.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035034830,0.56993869,4438.4,4438.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035035035,0.56993869,4439.2,4438.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035035228,0.56993869,4439.1,4438.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035035432,0.56993869,4439.0,4438.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758035035739,1.7764437,4439.0,4438.9,1.68426131]
["bitfinex-derivatives","ETHF0:USTF0",1758035035936,1.82879757,4439.3,4438.9,1.68426131]
["bitfinex-derivatives","ETHF0:USTF0",1758035036328,1.59879757,4439.2,4438.9,1.68426131]
["bitfinex-derivatives","ETHF0:USTF0",1758035036733,0.23,4439.3,4438.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035036734,1.59879757,4439.0,4438.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035037336,1.59879757,4438.9,4438.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035039334,1.59879757,4438.8,4438.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035039530,1.77936425,4439.0,4438.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035039531,1.59879757,4439.0,4438.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035039841,1.59879757,4439.1,4438.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035040236,1.59879757,4439.1,4437.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035041332,1.99929761,4439.3,4437.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035041333,1.59879757,4439.0,4437.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035042042,1.59879757,4439.1,4437.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035042240,1.77657344,4439.1,4437.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035042740,2.00188344,4439.1,4437.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035043043,1.59879757,4439.0,4437.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035043340,2.00188344,4439.1,4437.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035043644,0.40308587,4439.1,4437.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035044037,1.76929761,4439.3,4437.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035044245,0.45531,4439.2,4437.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035044446,0.23,4439.2,4437.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035044847,0.45531,4439.2,4437.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035045447,2.05410757,4439.2,4437.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035045840,0.22531,4439.1,4437.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035046238,1.59879757,4438.7,4437.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035046545,1.59879757,4438.3,4437.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035046743,0.23,4438.2,4437.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035047242,1.59879757,4438.1,4436.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035047545,1.59879757,4438.0,4436.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035049551,1.59879757,4437.5,4436.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758035049849,1.59879757,4437.1,4436.8,1.24460641]
["bitfinex-derivatives","ETHF0:USTF0",1758035050051,0.23,4437.0,4436.8,1.24460641]
["bitfinex-derivatives","ETHF0:USTF0",1758035050344,0.56052304,4436.9,4436.8,1.24460641]
["bitfinex-derivatives","ETHF0:USTF0",1758035050544,0.56052304,4436.9,4436.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758035050740,0.56052304,4436.8,4436.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758035050945,0.56052304,4436.7,4436.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758035051149,0.56052304,4436.6,4436.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758035051350,0.56052304,4436.5,4436.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758035051550,0.79052304,4436.4,4435.7,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758035051849,0.70852304,4436.3,4435.7,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758035052050,0.70852304,4436.2,4435.7,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758035052350,0.56052304,4436.1,4435.7,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758035052552,0.56052304,4436.0,4435.7,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758035052739,0.56052304,4435.9,4435.7,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758035052941,0.56052304,4435.8,4435.7,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758035056157,2.32400092,4435.8,4435.7,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758035056354,0.56052304,4435.8,4435.7,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758035058155,2.59872304,4435.8,4435.7,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758035058353,2.59872304,4435.8,4435.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758035060361,0.79052304,4435.8,4435.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758035061366,0.56052304,4435.8,4435.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758035061563,0.79052304,4435.8,4435.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758035061766,1.13742304,4435.8,4435.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758035061966,1.36742304,4435.8,4435.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758035062569,1.56183843,4435.8,4435.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758035064274,1.56187533,4435.8,4435.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758035066070,2.16767533,4435.8,4435.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758035066274,3.02317533,4435.8,4435.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758035069175,2.79317533,4435.8,4435.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758035069377,0.98497533,4435.8,4435.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758035069573,0.75497533,4435.8,4435.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758035069780,0.42445229,4435.8,4435.7,6.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758035070277,0.19445229,4435.8,4435.7,6.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758035071668,0.23,4435.9,4435.8,3.21164771]
["bitfinex-derivatives","ETHF0:USTF0",1758035074478,0.79387198,4435.9,4435.8,3.21164771]
["bitfinex-derivatives","ETHF0:USTF0",1758035080278,0.56387198,4435.9,4435.8,3.21164771]
["bitfinex-derivatives","ETHF0:USTF0",1758035081483,0.56387198,4435.9,4435.8,7.21164771]
["bitfinex-derivatives","ETHF0:USTF0",1758035081674,0.56387198,4435.9,4435.8,3.21164771]
["bitfinex-derivatives","ETHF0:USTF0",1758035084475,2.61177198,4435.9,4435.8,1.05014771]
["bitfinex-derivatives","ETHF0:USTF0",1758035086287,2.61177198,4435.9,4435.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758035086488,0.5841,4435.4,4435.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758035086781,2.24717198,4435.4,4435.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758035087288,2.84077198,4435.4,4435.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758035087482,2.84077198,4435.4,4435.2,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758035087483,6.84077198,4435.4,4435.2,0.84970944]
["bitfinex-derivatives","ETHF0:USTF0",1758035087788,2.61177198,4435.3,4435.2,0.62973623]
["bitfinex-derivatives","ETHF0:USTF0",1758035088384,6.61177198,4435.3,4435.2,0.62973623]
["bitfinex-derivatives","ETHF0:USTF0",1758035088586,6.61177198,4435.3,4435.2,1.21893623]
["bitfinex-derivatives","ETHF0:USTF0",1758035088787,6.61177198,4435.3,4435.2,2.08223623]
["bitfinex-derivatives","ETHF0:USTF0",1758035089187,2.61177198,4435.3,4435.2,2.65623623]
["bitfinex-derivatives","ETHF0:USTF0",1758035089385,2.84177198,4435.3,4435.2,2.65623623]
["bitfinex-derivatives","ETHF0:USTF0",1758035091589,1.37797198,4435.3,4435.2,2.65623623]
["bitfinex-derivatives","ETHF0:USTF0",1758035091981,1.14797198,4435.3,4435.2,2.65623623]
["bitfinex-derivatives","ETHF0:USTF0",1758035092191,0.79387198,4435.3,4435.2,2.65623623]
["bitfinex-derivatives","ETHF0:USTF0",1758035093392,0.56387198,4435.3,4435.2,2.65623623]
["bitfinex-derivatives","ETHF0:USTF0",1758035093590,1.14797198,4435.3,4435.2,1.79293623]
["bitfinex-derivatives","ETHF0:USTF0",1758035093797,2.61177198,4435.3,4435.2,1.79293623]
["bitfinex-derivatives","ETHF0:USTF0",1758035094189,2.61177198,4435.3,4435.2,2.65623623]
["bitfinex-derivatives","ETHF0:USTF0",1758035094696,0.56387198,4435.3,4435.2,2.65623623]
["bitfinex-derivatives","ETHF0:USTF0",1758035094890,0.79387198,4435.3,4435.2,2.65623623]
["bitfinex-derivatives","ETHF0:USTF0",1758035095799,0.56387198,4435.3,4435.2,2.65623623]
["bitfinex-derivatives","ETHF0:USTF0",1758035095991,0.8141,4435.6,4435.5,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758035096190,1.37886561,4435.6,4435.5,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758035097096,0.74916561,4435.6,4435.5,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758035097693,0.56476561,4435.6,4435.5,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758035098595,0.23,4436.3,4435.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758035098791,1.74245105,4436.2,4436.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758035101296,1.74238952,4436.2,4436.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758035101800,0.56468952,4436.2,4436.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758035102196,1.74398952,4436.2,4436.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758035102400,2.63848952,4436.2,4436.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758035102801,1.74398952,4436.2,4436.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758035103099,1.16178952,4436.2,4436.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758035104214,0.56468952,4436.2,4436.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758035104894,1.16178952,4436.2,4436.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758035106000,0.56468952,4436.2,4436.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758035106712,1.17408952,4436.2,4436.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758035106903,2.63558952,4436.2,4436.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758035107101,1.75178952,4436.2,4436.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758035107408,2.63558952,4436.2,4436.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758035107708,0.56468952,4436.2,4436.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758035107900,1.17408952,4436.2,4436.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758035108296,2.63558952,4436.2,4436.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758035108503,2.63558952,4436.2,4436.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758035108803,2.63558952,4436.2,4435.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758035108804,2.0709,4436.1,4435.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758035109010,0.79368952,4436.0,4435.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758035109308,2.18288254,4435.9,4435.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758035109606,2.40833254,4435.8,4435.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758035109802,0.56468952,4435.7,4435.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758035110003,0.79468952,4435.6,4435.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758035110308,0.79468952,4435.5,4435.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758035110509,0.79468952,4435.4,4435.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758035110699,0.79468952,4435.3,4435.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758035110896,0.56468952,4435.2,4435.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758035111507,0.56468952,4435.2,4435.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758035111720,0.79468952,4435.2,4435.1,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758035112008,0.79468952,4435.2,4435.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758035112209,0.56468952,4435.1,4435.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758035112508,0.56468952,4435.1,4435.0,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758035112708,0.79468952,4435.1,4435.0,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758035113096,0.56468952,4435.1,4435.0,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758035113302,0.79468952,4435.1,4435.0,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758035114714,0.79468952,4435.1,4435.0,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758035115006,0.56468952,4435.1,4435.0,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758035115312,0.79468952,4435.1,4435.0,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758035119411,0.79468952,4435.1,4435.0,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758035119611,0.79468952,4435.1,4435.0,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758035120412,0.56468952,4435.1,4435.0,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758035132121,8.953,4435.9,4435.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758035132318,1.1871,4435.7,4435.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758035132520,9.182,4435.9,4435.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758035132825,1.1871,4435.6,4435.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758035133224,0.6094,4435.6,4435.5,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758035133421,9.182,4435.9,4435.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758035133724,9.182,4435.9,4435.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758035133725,10.1401,4435.9,4435.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758035133925,10.9338,4435.9,4435.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758035135018,10.9338,4435.9,4435.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758035135222,10.3691,4435.9,4435.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758035135524,10.3691,4435.9,4435.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758035135920,9.182,4435.9,4435.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758035136121,9.7914,4435.9,4435.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758035136521,0.8384,4435.9,4435.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758035137923,32.486,4436.5,4436.4,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758035138330,32.715,4436.5,4436.4,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758035138725,1.1432,4437.1,4437.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1758035138931,1.9295,4437.1,4437.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758035139325,1.9295,4437.1,4437.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758035139634,1.3722,4437.1,4437.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758035140728,0.5724,4437.1,4437.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758035140930,1.3722,4437.1,4437.0,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758035141129,1.9295,4437.1,4437.0,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758035141527,1.3722,4437.1,4437.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758035141832,1.3722,4437.1,4437.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758035142133,8.953,4437.3,4437.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758035142328,0.8014,4437.2,4437.1,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758035142630,2.13251,4437.6,4437.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758035142832,2.13251,4437.6,4437.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1758035142833,2.36151,4437.6,4437.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1758035143031,1.1432,4437.2,4437.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758035143234,1.3722,4437.2,4437.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758035143730,1.3722,4437.2,4437.1,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758035144129,1.92574167,4437.2,4437.1,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758035144630,0.55354167,4437.2,4437.1,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758035146031,0.43201,4437.6,4437.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758035146230,1.23341,4437.6,4437.5,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758035147530,0.66101,4437.6,4437.5,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758035148229,0.43201,4437.6,4437.5,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758035148529,1.23341,4437.6,4437.5,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758035148930,0.66101,4437.6,4437.5,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758035151529,0.43201,4437.6,4437.5,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758035152330,1.61819302,4439.1,4437.5,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758035152633,0.8485,4438.9,4437.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758035152840,0.8485,4438.2,4437.7,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758035153136,0.229,4438.1,4438.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758035153530,0.8014,4438.1,4438.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758035153931,0.8485,4438.5,4438.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758035154132,0.229,4438.4,4438.1,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758035154332,0.8014,4438.4,4438.3,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758035154733,1.9917,4438.4,4438.3,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758035154938,2.2207,4438.4,4438.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1758035155140,0.8485,4438.3,4438.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1758035155432,1.9917,4438.3,4438.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758035155638,1.9917,4438.3,4438.2,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758035156227,1.1432,4438.3,4437.7,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758035156429,0.5724,4437.8,4437.7,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1758035156747,0.8014,4437.8,4437.7,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1758035158043,2.77006236,4437.8,4437.7,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1758035158630,6.99540236,4437.8,4437.7,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1758035158937,6.77006236,4437.8,4437.7,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1758035159138,6.77006236,4437.8,4436.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758035159443,1.172,4436.7,4436.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758035159634,1.172,4436.7,4436.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1758035159635,2.0119,4436.2,4436.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1758035159834,2.79026236,4436.2,4436.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1758035161236,2.79026236,4436.2,4436.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758035161642,2.79026236,4436.2,4436.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1758035162548,2.79026236,4436.2,4436.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1758035163642,1.95036236,4436.2,4436.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1758035164341,1.34856236,4436.2,4436.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1758035164651,0.77836236,4436.2,4436.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1758035165247,2.79026236,4436.2,4436.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1758035165448,2.0119,4435.6,4435.5,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758035165753,2.79026236,4435.6,4435.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1758035165950,2.79026236,4435.6,4435.0,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758035165951,0.5702,4435.1,4435.0,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758035166249,2.79026236,4435.1,4435.0,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758035167848,1.95036236,4435.1,4435.0,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758035168052,0.54936236,4435.1,4435.0,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758035168451,0.77836236,4435.1,4435.0,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758035169050,0.54936236,4435.1,4435.0,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758035169253,0.77836236,4435.1,4435.0,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758035169454,0.77836236,4435.1,4435.0,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758035169455,0.54936236,4435.1,4435.0,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758035169757,0.77836236,4435.1,4435.0,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758035171445,0.561,4435.5,4435.4,1.47643764]
["bitfinex-derivatives","ETHF0:USTF0",1758035171647,1.33726044,4435.5,4435.4,3.44483764]
["bitfinex-derivatives","ETHF0:USTF0",1758035172255,0.77626044,4435.5,4435.4,3.44483764]
["bitfinex-derivatives","ETHF0:USTF0",1758035173860,1.33726044,4435.5,4435.4,3.44483764]
["bitfinex-derivatives","ETHF0:USTF0",1758035174052,1.10826044,4435.5,4435.4,3.44483764]
["bitfinex-derivatives","ETHF0:USTF0",1758035174362,1.33726044,4435.5,4435.4,3.44483764]
["bitfinex-derivatives","ETHF0:USTF0",1758035175061,1.10826044,4435.5,4435.4,3.44483764]
["bitfinex-derivatives","ETHF0:USTF0",1758035175266,1.33726044,4435.5,4435.4,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035175956,2.77326044,4435.5,4435.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758035176154,3.11596044,4435.5,4435.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758035176754,3.11596044,4435.5,4435.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758035176958,2.5687,4435.5,4435.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758035177159,1.3584,4435.5,4435.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758035177354,2.226,4435.5,4435.4,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035179164,0.561,4436.2,4436.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758035179361,0.79,4436.2,4436.1,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035180053,2.226,4436.2,4436.1,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035180358,2.226,4436.2,4436.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758035181162,2.226,4436.2,4436.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758035181958,1.997,4436.2,4436.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758035182166,2.226,4436.2,4436.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758035183358,1.1294,4435.8,4435.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758035183560,2.77123945,4435.8,4435.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758035184455,2.77123945,4435.8,4435.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758035184768,2.77123945,4435.8,4435.2,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035184769,0.561,4435.3,4435.2,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035184967,1.33523945,4435.3,4435.2,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035185158,0.77423945,4435.3,4435.2,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035185357,0.77480757,4435.3,4435.2,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035185563,0.8676,4435.9,4435.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758035185764,0.18044759,4436.3,4435.7,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035185765,1.90420406,4435.8,4435.7,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035186268,2.77180406,4435.8,4435.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758035186475,2.77180406,4435.8,4435.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758035187266,2.77180406,4435.8,4435.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758035191668,2.77180406,4435.8,4435.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758035191867,1.997,4435.2,4435.1,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035192069,2.77180406,4435.2,4435.1,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035193574,1.90420406,4435.2,4435.1,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035194572,2.77180406,4435.2,4435.1,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035194965,1.90420406,4435.2,4435.1,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035195168,0.54580406,4435.2,4435.1,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035195379,0.77480406,4435.2,4435.1,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035196276,0.54580406,4435.2,4435.1,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035196477,0.77480406,4435.2,4435.1,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035197878,2.18390406,4435.2,4435.1,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035198079,1.36600406,4435.2,4435.1,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758035202979,0.8179,4436.2,4435.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758035203182,1.9808,4436.1,4436.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758035203385,2.2098,4436.1,4436.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758035204184,0.8179,4435.9,4435.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758035205072,1.3919,4435.8,4435.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758035205277,1.9808,4435.8,4435.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758035205477,2.2098,4435.8,4435.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758035206887,1.9808,4435.8,4435.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758035207182,2.2098,4435.8,4435.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758035208188,1.9808,4435.8,4435.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758035208392,2.2098,4435.8,4435.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758035208579,2.2098,4435.8,4435.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758035208878,2.2098,4435.8,4435.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758035209084,2.2098,4435.8,4435.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758035209280,0.5912,4435.2,4435.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758035209481,1.6381,4435.2,4435.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758035211385,2.2098,4435.2,4435.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758035214989,2.76713441,4435.2,4435.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758035217489,2.76713441,4435.2,4435.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758035217691,2.76713441,4435.2,4435.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758035220386,2.3378,4435.0,4434.9,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758035220590,2.89513441,4435.0,4434.9,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758035220790,2.89513441,4435.0,4434.9,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758035222894,3.12413441,4435.0,4434.9,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758035223491,3.12413441,4435.0,4434.9,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758035223693,7.34961441,4435.0,4433.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758035223893,1.1277,4433.2,4433.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758035224193,1.91403441,4433.2,4433.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758035224394,1.34313441,4433.2,4433.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758035225690,0.015,4433.5,4433.4,0.91266559]
["bitfinex-derivatives","ETHF0:USTF0",1758035225896,0.83868096,4433.5,4433.4,2.30806559]
["bitfinex-derivatives","ETHF0:USTF0",1758035226091,0.83868096,4433.5,4433.4,2.85256559]
["bitfinex-derivatives","ETHF0:USTF0",1758035226292,0.57968096,4433.5,4433.4,2.85256559]
["bitfinex-derivatives","ETHF0:USTF0",1758035226495,0.80868096,4433.5,4433.4,2.85256559]
["bitfinex-derivatives","ETHF0:USTF0",1758035226790,1.62231392,4434.5,4433.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758035226990,1.133,4434.1,4434.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758035227195,1.362,4434.1,4434.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758035227493,1.9676,4434.1,4433.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758035227689,1.133,4433.7,4433.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758035227889,1.133,4433.7,4433.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758035227890,1.9676,4433.7,4433.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758035228093,1.362,4433.7,4433.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758035228395,1.362,4433.7,4433.6,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758035229298,1.133,4433.7,4433.6,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758035229589,0.229,4433.7,4433.6,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758035229791,0.5722,4434.1,4434.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758035229987,1.9676,4434.1,4433.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758035230392,1.9676,4434.1,4433.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758035230393,1.362,4434.1,4433.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758035230598,1.133,4433.6,4433.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758035230794,1.362,4433.6,4433.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758035231294,1.362,4433.6,4433.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035234500,0.229,4433.6,4433.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035235100,34.10731392,4435.0,4433.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035235404,0.6056,4434.8,4433.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758035235801,1.7386,4434.7,4434.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758035236001,1.9676,4434.7,4434.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758035236198,1.362,4434.7,4434.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758035236499,1.362,4434.7,4434.6,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758035236900,1.133,4434.7,4434.6,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758035237301,1.362,4434.7,4434.6,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758035237492,1.133,4434.7,4434.6,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758035237697,1.133,4434.7,4434.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758035237698,0.229,4434.8,4434.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758035237902,0.229,4434.8,4434.7,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758035238203,1.133,4435.6,4435.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035238394,1.9676,4435.6,4435.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035238596,1.9676,4435.6,4435.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758035238805,2.5401043,4435.6,4435.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758035239205,1.9345043,4435.6,4435.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758035239607,1.7055043,4435.6,4435.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035239806,1.9345043,4435.6,4435.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758035240201,1.9345043,4435.6,4435.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035240901,2.5401043,4435.6,4435.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035241503,1.1447043,4435.6,4435.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035241700,1.9345043,4435.6,4435.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758035241905,2.5401043,4435.6,4435.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758035242302,2.3111043,4435.6,4435.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758035242507,2.5401043,4435.6,4435.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758035242711,2.5401043,4435.6,4435.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758035242913,2.5401043,4435.6,4435.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758035243316,2.5401043,4435.6,4435.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758035244520,2.5401043,4435.6,4435.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758035244722,1.9345043,4435.6,4435.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035244916,1.7055043,4435.6,4435.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035245117,2.5401043,4435.6,4435.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758035245313,2.5401043,4435.6,4435.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758035245514,2.5401043,4435.6,4435.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758035246218,1.7055043,4435.6,4435.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035246424,0.8015043,4435.6,4435.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035247626,1.9345043,4435.6,4435.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035249220,0.8015043,4435.6,4435.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035249620,0.5725043,4435.6,4435.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035249818,1.1447043,4435.6,4435.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035250019,0.8015043,4435.6,4435.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035254032,1.9345043,4435.6,4435.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035254234,1.3737043,4435.6,4435.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035254532,0.8015043,4435.6,4435.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758035255835,2.5401043,4435.6,4435.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758035256036,2.5401043,4435.6,4435.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758035256428,2.5401043,4435.6,4435.5,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758035256629,1.9345043,4435.6,4435.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1758035257036,2.5149043,4435.6,4435.5,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758035257527,1.9345043,4435.6,4435.5,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758035257727,1.9345043,4435.6,4435.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1758035259841,0.5725043,4435.6,4435.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1758035262834,1.7662043,4435.6,4435.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1758035263427,0.5725043,4435.6,4435.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1758035266238,0.184,4436.0,4435.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758035266439,0.5905,4436.1,4436.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758035266635,0.8195,4436.1,4436.0,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758035267634,0.229,4436.1,4436.0,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758035268547,1.62231392,4436.5,4436.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758035268740,2.21281392,4436.5,4436.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758035269240,1.62231392,4436.7,4436.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758035269440,1.62231392,4436.7,4436.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758035269441,1.62231392,4436.9,4436.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758035269740,1.62231392,4437.7,4437.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758035269933,0.229,4437.7,4437.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758035270334,0.5905,4438.5,4438.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758035270535,0.8195,4438.5,4438.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758035270733,0.5905,4438.5,4438.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758035270936,32.483,4438.6,4438.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758035271135,33.3025,4438.6,4438.5,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758035271441,0.5905,4439.1,4439.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758035271636,0.8195,4439.1,4439.0,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758035271843,2.21281392,4439.3,4439.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758035272045,0.8195,4439.3,4439.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758035272745,2.0031,4439.3,4439.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758035273346,2.0031,4439.3,4439.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758035273549,0.8195,4439.3,4439.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758035274636,0.5905,4439.3,4439.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758035274848,32.481,4440.1,4439.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758035275048,0.229,4439.6,4439.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758035275245,32.481,4440.1,4439.3,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758035275451,32.481,4440.1,4440.0,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758035275647,32.71,4440.1,4440.0,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758035277236,33.3005,4440.1,4440.0,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758035278042,3.2078,4441.3,4440.0,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758035278043,0.823,4441.2,4440.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758035278347,0.823,4441.0,4440.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758035278548,0.56737658,4440.9,4440.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758035278743,2.0167,4440.2,4440.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758035278938,2.81307658,4440.2,4440.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758035279944,1.76107658,4440.2,4440.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758035280149,1.99107658,4440.2,4440.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758035280350,2.86827658,4440.2,4440.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758035280849,2.86827658,4440.2,4439.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758035280850,1.9777,4439.7,4439.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758035281039,2.77507658,4439.7,4439.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758035281237,1.9777,4439.3,4439.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758035281438,2.77507658,4439.3,4439.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758035283543,2.2077,4439.3,4439.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758035283744,2.77374915,4439.3,4439.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758035285140,1.66654915,4439.3,4439.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758035285343,0.79504915,4439.3,4439.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758035286353,0.56604915,4439.3,4439.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758035286653,0.79504915,4439.3,4439.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758035286951,1.33764915,4439.3,4439.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758035287553,0.79504915,4439.3,4439.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758035287751,0.56604915,4439.3,4439.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758035288052,0.229,4439.8,4439.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035288450,0.79542408,4439.8,4439.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035288755,0.56642408,4439.8,4439.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035288950,0.79642408,4439.8,4439.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035289949,1.33042408,4439.8,4439.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035290747,0.79642408,4439.8,4439.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035291553,0.56642408,4439.8,4439.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035291759,0.79642408,4439.8,4439.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035292956,0.56642408,4439.8,4439.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035293349,0.79642408,4439.8,4439.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035293848,1.33042408,4439.8,4439.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035295052,0.79642408,4439.8,4439.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035296350,0.56642408,4439.8,4439.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035297752,0.79542408,4439.8,4439.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035299457,0.56642408,4439.8,4439.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035301254,1.99923747,4440.7,4439.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035301255,2.42066081,4441.4,4441.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758035301462,1.0336,4441.7,4441.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758035301665,0.23,4441.4,4441.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035302259,0.8046,4441.7,4441.2,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035302462,0.23,4441.9,4441.2,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035302663,0.23,4441.9,4441.2,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758035302865,0.764,4441.9,4441.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758035303158,0.23,4442.2,4441.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758035303353,0.009,4442.7,4442.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035303553,0.23,4442.4,4442.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758035303754,0.534,4442.3,4442.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035303959,1.3386,4442.3,4442.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035304354,0.534,4442.3,4442.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035304559,1.3386,4442.3,4442.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035305567,1.108,4442.8,4442.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758035305765,1.338,4442.8,4442.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1758035306163,1.338,4442.8,4442.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758035307578,2.0608,4442.8,4442.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758035308771,6.28589,4442.8,4441.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758035308967,0.2058,4441.6,4441.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758035309276,0.4358,4441.6,4441.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758035309467,0.4358,4441.6,4441.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758035309672,0.4358,4441.6,4441.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758035309874,0.1568,4441.1,4441.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758035310080,0.081,4441.2,4441.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035310281,0.049,4441.2,4441.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758035310479,0.1568,4442.0,4441.9,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758035310673,0.2058,4441.7,4441.0,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1758035310876,0.049,4441.6,4441.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758035311079,0.1568,4441.2,4441.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758035311776,0.1568,4441.2,4441.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758035313480,0.69959927,4441.2,4441.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758035314182,0.69959927,4441.2,4440.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758035314183,0.2058,4440.7,4440.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758035314381,0.049,4440.6,4440.5,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758035314683,0.2058,4440.6,4440.5,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758035314886,0.74859927,4440.6,4440.5,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1758035315783,0.74859927,4440.6,4440.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758035315977,0.92959927,4440.6,4440.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758035316178,4.92959927,4440.6,4440.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758035316374,4.92959927,4440.6,4440.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758035317178,5.01354034,4440.6,4440.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758035318083,0.70014034,4440.6,4440.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758035318282,1.99689026,4440.6,4440.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758035318586,2.6236306,4440.6,4440.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758035320286,0.93014034,4440.6,4440.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758035320686,0.93014034,4440.6,4440.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758035320986,0.267,4440.3,4440.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758035321378,0.81034034,4440.3,4440.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758035321884,0.81034034,4440.3,4439.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758035321885,1.1234,4439.6,4439.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758035322073,1.89674034,4439.6,4439.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758035322273,1.89674034,4439.6,4439.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758035323384,2.24774034,4439.6,4439.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758035323578,0.5617,4439.1,4439.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758035323779,1.33504034,4439.1,4439.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758035324180,1.33504034,4439.1,4439.0,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758035325184,1.33504034,4439.1,4438.9,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1758035325185,1.4744,4439.0,4438.9,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1758035325382,2.01774034,4439.0,4438.9,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1758035325582,2.01774034,4439.0,4438.9,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758035326085,2.01774034,4439.0,4438.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758035326986,1.66674034,4439.0,4438.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758035327285,1.66674034,4439.0,4438.9,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758035327682,0.77334034,4439.0,4438.9,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758035330090,0.23,4439.0,4438.9,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758035331884,0.351,4439.7,4438.9,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758035331885,2.90012166,4440.1,4440.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758035332090,0.77163621,4440.1,4440.0,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758035332994,1.33333621,4440.1,4440.0,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758035333490,1.89503621,4440.1,4440.0,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758035334280,32.447,4440.6,4440.0,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758035334485,0.77233069,4440.5,4440.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758035334683,0.17538026,4441.3,4440.4,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758035334882,0.17538026,4441.3,4440.1,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1758035334883,0.77235755,4440.9,4440.8,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758035335587,0.23,4440.9,4440.8,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758035336395,0.77298808,4440.9,4440.8,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758035337393,34.29412103,4441.9,4440.9,1.48001192]
["bitfinex-derivatives","ETHF0:USTF0",1758035337687,0.23,4441.0,4440.9,3.45511192]
["bitfinex-derivatives","ETHF0:USTF0",1758035341686,1.5718,4441.3,4440.9,3.45511192]
["bitfinex-derivatives","ETHF0:USTF0",1758035341892,2.1272,4441.3,4441.2,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758035342196,2.3572,4441.3,4441.2,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758035344186,0.5554,4441.3,4441.2,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758035344591,0.7854,4441.3,4441.2,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758035345397,34.29412103,4441.9,4441.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758035345398,0.5554,4441.6,4441.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758035345598,0.7854,4441.6,4441.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1758035346395,1.7012,4441.6,4441.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758035346792,1.3533,4441.6,4441.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758035346994,32.456,4441.9,4441.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758035347192,34.0273,4441.9,4441.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758035347391,34.8139,4441.9,4441.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758035348698,35.3705,4441.9,4441.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758035349093,35.1405,4441.9,4441.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758035349295,35.3705,4441.9,4441.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758035349603,35.68124074,4441.9,4441.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758035349798,36.25914074,4441.9,4441.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758035349988,36.25914074,4441.9,4441.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758035352093,35.91124074,4441.9,4441.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758035353602,36.25914074,4441.9,4441.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758035355705,35.35464074,4441.9,4441.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758035356306,35.12464074,4441.9,4441.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758035356506,34.79804074,4441.9,4441.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758035356901,35.35464074,4441.9,4441.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758035360001,34.56804074,4441.9,4441.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758035360201,34.79804074,4441.9,4441.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758035360601,34.56804074,4441.9,4441.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758035360804,34.79804074,4441.9,4441.8,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758035361110,2.34204074,4441.9,4441.8,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758035362403,2.11204074,4441.9,4441.8,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758035362605,2.34204074,4441.9,4441.8,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758035364607,3.80314074,4441.9,4441.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758035364808,3.80314074,4441.9,4441.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758035365011,3.80314074,4441.9,4441.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758035365208,3.45524074,4441.9,4441.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758035366506,3.80314074,4441.9,4441.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758035366706,3.80314074,4441.9,4441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1758035366707,1.4611,4441.7,4441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1758035366913,2.23184074,4441.7,4441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1758035367204,2.2336477,4441.7,4441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1758035367408,6.2336477,4441.7,4441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1758035367716,6.2336477,4441.7,4441.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758035367903,6.2336477,4441.7,4441.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758035367904,1.61598502,4441.3,4441.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758035368103,0.23,4441.2,4441.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758035368309,0.7725477,4441.2,4441.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758035369508,0.7725477,4441.2,4441.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758035369904,0.23,4441.2,4441.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758035370108,1.61560145,4441.1,4441.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758035370309,2.15814915,4441.1,4441.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758035370523,0.5425477,4441.1,4441.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758035370811,0.7725477,4441.1,4441.0,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758035372714,0.5425477,4441.1,4441.0,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758035372914,0.7725477,4441.1,4441.0,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758035374715,0.5425477,4441.1,4441.0,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758035374911,0.7725477,4441.1,4441.0,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758035378517,0.7725477,4441.1,4441.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758035380921,0.5425477,4441.1,4441.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758035381121,0.7715477,4441.1,4441.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758035382425,0.5425477,4441.1,4441.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758035382722,0.7715477,4441.1,4441.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758035384824,0.5425477,4441.1,4441.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758035385528,0.229,4441.1,4441.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758035385713,0.229,4441.1,4441.0,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758035385917,31.5481,4441.8,4441.7,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758035386223,31.5481,4441.8,4441.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758035386224,0.6784,4441.9,4441.8,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758035386425,0.23,4442.1,4442.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1758035386627,1.6256,4442.1,4442.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758035387125,0.8088,4442.1,4442.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758035387317,0.23,4442.1,4442.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758035388425,0.8088,4442.1,4442.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758035389425,0.23,4442.1,4442.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758035393326,0.8088,4442.1,4442.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758035393524,0.23,4442.1,4442.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758035395734,0.6765,4442.5,4442.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758035395927,0.6765,4442.5,4442.4,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758035396125,0.229,4442.5,4442.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758035396324,0.5788,4443.1,4443.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758035396629,1.6246,4443.1,4443.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1758035396832,2.2238,4443.1,4443.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758035397032,2.2238,4443.1,4443.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758035397733,2.76234013,4443.1,4443.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758035398534,2.76234013,4443.1,4443.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758035400440,2.76234013,4443.1,4443.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758035400735,1.1561,4442.4,4442.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758035401040,2.024,4442.3,4442.2,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758035401241,2.56254013,4442.3,4442.2,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758035402439,2.56254013,4442.3,4441.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758035402440,0.5673,4441.8,4441.7,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758035402646,0.76754013,4441.8,4441.7,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758035402941,0.76754013,4441.8,4441.7,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1758035404030,0.53854013,4441.8,4441.7,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1758035404232,0.229,4441.8,4441.7,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758035404536,1.7635,4442.5,4442.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758035404741,1.9925,4442.5,4442.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758035404942,2.5813,4442.5,4442.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758035407644,1.9925,4442.5,4442.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758035407844,1.9925,4442.5,4442.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758035408444,2.534,4442.5,4442.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758035410148,2.305,4442.5,4442.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758035410448,2.534,4442.5,4442.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758035410648,2.305,4442.5,4442.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758035410851,2.534,4442.5,4442.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758035411548,0.8323,4442.4,4441.7,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758035411848,2.1675,4442.3,4442.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758035412842,0.8323,4442.8,4442.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758035413041,1.626,4442.8,4442.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758035413549,2.1675,4442.8,4442.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758035414638,2.1675,4442.8,4442.3,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758035414841,1.397,4442.4,4442.3,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758035415042,1.626,4442.4,4442.3,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758035415245,1.626,4442.4,4442.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1758035416248,2.17364709,4442.4,4442.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1758035416449,1.60894709,4442.4,4442.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1758035418448,1.37994709,4442.4,4442.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1758035418845,1.60894709,4442.4,4442.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1758035419351,0.54764709,4442.4,4442.3,8.21021]
["bitfinex-derivatives","ETHF0:USTF0",1758035419746,0.54764709,4442.4,4442.3,7.9851]
["bitfinex-derivatives","ETHF0:USTF0",1758035421646,2.0726,4443.1,4443.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758035421951,2.6141,4443.1,4443.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758035422450,0.6756,4443.1,4443.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758035423052,1.5079,4443.1,4443.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1758035424655,0.6756,4443.1,4443.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1758035424955,1.5079,4443.1,4443.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1758035425356,2.6141,4443.1,4443.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1758035425651,2.6141,4443.1,4443.0,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758035426949,2.6141,4443.1,4441.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758035426950,1.9385,4441.7,4441.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758035427556,1.1062,4441.7,4441.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758035427855,0.5647,4441.7,4441.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758035428249,1.397,4441.7,4441.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758035428748,0.229,4442.1,4442.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1758035428949,1.3133,4442.1,4442.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758035432554,1.3133,4442.1,4442.0,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758035433258,1.0843,4442.1,4442.0,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758035433460,0.229,4442.4,4442.3,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758035433856,0.77425777,4442.4,4442.3,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758035434061,1.31705777,4442.4,4442.3,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758035438861,0.77425777,4442.4,4442.3,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758035439564,0.54525777,4442.4,4442.3,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758035439861,0.54559931,4442.8,4442.7,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1758035440066,0.54559941,4442.8,4442.7,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758035441962,0.6756,4443.1,4443.0,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758035442168,0.229,4443.5,4443.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758035442464,1.1048,4444.1,4444.0,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758035442664,2.1964,4444.1,4444.0,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758035444068,2.1964,4444.1,4444.0,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758035445066,1.3338,4444.1,4444.0,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758035445261,2.1964,4444.1,4444.0,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758035445463,2.1964,4444.1,4444.0,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758035446162,0.3233,4444.0,4443.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758035446466,1.9674,4443.8,4443.7,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758035454065,2.5096252,4443.8,4443.7,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758035454870,2.7386252,4443.8,4443.7,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758035462665,0.5422252,4443.8,4443.7,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758035462869,0.229,4444.3,4443.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758035463068,0.229,4444.3,4444.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758035464079,1.6319,4444.3,4444.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758035464979,1.584,4444.3,4444.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758035465570,0.8067,4444.3,4444.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758035465874,0.5777,4444.3,4444.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758035466079,0.8067,4444.3,4444.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758035466276,1.3607,4444.3,4443.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758035466980,1.9674,4443.7,4443.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758035467281,2.1964,4443.7,4443.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758035467482,2.1964,4443.7,4443.6,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758035467673,1.367,4443.7,4443.6,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758035467980,2.1964,4443.7,4443.6,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758035470673,0.5594,4443.7,4443.6,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758035470878,0.5659495,4445.4,4445.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758035471082,0.7949495,4445.4,4445.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1758035471383,2.2029495,4445.4,4445.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758035471690,2.2029495,4445.4,4445.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758035471976,2.2029495,4445.4,4445.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1758035472277,1.9674,4445.2,4445.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758035474877,2.50676713,4445.2,4445.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758035475183,2.50676713,4445.2,4445.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1758035475386,2.50676713,4445.2,4444.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758035475689,1.9674,4444.4,4444.3,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758035475980,2.73576713,4444.4,4444.3,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758035476885,2.73576713,4444.4,4443.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758035476886,6.73576713,4444.4,4443.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758035477078,1.9674,4443.7,4443.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1758035477280,2.73576713,4443.7,4443.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1758035478683,1.9674,4443.6,4443.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758035478986,2.50676713,4443.6,4443.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758035479387,2.50676713,4443.6,4443.5,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758035479581,2.50676713,4443.6,4443.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758035479794,2.50676713,4443.6,4443.5,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758035479995,1.67736713,4443.6,4443.5,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758035480494,0.53936713,4443.6,4443.5,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758035480693,0.229,4443.6,4443.5,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758035480991,0.76836713,4443.6,4443.5,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758035481897,0.76836713,4443.6,4443.5,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758035482195,1.32776713,4443.6,4443.5,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758035482397,0.76836713,4443.6,4443.5,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758035482600,0.53936713,4443.6,4443.5,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758035482795,1.9674,4443.7,4443.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1758035482994,2.50685059,4443.7,4443.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1758035485595,0.53945059,4443.7,4443.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1758035485798,2.73585059,4443.7,4443.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1758035486199,1.90645059,4443.7,4443.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1758035488195,1.32785059,4443.7,4443.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1758035488999,0.53945059,4443.7,4443.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1758035489197,0.76845059,4443.7,4443.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1758035490198,0.53945059,4443.7,4443.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1758035490399,0.76845059,4443.7,4443.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1758035490591,1.32785059,4443.7,4443.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1758035491194,0.76845059,4443.7,4443.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1758035491594,2.73585059,4443.7,4443.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758035492001,2.73585059,4443.7,4443.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758035492902,2.73585059,4443.7,4443.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1758035494700,2.73550427,4443.7,4443.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1758035495296,2.73550427,4443.7,4443.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758035495503,2.50650427,4443.6,4443.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758035495802,6.73154427,4443.6,4441.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758035495994,0.5594,4442.2,4442.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1758035496196,1.32750427,4442.2,4442.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1758035497293,0.0332,4442.4,4442.3,2.32599573]
["bitfinex-derivatives","ETHF0:USTF0",1758035497495,0.2622,4442.4,4442.3,2.32599573]
["bitfinex-derivatives","ETHF0:USTF0",1758035497698,0.2622,4442.4,4442.3,2.90399573]
["bitfinex-derivatives","ETHF0:USTF0",1758035498209,0.2456,4442.4,4442.3,2.90399573]
["bitfinex-derivatives","ETHF0:USTF0",1758035498407,0.229,4442.4,4442.3,2.90399573]
["bitfinex-derivatives","ETHF0:USTF0",1758035499308,0.0332,4443.1,4443.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758035499606,0.2726,4443.1,4443.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758035501813,0.2622,4443.1,4443.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758035502412,0.2622,4443.1,4443.0,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758035504603,32.423,4443.7,4443.0,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758035504808,0.2456,4443.6,4443.5,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758035505004,0.2622,4443.6,4443.5,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758035505312,0.2622,4443.6,4443.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758035506506,0.2622,4443.6,4443.5,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758035507009,0.2456,4443.6,4443.5,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758035508214,32.423,4443.7,4443.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758035508505,32.6852,4443.7,4443.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758035508712,32.6956,4443.7,4443.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758035509214,33.22226189,4443.7,4443.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758035510915,33.22226189,4443.7,4443.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758035511916,0.0332,4443.1,4443.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758035512118,0.2622,4443.1,4443.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758035512307,0.79926189,4443.1,4443.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758035512512,0.79926189,4443.1,4443.0,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758035514013,0.76606189,4443.1,4443.0,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758035519715,0.78266189,4443.1,4443.0,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758035520920,0.78266189,4443.1,4443.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758035521628,0.78266189,4443.1,4443.0,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758035521924,0.76606189,4443.1,4443.0,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758035524717,0.53706189,4443.1,4443.0,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758035524932,0.229,4443.1,4443.0,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758035525126,0.76606189,4443.1,4443.0,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758035528223,34.03799791,4443.7,4443.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758035528424,2.83046601,4444.6,4443.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758035528425,1.99923747,4444.5,4444.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758035528623,0.7913,4444.5,4444.4,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035529343,0.229,4444.5,4444.4,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035529838,0.7913,4444.5,4444.4,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035530528,1.883,4444.5,4444.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758035530733,0.5289,4444.4,4444.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758035531029,1.654,4444.2,4444.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758035531631,1.654,4444.2,4444.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758035531835,1.654,4444.2,4443.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758035531836,1.1251,4443.1,4443.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758035532125,1.4244,4443.0,4442.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758035532326,1.9867,4443.0,4442.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758035533333,0.5623,4443.0,4442.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758035533536,0.5623,4443.4,4443.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758035533727,3.83303744,4443.4,4443.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758035533927,2.2157,4443.4,4442.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758035534126,1.1251,4442.7,4442.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035534326,2.2157,4442.7,4442.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035534734,1.3541,4442.7,4442.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035535838,2.2157,4442.7,4442.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035536041,2.2157,4442.7,4442.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758035536935,1.1251,4442.5,4442.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758035537136,1.9867,4442.5,4442.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758035537537,1.9867,4442.5,4442.4,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035538137,8.953,4442.9,4442.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758035538336,0.7913,4442.8,4442.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035538534,2.2157,4442.8,4442.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035540236,2.76599347,4442.8,4442.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035542333,0.77929347,4442.8,4442.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035543432,1.34159347,4442.8,4442.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035544648,0.77929347,4442.8,4442.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035545139,0.55029347,4442.8,4442.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035545336,0.77929347,4442.8,4442.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035545847,1.34159347,4442.8,4442.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035546144,0.77929347,4442.8,4442.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035546537,1.97419347,4442.8,4442.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035546732,2.76599347,4442.8,4442.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035548846,1.90439347,4442.8,4442.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035549239,2.76599347,4442.8,4442.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035550748,2.76599347,4442.8,4442.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758035551044,2.76599347,4442.8,4441.7,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758035551045,1.9867,4442.2,4441.7,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758035551350,1.9867,4441.9,4441.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758035551545,2.76599347,4441.9,4441.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758035551741,2.76599347,4441.9,4441.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758035551945,2.53699347,4441.8,4441.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758035552246,2.53699347,4441.8,4441.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758035552545,1.9867,4441.2,4441.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758035552745,2.76599347,4441.2,4441.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035553743,0.8616,4441.1,4440.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758035553945,0.5623,4440.8,4440.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758035554246,1.34159347,4440.8,4440.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035557753,2.48849347,4440.8,4440.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758035557946,2.99606261,4442.0,4441.9,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035558247,2.4831,4442.0,4441.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758035558447,2.4831,4442.0,4441.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758035558448,2.4831,4442.0,4441.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758035558643,2.4831,4442.0,4441.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758035558952,0.5401,4442.0,4441.9,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035559151,2.145,4442.0,4441.9,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035559343,33.2774,4442.4,4441.9,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035559549,0.229,4442.3,4442.2,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035559752,32.439,4442.4,4442.2,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035559947,0.229,4442.3,4442.2,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035560153,2.145,4442.3,4442.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758035560855,2.145,4442.3,4442.2,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035561451,0.5401,4442.3,4442.2,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035561658,32.439,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035561873,34.0465,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035562073,34.584,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035562879,33.2081,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035563173,34.0465,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035563772,32.668,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035563974,34.0465,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035564176,33.8175,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035564380,34.0465,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035565178,32.439,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035565381,32.668,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035565570,34.0465,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035566572,1.6075,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035567578,2.145,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035568564,2.145,4442.4,4442.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758035568769,1.6075,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035569165,2.145,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035569977,2.70339361,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035572471,0.78739361,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035573574,2.16589361,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035576369,1.93689361,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035576573,2.16589361,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035576777,1.93689361,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035576978,2.16589361,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035578881,2.70339361,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035584785,2.16589361,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035587581,2.73339361,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035587782,2.50439361,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035587981,2.73339361,4442.4,4442.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758035588785,2.73339361,4442.4,4441.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758035588986,0.55839361,4442.3,4441.6,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1758035589182,1.64369361,4442.3,4442.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758035589592,1.64369361,4442.3,4442.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1758035589789,2.49689361,4442.3,4442.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1758035590988,0.3196,4441.5,4438.9,2.02156816]
["bitfinex-derivatives","ETHF0:USTF0",1758035591191,0.8532,4440.7,4439.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1758035591383,0.8532,4440.4,4439.1,29.829]
["bitfinex-derivatives","ETHF0:USTF0",1758035591587,0.8532,4440.2,4439.1,29.829]
["bitfinex-derivatives","ETHF0:USTF0",1758035591790,1.4002,4439.9,4439.2,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1758035591990,1.4002,4439.7,4439.3,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1758035592192,0.3196,4439.5,4439.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758035592393,0.8532,4439.4,4439.2,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1758035592597,0.8532,4439.4,4439.2,29.82525]
["bitfinex-derivatives","ETHF0:USTF0",1758035592796,0.8532,4439.4,4439.3,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1758035592997,1.4049,4440.0,4439.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758035593195,1.9732689,4440.0,4439.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758035594599,1.9732689,4440.0,4439.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758035594995,2.8264689,4440.0,4439.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758035595204,1.9385,4439.6,4439.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758035595501,2.5068689,4439.6,4439.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758035596001,2.5068689,4439.6,4439.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758035596198,1.4002,4439.2,4439.1,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758035597905,1.9385,4439.2,4439.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758035599897,1.9385,4439.2,4439.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758035600902,1.9385,4439.2,4439.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758035601501,6.50352684,4439.2,4437.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758035601702,1.9385,4438.0,4437.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1758035602201,2.2581,4438.0,4437.7,0.00901368]
["bitfinex-derivatives","ETHF0:USTF0",1758035604910,0.56345578,4437.9,4437.7,0.00901368]
["bitfinex-derivatives","ETHF0:USTF0",1758035605104,1.87775578,4437.8,4436.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758035605300,0.56345578,4437.7,4436.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758035605499,0.56345578,4437.6,4437.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758035610609,0.56345578,4437.6,4437.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758035611200,0.56345578,4437.6,4437.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1758035613708,0.79245578,4437.6,4437.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1758035615511,0.56345578,4437.6,4437.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1758035625220,2.18496028,4437.6,4437.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1758035626217,0.5342,4437.1,4437.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758035626414,2.0616,4437.1,4437.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758035626722,1.8326,4436.8,4436.7,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758035626915,4.00680981,4436.8,4436.7,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758035627417,3.23280981,4436.8,4436.7,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758035628024,3.23280981,4436.8,4436.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758035628224,1.62205578,4436.8,4436.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758035628722,1.62205578,4436.8,4436.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758035630623,1.85105578,4436.8,4436.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758035632225,1.85105578,4436.8,4436.1,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1758035632226,3.87793641,4436.8,4436.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758035632426,1.0586,4436.3,4436.2,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758035632628,1.85105578,4436.3,4436.2,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758035635233,3.46507825,4436.3,4436.2,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758035636027,2.96507825,4436.3,4436.2,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758035637235,2.44067825,4436.3,4436.2,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758035637436,0.79245578,4436.3,4436.2,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758035639227,0.229,4436.3,4436.2,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758035639433,0.229,4436.3,4436.2,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758035640235,1.40647825,4436.6,4436.5,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758035640435,1.63547825,4436.6,4436.5,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758035640638,0.229,4436.6,4436.5,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758035641330,0.229,4436.6,4436.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758035641531,8.953,4437.0,4436.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758035641737,0.4375,4436.7,4436.6,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758035642931,0.6665,4436.7,4436.6,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758035643635,0.4375,4436.7,4436.6,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758035643831,0.6665,4436.7,4436.6,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758035645242,0.229,4436.7,4436.6,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758035645835,8.953,4437.0,4436.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758035646036,8.953,4437.0,4436.9,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758035646341,9.182,4437.0,4436.9,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758035646535,8.953,4437.0,4436.9,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758035646740,0.229,4437.0,4436.9,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758035648144,8.953,4438.0,4437.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758035648343,0.8564,4438.0,4437.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758035648646,1.0854,4438.0,4437.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758035648845,2.90675714,4438.0,4437.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758035649045,1.0854,4438.0,4437.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758035649940,1.353,4438.0,4437.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758035650140,1.353,4438.0,4437.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758035650141,0.2676,4437.9,4437.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758035650348,0.8564,4437.6,4437.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758035650642,1.0854,4437.6,4437.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758035650945,1.124,4437.1,4437.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758035651139,1.353,4437.1,4437.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758035651336,1.89015738,4437.1,4437.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758035652543,1.62255738,4437.1,4437.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758035653642,0.2676,4437.0,4436.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758035653847,0.8564,4436.7,4436.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758035654049,1.62255738,4436.7,4436.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758035654248,1.62255738,4436.7,4436.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758035655655,0.76615738,4436.7,4436.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758035656749,0.53715738,4436.7,4436.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758035657251,0.76615738,4436.7,4436.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758035659648,0.76623651,4436.7,4436.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758035663758,0.53723651,4436.7,4436.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758035663961,0.76623651,4436.7,4436.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758035664652,0.53723651,4436.7,4436.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758035665352,0.53723651,4436.7,4436.6,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1758035665553,0.53723651,4436.7,4436.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758035667255,0.53734651,4436.7,4436.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758035673464,0.229,4437.1,4437.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758035673666,0.7696,4437.2,4437.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758035673965,0.7696,4437.2,4437.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758035673966,0.229,4437.2,4437.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758035674170,1.61524006,4437.8,4437.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758035674363,0.229,4437.2,4437.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758035676067,2.42014006,4437.8,4437.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758035676068,3.53014006,4437.8,4437.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758035676368,3.75914006,4437.8,4437.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758035676868,3.75914006,4437.8,4437.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758035677766,3.53014006,4437.8,4437.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758035677967,1.61614273,4437.7,4437.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758035678261,1.8629,4437.2,4437.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1758035678466,2.0919,4437.2,4437.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1758035678663,2.0919,4437.2,4437.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758035678864,1.3113,4437.2,4437.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758035680073,0.746,4437.2,4437.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758035680967,1.61614273,4437.8,4437.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758035681167,1.0823,4437.6,4437.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758035681372,1.0823,4437.6,4437.5,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758035681373,1.3113,4437.6,4437.5,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758035682072,3.4248669,4438.0,4437.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758035682271,1.8629,4438.0,4437.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758035682474,2.0919,4438.0,4437.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758035683472,7.8620763,4438.0,4437.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758035683668,1.0823,4437.2,4437.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1758035683869,1.3113,4437.2,4437.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758035685174,0.746,4437.2,4437.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758035685381,1.28009078,4437.2,4437.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758035686381,2.62599078,4437.2,4437.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758035686586,2.62599078,4437.2,4437.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1758035687780,1.84539078,4437.2,4437.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758035689580,2.62599078,4437.2,4437.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1758035691177,2.62599078,4437.2,4437.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758035691178,1.84539078,4437.2,4437.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758035691879,0.76309078,4437.2,4437.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758035694090,1.28009078,4437.2,4437.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758035695385,0.76309078,4437.2,4437.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758035696790,0.53409078,4437.2,4437.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758035697088,0.76309078,4437.2,4437.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758035697792,0.53409078,4437.2,4437.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758035697982,0.76309078,4437.2,4437.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758035698890,8.953,4437.6,4437.1,6.16057]
["bitfinex-derivatives","ETHF0:USTF0",1758035699091,10.8411,4437.6,4437.5,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758035699390,1.8881,4437.2,4436.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758035699585,1.8881,4437.2,4436.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1758035699586,1.8557,4436.8,4436.7,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758035699783,0.746,4436.8,4436.7,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758035700184,0.229,4436.8,4436.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758035700389,0.7923,4436.8,4436.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758035700589,2.1206,4436.8,4436.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758035702293,0.7923,4436.8,4436.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758035702694,0.229,4436.8,4436.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758035703084,0.7923,4436.8,4436.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758035703289,0.229,4436.8,4436.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758035704087,2.1206,4436.8,4436.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758035704492,1.3472,4436.8,4436.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758035705186,2.1206,4436.8,4436.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758035705391,0.7923,4436.8,4436.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758035706198,0.229,4436.8,4436.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758035707794,1.8528,4437.5,4437.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758035707996,2.0818,4437.5,4437.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758035708406,2.0818,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035708898,0.5339,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035709104,0.7629,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035709303,0.5339,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035709505,0.7629,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035710089,0.229,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035710895,0.7629,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035711100,1.30333753,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035711604,1.07433753,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035711804,1.30333753,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035713404,0.76943753,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035714003,1.30333753,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035714203,2.07663753,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035715204,1.30333753,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035715712,2.07663753,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035715902,1.30333753,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035716811,0.76943753,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035719811,0.54043753,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035720211,0.76943753,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035720407,1.30333753,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035720612,2.62223753,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035720809,2.62223753,4437.5,4437.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758035721014,2.62223753,4437.5,4437.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035721207,2.62223753,4437.5,4437.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758035721408,2.62223753,4437.5,4436.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1758035721409,0.7733,4437.1,4436.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1758035721715,1.8528,4436.9,4436.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758035721909,2.62223753,4436.9,4436.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758035724219,1.84893753,4436.9,4436.8,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035724414,1.30333753,4436.9,4436.8,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035724712,0.7733,4437.2,4436.9,0.69666247]
["bitfinex-derivatives","ETHF0:USTF0",1758035724913,1.8363,4437.0,4436.9,2.01016247]
["bitfinex-derivatives","ETHF0:USTF0",1758035725109,2.0653,4437.0,4436.9,2.01016247]
["bitfinex-derivatives","ETHF0:USTF0",1758035725817,1.3085,4437.0,4436.9,2.56936247]
["bitfinex-derivatives","ETHF0:USTF0",1758035727519,0.229,4437.0,4436.9,2.56936247]
["bitfinex-derivatives","ETHF0:USTF0",1758035728221,2.0653,4437.0,4436.9,2.56936247]
["bitfinex-derivatives","ETHF0:USTF0",1758035728712,1.3085,4437.0,4436.9,2.56936247]
["bitfinex-derivatives","ETHF0:USTF0",1758035729423,0.229,4437.0,4436.9,2.56936247]
["bitfinex-derivatives","ETHF0:USTF0",1758035730121,8.953,4437.6,4437.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1758035730418,0.5339,4437.2,4437.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035730618,2.0653,4437.2,4437.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758035731420,1.3085,4437.2,4437.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035731924,1.0795,4437.2,4437.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035732122,1.3085,4437.2,4437.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035732924,1.0795,4437.2,4437.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035733115,1.0795,4437.2,4437.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758035733116,2.0653,4437.2,4437.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758035735012,1.8363,4437.2,4437.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758035735217,2.0653,4437.2,4437.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758035735819,1.8363,4437.2,4437.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758035736420,2.0653,4437.2,4437.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758035736620,1.8363,4437.2,4437.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758035736925,2.37293193,4437.2,4437.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758035737126,2.60193193,4437.2,4437.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758035738723,1.84513193,4437.2,4437.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035739526,1.61613193,4437.2,4437.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035739724,1.84513193,4437.2,4437.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035740430,1.61613193,4437.2,4437.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035740631,1.84513193,4437.2,4437.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035741831,1.29953193,4437.2,4437.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035742024,0.76563193,4437.2,4437.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035742226,1.30243193,4437.2,4437.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035744734,0.76563193,4437.2,4437.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035746134,0.53663193,4437.2,4437.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035746629,0.76563193,4437.2,4437.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035747025,0.76563193,4437.2,4437.1,6.09807]
["bitfinex-derivatives","ETHF0:USTF0",1758035747227,0.229,4437.2,4437.1,5.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035747626,0.7658,4437.2,4437.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035747831,2.0528,4437.2,4437.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035749135,0.229,4437.2,4437.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758035759243,0.228,4437.2,4437.1,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758035759547,0.228,4437.2,4437.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1758035761152,0.7657,4437.5,4437.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1758035761352,0.76299566,4437.4,4437.1,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758035761553,1.34889566,4437.3,4437.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758035761754,1.34889566,4437.3,4437.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758035761755,1.85529566,4437.3,4437.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758035762349,2.08329566,4437.3,4437.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758035762753,1.26939566,4437.3,4437.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758035764849,0.76299566,4437.3,4437.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758035766153,0.53499566,4437.3,4437.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758035766360,0.76299566,4437.3,4437.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758035766953,0.53499566,4437.3,4437.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758035767147,0.53499566,4437.3,4437.2,2.05816]
["bitfinex-derivatives","ETHF0:USTF0",1758035767347,0.53499566,4437.3,4437.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758035768261,32.476,4438.2,4437.2,6.05816]
["bitfinex-derivatives","ETHF0:USTF0",1758035768457,0.53619171,4438.1,4438.0,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758035768662,0.76419171,4438.1,4438.0,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758035769761,1.61579904,4438.9,4438.2,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758035769762,0.228,4438.3,4438.2,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758035769963,1.61579904,4439.3,4438.6,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758035769964,0.228,4438.7,4438.6,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758035770259,0.228,4438.7,4438.6,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758035770464,1.78199904,4439.5,4438.6,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758035770465,0.1662,4439.5,4438.6,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758035770659,32.472,4439.6,4439.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758035770660,0.228,4439.4,4439.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758035770862,0.7676,4439.9,4439.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758035771057,0.17682241,4440.4,4440.2,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758035771258,32.7873,4441.0,4440.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758035771460,0.7676,4440.8,4440.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758035771658,1.2984,4440.8,4440.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758035771860,1.2984,4440.8,4440.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758035772064,1.8385,4440.8,4440.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758035772458,1.8385,4440.8,4440.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758035772668,1.8385,4439.7,4439.6,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758035772860,1.2984,4439.2,4439.1,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758035773569,1.8385,4439.2,4439.1,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758035773965,1.8385,4439.2,4439.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1758035774771,1.0709,4439.2,4438.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1758035774960,0.3163,4439.0,4438.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1758035775162,2.1548,4439.0,4438.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758035776166,2.1548,4439.0,4438.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758035776962,0.5308,4438.6,4438.5,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758035777169,1.2984,4438.6,4438.5,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758035777767,0.228,4438.7,4438.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758035777956,0.228,4438.7,4438.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758035778156,0.228,4438.7,4438.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758035778157,1.2989,4438.7,4438.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758035778359,1.2989,4438.7,4438.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1758035778961,1.2989,4438.7,4438.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758035779666,2.0665,4438.7,4438.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758035780466,2.0665,4438.7,4438.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758035780765,2.1548,4438.0,4437.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1758035780966,2.3828,4438.0,4437.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1758035781165,2.3828,4438.0,4437.9,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758035781766,2.91193961,4438.0,4437.9,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758035781969,0.228,4438.0,4437.9,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758035782372,0.7676,4438.9,4438.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758035782566,2.59568293,4438.8,4438.7,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758035783470,2.59568293,4438.8,4438.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758035784175,2.59568293,4438.8,4438.7,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758035784880,0.52918293,4438.8,4438.7,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758035785176,0.75718293,4438.8,4438.7,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758035787872,2.59568293,4438.8,4438.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758035788173,2.59568293,4438.8,4438.7,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758035789574,2.59568293,4438.8,4438.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758035789772,1.2984,4438.2,4438.1,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758035790170,0.5308,4438.2,4438.1,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758035790772,1.2984,4438.2,4438.1,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758035791272,1.8385,4438.2,4438.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758035791467,2.1548,4438.0,4437.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1758035791673,2.91246493,4438.0,4437.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1758035792578,2.91246493,4438.0,4437.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1758035792774,1.2984,4437.3,4437.2,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758035792974,2.05606493,4437.3,4437.2,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758035795072,2.59616493,4437.3,4437.2,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758035795572,2.05606493,4437.3,4437.2,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758035795881,1.28846493,4437.3,4437.2,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758035796277,2.59616493,4437.3,4437.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1758035796778,2.59616493,4437.3,4437.2,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758035802374,0.75766493,4437.3,4437.2,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758035802581,0.7613,4438.2,4437.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758035802780,0.3144,4439.5,4438.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758035802781,34.07879904,4439.3,4438.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758035802975,1.0776,4439.0,4438.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758035803181,1.5902,4439.0,4438.9,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758035803390,2.3696,4439.0,4438.9,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758035807177,1.5038,4439.0,4438.9,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758035807389,0.7613,4439.2,4439.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758035807593,0.7613,4439.6,4439.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758035807792,0.228,4439.5,4439.4,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758035808483,1.2758,4440.2,4440.1,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758035808782,1.5038,4440.2,4440.1,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758035809177,2.0552,4440.2,4440.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758035809386,2.0552,4440.2,4440.1,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758035811184,2.0552,4440.2,4439.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1758035811490,1.5902,4439.5,4439.4,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758035812086,1.5902,4439.5,4439.4,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758035813690,1.5902,4439.5,4439.4,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758035813691,2.1416,4439.5,4439.4,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758035813887,2.1416,4439.5,4439.4,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758035815096,1.5902,4439.5,4439.4,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758035815487,1.2758,4439.5,4439.4,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758035817490,0.7613,4439.7,4439.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758035817690,0.7613,4439.7,4439.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758035817897,1.8272,4440.4,4440.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758035818097,2.58273684,4440.4,4439.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758035818300,2.35473684,4440.3,4440.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758035818798,2.35473684,4440.3,4440.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758035819198,2.58273684,4440.3,4440.2,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758035819599,2.03133684,4440.3,4440.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758035819799,2.03133684,4440.3,4440.2,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758035820307,8.953,4441.6,4440.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758035820500,2.06141729,4440.9,4440.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758035820801,2.078,4440.9,4440.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758035821196,1.85,4440.9,4440.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758035821598,1.3063,4440.9,4440.8,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1758035821799,1.5343,4440.9,4440.8,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1758035822405,1.5343,4440.9,4440.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758035822406,0.7667,4440.8,4440.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758035822707,1.85,4440.8,4440.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758035823599,1.85,4440.8,4440.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758035823801,2.078,4440.8,4440.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758035824106,1.85,4440.1,4440.0,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758035824399,1.85,4440.1,4440.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1758035824612,1.85,4440.1,4440.0,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758035827712,1.85,4440.1,4440.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1758035828716,1.85,4440.1,4440.0,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758035831019,0.7485,4441.0,4440.9,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758035831213,0.3144,4441.5,4440.9,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758035831420,0.7485,4441.3,4441.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758035831621,0.7485,4441.1,4441.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758035831915,1.77960508,4441.9,4441.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758035831916,1.0629,4442.0,4441.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758035832119,2.31744301,4442.0,4441.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758035832419,2.84594301,4442.0,4441.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758035833012,2.61794301,4442.0,4441.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758035833218,2.84594301,4442.0,4441.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758035835120,2.84594301,4442.0,4441.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758035835822,2.84594301,4442.0,4441.3,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758035836122,2.30354301,4441.9,4441.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758035836725,2.30354301,4441.9,4441.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758035837117,2.30354301,4441.9,4441.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758035837118,1.7753,4441.9,4441.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758035839324,1.7753,4441.9,4441.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758035840124,1.2468,4441.4,4441.3,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758035841018,1.7753,4441.9,4441.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758035841419,1.7753,4441.9,4441.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758035841713,0.009,4442.7,4442.3,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758035841928,1.27624884,4442.6,4442.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758035842113,1.77454884,4442.6,4442.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758035845227,1.27624884,4442.6,4442.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758035845628,1.77454884,4442.6,4442.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758035846532,1.0268,4442.2,4442.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1758035846730,2.30304884,4442.2,4442.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1758035847831,2.53104884,4442.2,4442.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1758035848026,6.75616884,4442.2,4441.0,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758035848224,1.0268,4440.7,4440.6,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1758035848732,2.30330766,4440.7,4440.6,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1758035849233,2.30330766,4440.7,4439.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758035849530,1.0268,4440.2,4440.1,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1758035849826,0.7485,4440.4,4440.1,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1758035850032,0.228,4440.6,4440.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758035850434,0.228,4440.6,4440.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758035851027,0.228,4440.6,4440.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758035851536,0.228,4440.6,4440.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758035855842,4.228,4440.6,4440.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758035858238,4.228,4440.6,4440.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758035859344,0.228,4440.6,4440.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758035859843,0.228,4440.6,4440.5,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758035860341,8.953,4441.1,4441.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758035860642,9.181,4441.1,4441.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1758035861239,8.953,4441.1,4441.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1758035861436,9.181,4441.1,4441.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1758035861943,9.70411819,4441.1,4441.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1758035862949,0.75111819,4441.1,4441.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1758035863137,0.228,4441.1,4441.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1758035864038,32.436,4442.0,4441.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758035864240,33.18697203,4442.0,4441.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758035864641,32.95897203,4442.0,4441.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758035864843,33.18697203,4442.0,4441.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758035867142,32.95897203,4442.0,4441.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758035867341,33.18697203,4442.0,4441.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758035869747,32.664,4442.0,4441.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758035870337,32.436,4442.0,4441.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758035870541,33.18711374,4442.0,4441.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758035871040,32.95911374,4442.0,4441.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758035871235,33.18711374,4442.0,4441.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758035871440,33.18711374,4442.0,4441.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758035871841,33.18711374,4442.0,4441.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758035872841,32.664,4442.0,4441.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758035873046,33.18722869,4442.0,4441.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758035874042,0.75122869,4442.0,4441.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758035874249,0.228,4442.0,4441.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758035874652,0.009,4442.7,4442.6,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758035874850,0.237,4442.7,4442.6,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758035875844,0.76028443,4442.7,4442.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758035876846,0.76028443,4442.7,4442.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758035877449,0.76028443,4442.7,4442.6,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758035878451,0.53228443,4442.7,4442.6,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758035878651,0.76028443,4442.7,4442.6,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758035879155,0.76028443,4442.7,4442.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758035879850,0.76028443,4442.7,4442.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758035882050,0.76028443,4442.7,4442.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758035882250,4.76028443,4442.7,4442.5,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758035882552,0.52328443,4442.6,4442.5,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758035882947,0.52328443,4442.6,4442.5,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758035883353,0.52328443,4442.6,4442.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758035883848,0.52328443,4442.6,4442.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758035884252,0.75128443,4442.6,4442.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758035884854,0.228,4442.6,4442.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758035885254,0.7522847,4442.6,4442.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758035885452,0.228,4442.6,4442.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758035886255,0.75237065,4442.6,4442.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758035887348,0.009,4442.7,4442.5,6.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758035887557,32.9456,4443.7,4443.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758035887756,33.1736,4443.7,4443.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758035888260,32.9456,4443.7,4443.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758035888461,33.1736,4443.7,4443.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758035889758,33.6916,4443.7,4443.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758035890256,1.0276,4443.2,4443.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758035890560,1.4081,4443.0,4442.9,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758035890754,1.4081,4443.0,4442.9,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758035891559,1.4081,4443.0,4442.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758035891852,1.4081,4443.0,4442.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758035891853,0.5096,4442.4,4442.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758035892057,0.7376,4442.4,4442.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758035892458,1.2556,4442.4,4442.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758035893954,0.228,4442.4,4442.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758035896355,1.2556,4442.4,4442.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758035896549,0.228,4442.4,4442.0,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758035896756,1.4081,4442.1,4442.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758035897355,1.0276,4442.1,4442.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758035897551,5.0276,4442.1,4442.0,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1758035897757,5.2556,4442.1,4442.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758035897957,1.6361,4442.1,4442.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758035899465,1.78519833,4442.1,4442.0,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1758035900655,2.16569833,4442.1,4442.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758035900862,6.16569833,4442.1,4442.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758035901062,1.78519833,4442.1,4442.0,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1758035902070,2.16569833,4442.1,4442.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758035902466,1.78519833,4442.1,4442.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758035902863,1.78519833,4442.1,4442.0,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1758035903863,1.55719833,4442.1,4442.0,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1758035904064,0.75759833,4442.1,4442.0,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1758035904265,1.26719833,4442.1,4442.0,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1758035905874,1.78519833,4442.1,4442.0,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1758035908371,2.16569833,4442.1,4442.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758035908570,2.16569833,4442.1,4442.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758035910167,2.16569833,4442.1,4442.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758035910368,11.11869833,4442.1,4442.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758035910678,16.35399737,4442.1,4441.2,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758035910872,1.61579904,4441.9,4441.2,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758035911074,0.75759833,4441.8,4441.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758035911274,0.52959833,4441.7,4441.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758035911477,0.52959833,4441.7,4441.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758035911666,0.75759833,4441.7,4441.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758035911974,13.71059833,4441.7,4440.4,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758035912175,0.52959833,4441.6,4441.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758035912471,0.228,4441.5,4441.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758035912671,0.52959833,4441.4,4441.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758035913781,0.75759833,4441.4,4441.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758035918485,0.52959833,4441.4,4441.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758035918687,0.228,4441.4,4441.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758035918878,0.75759833,4441.4,4441.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758035920975,0.52959833,4441.4,4441.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758035921180,0.228,4441.4,4441.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758035921377,0.75759833,4441.4,4441.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758035924184,0.52959833,4441.4,4441.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758035924385,0.53650776,4441.6,4441.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758035924588,0.76450776,4441.6,4441.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758035924981,0.76450776,4441.6,4441.5,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758035925378,0.53650776,4441.6,4441.5,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758035925582,0.76450776,4441.6,4441.5,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758035938302,0.7724,4441.8,4441.5,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758035938607,0.7724,4441.8,4441.6,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758035938608,0.228,4441.7,4441.6,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758035939300,0.7724,4441.8,4441.6,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758035939505,1.0004,4441.8,4441.7,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758035939799,0.228,4441.8,4441.7,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758035940508,9.4724,4442.7,4442.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758035940704,10.9527,4442.7,4442.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758035941008,10.7247,4442.7,4442.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758035941304,10.9527,4442.7,4442.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758035941801,10.9527,4442.7,4442.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758035942005,10.9527,4442.7,4442.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758035942199,10.7247,4442.7,4442.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758035942508,1.7717,4441.9,4441.8,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758035942706,1.9997,4441.9,4441.8,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758035942906,1.9997,4441.9,4441.8,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758035943308,0.228,4441.9,4441.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758035944406,0.7724,4442.6,4442.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758035944708,1.9997,4442.6,4442.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758035945603,1.2328,4442.6,4442.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758035945909,1.9997,4442.6,4442.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758035946107,1.9997,4442.6,4442.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758035947210,1.0278,4442.6,4442.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758035947510,1.0278,4442.6,4442.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758035947511,2.0033,4442.6,4442.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758035949013,2.0033,4442.6,4442.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758035949408,1.2558,4442.6,4442.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758035949710,0.228,4442.6,4442.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758035949912,8.953,4442.7,4442.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758035950103,9.181,4442.7,4442.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035950507,9.71326589,4442.7,4442.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035951616,0.76026589,4442.7,4442.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035952610,0.7724,4442.9,4442.6,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035952817,0.53203778,4442.8,4442.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758035953019,0.53203778,4442.8,4442.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035953211,0.7724,4442.9,4442.7,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758035953413,0.7724,4442.9,4442.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035953913,1.9835,4443.2,4443.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758035954218,2.0544,4443.0,4442.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1758035954920,2.0544,4443.0,4442.9,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758035955120,1.2471,4443.0,4442.9,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758035955411,0.2989,4443.5,4443.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758035955616,0.228,4443.4,4443.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035956119,1.4751,4443.4,4443.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035958011,1.9835,4443.4,4443.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035958207,1.9835,4443.4,4443.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758035958711,1.9835,4443.4,4443.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035961808,1.9835,4443.4,4442.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1758035962013,1.2471,4443.3,4443.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758035962311,1.7555,4443.3,4443.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758035963312,1.7555,4443.3,4443.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035964219,1.2471,4443.3,4443.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035965208,1.7841922,4443.3,4443.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035965416,1.2845922,4443.3,4443.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035966013,1.5125922,4443.3,4443.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035966217,2.0121922,4443.3,4443.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035966518,2.5205922,4443.3,4443.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035971217,0.5370922,4443.3,4443.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035971417,0.2989,4444.0,4443.2,5.23115999]
["bitfinex-derivatives","ETHF0:USTF0",1758035971418,1.0464,4444.0,4443.2,5.23115999]
["bitfinex-derivatives","ETHF0:USTF0",1758035971619,0.228,4443.9,4443.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758035971826,0.228,4443.9,4443.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035972026,0.3145,4444.5,4444.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758035972223,0.53725686,4444.4,4444.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758035972426,0.76525686,4444.3,4444.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035972925,0.228,4444.3,4444.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035973121,1.2471,4444.3,4444.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035973322,1.7555,4444.3,4444.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758035973625,0.53660162,4444.3,4444.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758035973815,0.53660162,4444.3,4444.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035974219,1.9835,4444.8,4444.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035974420,2.51991971,4444.8,4444.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035974620,1.51191971,4444.8,4444.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035975324,0.9755,4444.8,4444.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035977826,1.4751,4444.8,4444.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758035978123,1.9986,4444.8,4444.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758035978324,1.2511,4444.8,4444.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758035978731,2.0146,4444.8,4444.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758035979229,2.0146,4444.8,4444.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035979528,1.7866,4444.8,4444.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035979921,1.0231,4444.8,4444.2,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758035980124,1.7861,4444.7,4444.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1758035980429,1.7861,4444.7,4444.6,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035981624,0.0106,4444.9,4444.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758035981929,0.0065495,4445.4,4444.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758035982123,0.76368621,4445.3,4444.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758035982323,1.0226,4445.3,4445.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758035982524,1.78625528,4445.3,4445.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758035982825,1.55825528,4445.3,4445.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758035983029,1.78625528,4445.3,4445.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758035983519,2.32175528,4445.3,4445.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758035983719,2.54975528,4445.3,4445.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758035985835,2.32175528,4445.3,4445.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758035986127,2.54975528,4445.3,4445.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758035986327,0.76365528,4445.3,4445.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035986528,0.228,4445.3,4445.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035987724,9.4521,4445.9,4445.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758035987933,1.26247216,4445.9,4445.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035988529,0.53537216,4445.9,4445.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035988928,0.4991,4446.4,4446.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758035989232,1.26228714,4446.4,4446.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035989433,0.76318714,4446.4,4446.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035989935,0.228,4446.4,4446.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035990329,0.7635,4447.2,4446.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035990330,0.228,4446.9,4446.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035990531,0.53472972,4446.8,4446.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758035990736,0.4991,4446.8,4446.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035990932,1.03382678,4446.8,4446.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035991735,0.228,4446.9,4446.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758035992038,0.7635,4447.5,4446.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758035992233,1.0226,4447.5,4447.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035992435,1.03325656,4447.5,4447.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035994741,1.7861,4447.5,4447.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035995041,2.3198265,4447.5,4447.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035995342,1.5563265,4447.5,4447.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035995841,1.0328265,4447.5,4447.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035996339,1.5563265,4447.5,4447.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035996543,2.3198265,4447.5,4447.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035996740,1.5563265,4447.5,4447.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035998043,2.3198265,4447.5,4447.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758035998436,2.3198265,4447.5,4447.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758035998839,1.5563265,4447.5,4447.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035999038,1.0328265,4447.5,4447.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035999341,0.5337265,4447.5,4447.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035999544,1.0328265,4447.5,4447.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758035999940,2.3198265,4447.5,4447.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758036000241,2.3198265,4447.5,4447.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758036000941,1.5563265,4447.5,4447.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758036001139,0.5337265,4447.5,4447.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758036001732,0.5071,4447.6,4447.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758036001939,0.5071,4447.6,4447.5,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758036002137,1.04128434,4447.6,4447.5,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758036003742,0.53418434,4447.6,4447.5,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758036004045,0.5161,4447.7,4447.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758036004238,1.05087329,4447.7,4447.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758036004745,0.54377329,4447.7,4447.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758036005133,1.05087329,4447.7,4447.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758036005332,0.54377329,4447.7,4447.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758036005535,0.009,4447.7,4447.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758036005733,0.009,4447.7,4447.6,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758036006637,1.764,4448.3,4448.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758036006838,2.29853094,4448.3,4448.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758036010234,1.03053094,4448.3,4448.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758036011747,2.29853094,4448.3,4448.2,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758036012060,2.29853094,4448.3,4448.2,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1758036012241,2.29853094,4448.3,4448.2,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758036012443,2.29853094,4448.3,4448.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758036012444,1.52813094,4448.3,4448.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758036013453,0.53453094,4448.3,4448.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758036016653,0.53453094,4448.3,4448.2,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1758036016847,1.03053094,4448.3,4448.2,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1758036017051,1.03053094,4448.3,4448.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758036017052,2.29853094,4448.3,4448.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758036017750,1.52813094,4448.3,4448.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758036020045,2.29853094,4448.3,4448.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758036020847,1.52813094,4448.3,4448.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758036021647,2.29853094,4448.3,4448.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758036024058,1.52813094,4448.3,4448.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758036025644,2.29853094,4448.3,4448.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758036025850,2.29853094,4448.3,4448.2,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758036026360,6.52334094,4448.3,4448.2,1.3240505]
["bitfinex-derivatives","ETHF0:USTF0",1758036026655,6.52334094,4448.3,4447.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758036026855,2.01964334,4448.0,4447.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1758036027066,0.76253094,4447.9,4447.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758036027254,0.53453094,4447.8,4447.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758036027459,2.55401242,4447.7,4446.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1758036027662,2.01948148,4447.5,4446.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758036027851,1.61569237,4447.0,4446.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758036028147,0.76253094,4446.9,4446.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758036028348,0.53453094,4446.9,4446.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758036028554,0.76253094,4446.9,4446.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758036029652,0.76253094,4446.9,4446.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758036032455,0.53453094,4446.9,4446.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758036032754,0.228,4447.3,4447.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758036033060,0.77865517,4447.3,4447.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758036034959,0.55065517,4447.3,4447.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758036036658,0.228,4447.8,4447.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758036036962,0.228,4447.8,4447.7,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036037155,32.39,4448.3,4447.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758036037460,0.228,4448.2,4448.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758036037764,0.228,4448.2,4448.1,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036038560,0.228,4448.2,4448.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758036039159,0.228,4448.2,4448.1,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036039662,8.953,4448.5,4448.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758036039858,8.953,4448.5,4448.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036040164,9.181,4448.5,4448.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036041752,8.953,4448.5,4448.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036042357,8.953,4448.5,4448.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758036044164,0.45,4449.4,4449.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036044363,0.678,4449.4,4449.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036046162,0.45,4449.4,4449.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036046362,0.678,4449.4,4449.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036046563,0.45,4449.4,4449.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036046767,0.678,4449.4,4449.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036046970,0.45,4449.4,4449.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036047268,0.678,4449.4,4449.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036047873,0.45,4449.4,4449.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036048763,0.99730408,4449.4,4449.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036049357,0.45,4449.4,4449.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036049577,0.227,4449.7,4449.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758036049770,0.03912869,4450.9,4449.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758036050072,0.99879656,4450.8,4449.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758036050272,0.54708655,4450.7,4450.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758036050565,0.03912869,4450.9,4450.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758036050566,0.54681423,4450.6,4450.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758036050771,0.77381423,4450.6,4450.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758036053070,0.77381423,4450.6,4450.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758036054269,0.227,4450.6,4450.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758036054465,0.77295497,4450.6,4450.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758036054867,4.77295497,4450.6,4450.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758036055071,0.54595497,4450.5,4450.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758036055371,0.54595497,4450.5,4450.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758036055574,0.54595497,4450.5,4450.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758036055771,0.54595497,4450.5,4450.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758036055966,0.54595497,4450.5,4450.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758036056162,0.54595497,4450.5,4450.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758036056366,0.54595497,4450.5,4450.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758036056561,0.54595497,4450.5,4450.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758036056763,0.54595497,4450.5,4450.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1758036056971,0.54595497,4450.5,4450.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758036057275,0.54595497,4450.5,4450.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758036057775,0.54595497,4450.5,4450.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758036058168,0.54595497,4450.5,4450.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758036058364,0.54595497,4450.5,4450.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758036058571,0.227,4450.5,4450.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036058770,0.77295497,4450.5,4450.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036060375,0.54595497,4450.5,4450.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036060675,0.227,4450.5,4450.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036061082,0.77295497,4450.5,4450.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036062171,0.54595497,4450.5,4450.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758036062377,0.227,4450.6,4450.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758036062575,1.82082118,4451.6,4451.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758036062767,0.77258687,4451.6,4451.5,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758036064583,0.77258687,4451.6,4451.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758036064773,0.77258687,4451.6,4451.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758036065079,0.77258687,4451.6,4451.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758036067271,4.77258687,4451.6,4451.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758036067476,0.4148,4451.1,4451.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758036067679,0.93058687,4451.1,4451.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758036068177,0.54558687,4451.1,4451.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758036068381,0.77258687,4451.1,4451.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758036069071,0.54558687,4451.1,4451.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758036069278,0.227,4451.1,4451.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758036069481,0.77258687,4451.1,4451.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758036069675,0.54558687,4451.1,4451.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758036069875,0.227,4451.1,4451.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758036070075,0.158,4451.9,4451.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758036070275,1.08940323,4451.9,4451.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1758036070574,1.08940323,4451.9,4451.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758036070969,1.08940323,4451.9,4451.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1758036071779,0.86240323,4451.9,4451.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1758036071984,0.70440323,4451.9,4451.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758036072275,0.54640323,4451.9,4451.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758036072477,0.77340323,4451.9,4451.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758036073679,0.54640323,4451.9,4451.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758036073881,0.77340323,4451.9,4451.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758036075084,0.54640323,4451.9,4451.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758036075284,0.227,4452.2,4452.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758036075488,0.77326238,4452.2,4452.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758036077183,0.54626238,4452.2,4452.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758036078881,0.54626238,4452.2,4452.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758036079088,0.54626238,4452.2,4452.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758036084909,0.227,4452.8,4452.7,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758036085311,33.018,4453.4,4452.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758036085506,1.8528,4453.3,4453.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758036085902,0.645,4453.2,4452.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758036086207,0.4881,4452.8,4452.7,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758036087706,0.4881,4453.1,4453.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758036087908,0.4881,4453.1,4453.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1758036088412,0.4881,4453.1,4453.0,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758036089414,0.7151,4453.1,4453.0,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758036089812,0.227,4453.1,4453.0,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758036090112,32.373,4453.4,4453.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758036090307,32.373,4453.4,4453.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758036090813,32.8611,4453.4,4453.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758036091008,32.373,4453.4,4453.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758036091804,32.8611,4453.4,4453.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758036092414,32.373,4453.4,4453.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758036092614,32.8611,4453.4,4453.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758036093414,0.7151,4453.4,4453.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758036093809,0.4881,4453.4,4453.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758036094005,8.953,4453.5,4453.4,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758036094312,1.61569237,4454.1,4453.4,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758036094512,0.5022,4454.1,4454.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1758036094710,0.5022,4454.1,4454.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758036094906,0.7292,4454.1,4454.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758036095819,0.8861,4454.1,4454.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1758036096516,0.7292,4454.1,4454.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758036096719,0.8712,4454.1,4454.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1758036096916,1.41291368,4454.1,4454.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1758036098318,1.41291368,4454.1,4454.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758036099614,1.27091368,4454.1,4454.0,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758036100418,1.27091368,4454.1,4454.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1758036100618,0.79281368,4454.1,4454.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1758036101022,0.76871368,4454.1,4454.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1758036102111,0.54171368,4454.1,4454.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1758036102419,0.76871368,4454.1,4454.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1758036105621,0.99591368,4454.1,4454.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1758036106016,0.76871368,4454.1,4454.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1758036108220,0.76871368,4454.1,4454.0,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758036111026,0.76958031,4454.1,4454.0,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758036111623,0.99678031,4454.1,4454.0,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758036111823,0.76958031,4454.1,4454.0,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758036112928,0.54258031,4454.1,4454.0,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758036116534,1.13898031,4454.1,4454.0,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758036116834,6.21209237,4454.1,4454.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758036117127,5.13898031,4454.1,4454.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758036117522,5.13898031,4454.1,4453.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758036117523,5.22149031,4454.1,4453.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758036117731,0.4544,4453.2,4453.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758036117936,1.36598031,4453.1,4453.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758036118127,1.36598031,4453.1,4451.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758036118128,1.22398031,4453.1,4451.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758036118429,0.4544,4452.7,4452.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758036118636,0.6814,4452.7,4452.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758036118826,0.76958031,4452.7,4452.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758036119534,0.9815,4454.0,4453.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758036119733,0.227,4454.0,4453.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758036120125,0.7082,4454.0,4453.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758036120839,1.2085,4454.0,4453.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758036121130,1.2085,4454.0,4453.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758036121131,0.9815,4453.7,4453.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758036121337,0.9815,4453.7,4453.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758036121531,0.9815,4453.7,4453.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758036122827,1.6596,4453.7,4453.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758036123738,0.9815,4453.7,4453.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758036124935,1.6596,4453.7,4453.5,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758036125136,1.8605,4453.6,4453.5,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758036125441,6.08504001,4453.6,4452.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758036125633,1.83834702,4453.5,4452.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758036125835,1.61377702,4453.4,4453.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758036126036,1.83834702,4453.4,4453.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758036126243,0.22456,4453.3,4453.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758036126544,0.227,4453.2,4453.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758036127435,4.227,4453.2,4452.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1758036127636,1.61377702,4453.1,4452.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758036127837,1.61377702,4452.8,4452.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758036128144,32.581,4452.7,4452.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758036128441,32.581,4452.7,4452.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758036128631,32.354,4452.7,4452.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758036128837,32.581,4452.7,4452.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1758036129546,32.581,4452.7,4452.6,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036130041,36.581,4452.7,4452.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758036130337,32.354,4452.7,4452.6,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036130745,32.581,4452.7,4452.6,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036131539,33.12770947,4452.7,4452.6,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036132349,0.54670947,4452.7,4452.6,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036132649,0.77370947,4452.7,4452.6,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036134051,0.54670947,4452.7,4452.6,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036134244,0.77370947,4452.7,4452.6,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036134547,0.00780947,4452.7,4452.6,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036134742,32.358,4453.3,4453.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758036134948,32.358,4453.3,4453.2,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036135144,32.585,4453.3,4453.2,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036135859,32.358,4453.3,4453.2,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036136049,32.585,4453.3,4453.2,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036136350,0.17760832,4454.2,4453.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758036136551,2.20086844,4454.6,4454.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758036136756,1.515,4454.6,4454.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758036136955,1.742,4454.6,4454.5,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758036137155,0.548,4454.5,4454.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758036137356,0.495,4454.2,4454.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036137556,0.722,4454.2,4454.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036138757,1.742,4454.2,4454.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036138952,1.742,4454.2,4454.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758036139158,5.742,4454.2,4453.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758036139360,0.967,4453.5,4453.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758036139560,1.195,4453.5,4453.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036140059,1.743,4453.5,4453.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036140454,1.195,4453.5,4453.3,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758036140657,0.967,4452.9,4452.8,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758036140858,1.743,4452.9,4452.8,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758036141162,1.195,4452.9,4452.2,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758036141351,2.16177702,4453.5,4452.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036141556,0.495,4453.1,4453.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758036141763,0.495,4453.1,4453.0,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758036142162,0.723,4453.1,4453.0,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758036144169,0.967,4453.6,4453.5,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758036144465,1.195,4453.6,4453.5,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758036145766,0.228,4453.6,4452.2,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758036145971,0.228,4453.6,4450.1,3.03261816]
["bitfinex-derivatives","ETHF0:USTF0",1758036145972,1.743,4453.6,4453.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758036146264,1.515,4453.6,4453.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758036146464,2.28825964,4453.6,4453.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758036147060,0.548,4453.5,4453.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758036147260,0.967,4453.2,4453.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036147465,1.74025964,4453.2,4453.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036148172,2.28825964,4453.2,4453.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758036148363,1.74025964,4453.2,4452.7,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758036148565,0.967,4452.8,4452.7,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758036148767,1.74025964,4452.8,4452.7,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758036149066,1.74025964,4452.8,4452.7,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036149264,2.28825964,4452.8,4452.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758036149471,0.495,4452.3,4452.2,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758036149665,0.723,4452.3,4452.2,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758036149865,0.77325964,4452.3,4452.2,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758036150065,0.77325964,4452.3,4452.2,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758036150266,2.10877702,4453.4,4453.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036150568,0.495,4453.4,4453.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036150776,1.195,4453.4,4453.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036152270,2.10877702,4454.0,4453.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1758036152574,3.56187702,4454.0,4453.9,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036153175,3.56187702,4454.0,4453.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1758036153775,3.56187702,4454.0,4453.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758036154080,1.7201,4453.7,4453.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1758036154272,1.9481,4453.7,4453.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1758036154574,1.9481,4453.7,4453.6,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758036157371,1.9481,4453.7,4453.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758036157574,3.56187702,4453.7,4453.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758036158973,1.6971,4453.2,4453.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758036159172,1.9251,4453.2,4453.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758036159975,1.9251,4453.2,4453.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036161485,1.9251,4453.2,4453.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758036161675,1.9251,4453.2,4452.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758036161876,1.9251,4453.2,4453.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036162071,1.2133,4453.2,4453.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036162276,2.46757904,4453.2,4453.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036163785,2.46757904,4453.2,4452.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758036163992,1.6971,4452.7,4452.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758036164187,2.46757904,4452.7,4452.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758036164683,2.46757904,4452.7,4452.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758036165285,2.46757904,4452.7,4452.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036165886,0.54247904,4452.7,4452.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036166086,0.77047904,4452.7,4452.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036166287,0.54247904,4452.7,4452.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036166686,0.77047904,4452.7,4452.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036167288,1.75577904,4452.7,4452.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036167882,0.77047904,4452.7,4452.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036168085,0.54247904,4452.7,4452.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036168285,0.77047904,4452.7,4452.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036169187,2.46757904,4452.7,4452.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036169483,2.46757904,4452.7,4452.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758036169888,2.46757904,4452.7,4452.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036170886,1.52777904,4452.7,4452.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036171086,0.77047904,4452.7,4452.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036171985,1.61438354,4453.0,4452.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036172188,0.7118,4453.2,4452.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036172189,0.229,4453.5,4452.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758036172391,0.229,4453.5,4453.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036173285,32.358,4453.9,4453.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758036173584,32.358,4453.9,4453.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036173789,33.0675,4453.9,4453.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036174190,33.7793,4453.9,4453.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036174490,34.2841,4453.9,4453.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758036174679,33.5723,4453.9,4453.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758036174884,33.5723,4453.9,4453.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036175085,33.5723,4453.9,4453.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758036175388,34.2841,4453.9,4453.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758036176892,34.2841,4453.9,4453.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036177101,34.0551,4453.9,4453.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036177290,34.2841,4453.9,4453.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036177683,34.0551,4453.9,4453.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036177886,34.2841,4453.9,4453.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036178586,32.587,4453.9,4453.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036179186,33.0675,4453.9,4453.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036179394,33.0665,4453.9,4453.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036179594,33.7783,4453.9,4453.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036179800,32.586,4453.9,4453.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036180092,33.7783,4453.9,4453.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758036180295,34.2831,4453.9,4453.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758036180598,1.226,4453.0,4452.9,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758036180805,2.1914,4453.0,4452.9,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758036181395,0.229,4453.0,4452.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758036181594,0.229,4453.0,4452.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758036181793,0.229,4453.0,4452.9,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758036182093,0.229,4453.0,4452.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758036182494,0.18192104,4453.5,4453.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758036182696,0.229,4453.4,4453.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758036182896,0.229,4453.3,4452.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758036183399,2.01948148,4453.4,4452.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758036183591,2.01948148,4453.5,4453.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758036183806,1.182,4453.5,4453.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758036184103,1.74185385,4453.5,4453.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758036184401,1.74185385,4453.5,4453.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758036184402,2.08285385,4453.5,4453.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758036184698,0.4876,4453.1,4453.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758036185001,1.27645385,4453.1,4453.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758036185193,1.04745385,4453.1,4453.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758036185606,1.27645385,4453.1,4453.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758036185797,1.27645385,4453.1,4453.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758036186103,1.74185385,4453.1,4453.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758036186504,1.51285385,4453.1,4453.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758036186701,2.10215385,4453.1,4452.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758036186895,0.9736,4452.7,4452.6,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1758036187097,0.3603,4452.6,4452.4,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758036187298,1.89375385,4452.5,4452.4,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758036187703,1.89375385,4452.5,4452.4,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758036188103,1.89375385,4452.5,4452.4,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758036188302,1.53345385,4452.5,4452.4,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758036188500,1.89375385,4452.5,4452.4,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758036188704,5.89375385,4452.5,4452.4,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758036189007,5.89375385,4452.5,4452.4,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758036189607,1.89375385,4452.5,4452.4,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758036189809,1.53345385,4452.5,4452.4,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758036190001,1.53345385,4452.5,4452.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1758036190202,1.76245385,4452.5,4452.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1758036190402,2.12275385,4452.5,4452.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758036190698,1.76245385,4452.5,4452.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1758036190906,2.12275385,4452.5,4452.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1758036191207,2.12275385,4452.5,4452.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758036191408,1.3339,4452.2,4452.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758036191601,1.76245385,4452.2,4452.1,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1758036191802,1.76245385,4452.2,4452.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036192002,1.76245385,4452.2,4452.1,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1758036192504,1.26325385,4452.2,4452.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036193205,1.76245385,4452.2,4452.1,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1758036193503,1.76245385,4452.2,4451.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758036193709,1.76245385,4452.2,4451.6,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758036193710,1.89375385,4452.1,4452.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758036194115,1.76245385,4452.1,4452.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758036194408,1.76245385,4452.1,4452.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1758036195712,1.3339,4451.8,4451.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758036195904,1.76245385,4451.8,4451.6,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758036196103,1.89375385,4451.7,4451.6,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758036196711,1.89375385,4451.7,4451.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758036196912,1.53345385,4451.7,4451.6,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1758036197408,1.89375385,4451.7,4451.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758036197614,1.89375385,4451.7,4451.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758036197908,0.4744,4451.2,4451.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036198114,0.7034,4451.2,4451.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036198311,1.26325385,4451.2,4451.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036199217,1.76245385,4451.2,4451.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036200011,1.3339,4451.1,4451.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758036200214,1.89375385,4451.1,4451.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758036200418,6.11842385,4451.1,4451.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758036200714,5.89375385,4451.1,4451.0,1.12201588]
["bitfinex-derivatives","ETHF0:USTF0",1758036200912,7.50586062,4451.1,4451.0,1.12201588]
["bitfinex-derivatives","ETHF0:USTF0",1758036201115,7.73053062,4451.1,4451.0,1.12201588]
["bitfinex-derivatives","ETHF0:USTF0",1758036201423,0.22468,4451.0,4450.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758036201621,0.78885385,4450.9,4450.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758036201821,0.55985385,4450.8,4450.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758036202025,0.55985385,4450.7,4450.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758036202217,0.2552,4450.1,4450.0,0.07816376]
["bitfinex-derivatives","ETHF0:USTF0",1758036202418,1.12385385,4450.1,4450.0,0.07816376]
["bitfinex-derivatives","ETHF0:USTF0",1758036202723,1.04405385,4450.1,4450.0,0.56256376]
["bitfinex-derivatives","ETHF0:USTF0",1758036202920,1.04405385,4450.1,4450.0,1.03406376]
["bitfinex-derivatives","ETHF0:USTF0",1758036203423,1.04405385,4450.1,4450.0,1.79056376]
["bitfinex-derivatives","ETHF0:USTF0",1758036206033,1.04405385,4450.1,4449.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758036206218,0.2552,4449.6,4449.2,1.42771588]
["bitfinex-derivatives","ETHF0:USTF0",1758036206423,0.9736,4449.3,4449.2,1.91211588]
["bitfinex-derivatives","ETHF0:USTF0",1758036206622,1.76245385,4449.3,4449.2,1.91211588]
["bitfinex-derivatives","ETHF0:USTF0",1758036206825,1.76245385,4449.3,4449.2,2.18421588]
["bitfinex-derivatives","ETHF0:USTF0",1758036207234,1.76245385,4449.3,4449.2,3.14011588]
["bitfinex-derivatives","ETHF0:USTF0",1758036207532,0.55985385,4449.3,4449.2,3.14011588]
["bitfinex-derivatives","ETHF0:USTF0",1758036207931,0.78885385,4449.3,4449.2,7.14011588]
["bitfinex-derivatives","ETHF0:USTF0",1758036208233,0.229,4449.3,4449.2,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036209531,32.368,4450.2,4450.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036209735,32.597,4450.2,4450.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036209936,33.0714,4450.2,4450.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036210631,33.5706,4450.2,4450.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036210831,34.3032,4450.2,4450.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036211637,33.5706,4450.2,4450.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036211933,33.3416,4450.2,4450.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036212129,33.5706,4450.2,4450.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036212333,34.3032,4450.2,4450.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036213147,43.2562,4450.2,4450.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036213640,43.0272,4450.2,4450.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036213834,42.2946,4450.2,4450.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036214236,42.5236,4450.2,4450.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036214832,41.55,4450.2,4450.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036216930,43.2842,4450.2,4450.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036217130,43.2842,4450.2,4449.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758036217330,0.4741,4449.2,4449.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758036217546,41.321,4450.2,4449.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758036217841,0.4741,4450.4,4450.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758036218034,0.7031,4450.4,4450.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758036218241,1.2214,4450.6,4450.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758036218447,1.4504,4450.6,4450.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758036218933,1.2214,4450.6,4450.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758036219134,1.4504,4450.6,4450.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758036219542,0.229,4450.6,4450.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758036220533,0.551383,4450.6,4450.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1758036220738,0.780383,4450.6,4450.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1758036221134,0.780383,4450.6,4450.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758036221446,0.551383,4450.6,4450.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758036221745,0.780383,4450.6,4450.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758036222244,1.254483,4450.6,4450.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758036223440,0.780383,4450.6,4450.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758036223942,2.514583,4450.6,4450.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758036224149,2.514583,4450.6,4450.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758036224747,2.514583,4450.6,4450.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758036225045,1.7342,4450.3,4450.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758036225350,2.514583,4450.3,4450.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758036225545,2.514583,4450.3,4450.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758036225750,2.285583,4450.2,4450.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758036226147,0.551383,4450.2,4450.1,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758036226452,2.285583,4450.2,4449.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758036226651,0.9635,4449.7,4449.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758036226953,0.780383,4449.7,4449.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758036227847,1.254483,4449.7,4449.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758036228856,2.514583,4449.7,4449.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758036230053,0.780383,4449.7,4449.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758036231355,2.514583,4449.7,4449.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758036233546,2.514583,4449.7,4449.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758036233750,2.514583,4449.7,4449.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758036234053,1.7342,4449.6,4449.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758036234250,2.285583,4449.6,4449.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758036235854,2.285583,4449.6,4449.5,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758036236859,2.285583,4449.6,4449.5,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758036237156,0.780383,4449.6,4449.5,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758036238149,1.254483,4449.6,4449.5,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758036238755,2.514583,4449.6,4449.5,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758036238945,0.780383,4449.6,4449.5,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758036239758,0.551383,4449.6,4449.5,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758036239952,0.780383,4449.6,4449.5,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758036240158,1.036583,4449.6,4449.5,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758036240349,1.265583,4449.6,4449.5,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758036240753,1.265583,4449.6,4449.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758036240754,2.447383,4449.6,4449.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758036240951,0.4799,4448.2,4448.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758036241155,1.896,4448.2,4448.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1758036241454,0.551383,4448.2,4448.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758036241659,1.61210677,4449.1,4447.7,0.00899341]
["bitfinex-derivatives","ETHF0:USTF0",1758036241660,3.27910677,4449.1,4449.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758036241858,4.07081511,4449.1,4449.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758036242055,4.07081511,4449.1,4448.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758036242250,1.667,4448.7,4447.7,0.00899341]
["bitfinex-derivatives","ETHF0:USTF0",1758036242456,1.08415754,4449.0,4448.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758036242457,0.4852,4448.2,4448.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758036242662,2.45748754,4448.2,4448.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1758036243465,2.45748754,4448.2,4448.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758036243960,0.79048754,4448.2,4448.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758036244154,0.56148754,4448.2,4448.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758036244354,0.79048754,4448.2,4448.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758036244861,1.27568754,4448.2,4448.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758036245361,1.52658754,4448.2,4448.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758036245559,0.56148754,4448.2,4448.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758036245764,0.79048754,4448.2,4448.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758036246066,0.75348754,4448.2,4448.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758036246461,0.56148754,4448.2,4448.1,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758036246762,0.74948754,4448.2,4448.1,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758036248556,0.71048754,4448.2,4448.1,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758036249666,0.56148754,4448.2,4448.1,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758036252562,1.02538754,4448.2,4448.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758036252765,0.7639,4448.1,4448.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758036252962,2.27978754,4448.1,4448.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758036253164,2.27978754,4448.1,4448.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036253359,1.51588754,4448.1,4448.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758036254065,0.56148754,4448.1,4448.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758036254266,0.79048754,4448.1,4448.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758036255165,0.56148754,4448.1,4448.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758036255360,1.7183,4449.2,4449.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758036255560,11.4633135,4449.2,4448.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758036255762,0.9544,4448.7,4448.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036255967,2.2813135,4448.7,4448.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036256363,2.2813135,4448.7,4448.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758036256672,1.7183,4448.3,4448.2,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758036256864,2.2813135,4448.3,4448.2,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758036257061,6.2813135,4448.3,4448.2,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758036257264,6.5103135,4448.3,4448.2,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758036257465,6.5103135,4448.3,4448.2,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758036257667,6.5103135,4448.3,4448.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758036257867,2.2813135,4448.3,4448.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036258369,2.5103135,4448.3,4448.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036258570,1.7464135,4448.3,4448.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036258873,0.7920135,4448.3,4448.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036261268,1.2559135,4448.3,4448.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036262479,0.7639,4448.0,4447.9,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758036262773,2.5661135,4448.0,4447.9,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758036263276,1.5174135,4448.0,4447.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1758036264882,0.7920135,4448.0,4447.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1758036267078,2.37722757,4449.1,4447.9,7.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758036267079,0.7639,4449.1,4447.9,7.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758036267282,0.4639,4449.1,4449.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758036267584,8.953,4449.2,4449.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758036267882,0.7639,4449.4,4449.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758036268185,8.953,4449.5,4449.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036268575,9.182,4449.5,4449.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036268776,8.953,4449.5,4449.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036268975,9.182,4449.5,4449.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036269274,9.6459,4449.5,4449.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036270081,10.4098,4449.5,4449.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758036270282,10.4098,4449.5,4449.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1758036270784,11.2011,4449.5,4449.4,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758036272778,11.2011,4449.5,4449.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1758036272980,8.953,4449.5,4449.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1758036273180,9.182,4449.5,4449.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1758036273683,9.6459,4449.5,4449.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1758036273876,8.953,4449.5,4449.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1758036274081,0.229,4449.5,4449.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1758036275783,0.6929,4449.5,4449.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1758036276391,0.4639,4449.5,4449.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1758036276685,1.1324,4449.6,4449.5,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758036278894,1.1324,4449.6,4449.5,31.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758036281589,0.229,4449.9,4449.5,31.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758036281789,0.229,4449.9,4449.8,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758036282186,0.7333,4450.5,4449.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758036282389,0.78763926,4450.4,4450.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758036282595,0.18098354,4451.7,4450.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758036282596,0.7333,4451.8,4450.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758036282790,0.7333,4451.8,4451.7,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758036282993,1.6762,4451.8,4451.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758036284199,0.9429,4451.8,4451.1,30.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758036284400,0.7333,4451.8,4451.1,30.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758036284599,0.229,4451.9,4451.1,30.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758036284900,1.1181,4451.7,4451.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758036285100,1.1181,4451.7,4451.1,30.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758036285500,0.9429,4451.6,4451.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758036285700,1.6762,4451.6,4451.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758036287298,1.6762,4450.9,4450.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036287495,1.9062,4450.9,4450.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036289790,1.9062,4450.9,4450.8,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1758036292104,1.9062,4450.9,4450.8,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758036292400,0.7333,4451.4,4450.8,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758036292600,0.4698,4451.2,4451.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758036292807,1.2031,4451.2,4451.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758036292997,1.6762,4451.2,4451.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758036293203,1.6762,4451.2,4451.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758036293608,0.9429,4451.2,4450.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036293802,1.966,4451.0,4450.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758036294699,2.5215145,4451.0,4450.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758036295301,1.6762,4450.9,4450.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036295502,2.2317145,4450.9,4450.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036295912,2.4617145,4450.9,4450.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036297010,2.4617145,4450.9,4450.8,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758036298707,2.4617145,4450.9,4450.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036299013,2.4617145,4450.9,4450.8,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758036300202,2.4617145,4450.9,4450.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036301311,1.6708,4450.3,4450.2,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758036301507,0.7855145,4450.3,4450.2,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758036301709,0.5555145,4450.3,4450.2,7.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758036302013,0.6911,4451.1,4450.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758036302014,0.23,4450.5,4450.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758036302211,0.55696062,4450.5,4450.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758036302603,1.1826,4451.1,4451.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758036302808,1.96959725,4451.1,4451.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758036303007,2.45779725,4451.1,4451.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758036303212,0.2948,4451.0,4450.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758036303418,1.2745,4450.5,4450.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758036303607,2.75259725,4450.5,4450.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758036304320,0.55699725,4450.5,4450.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758036304507,0.55699725,4450.5,4450.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758036304702,1.24809725,4450.5,4450.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758036304914,1.73959725,4450.5,4450.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758036305713,2.03439725,4450.5,4450.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758036305907,1.73959725,4450.5,4450.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758036306113,0.55699725,4450.5,4450.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758036306512,0.2732,4454.0,4452.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758036306708,0.2732,4454.0,4452.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1758036306922,0.7368,4454.2,4453.6,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1758036307115,0.7368,4454.4,4453.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758036307407,0.2732,4454.5,4453.9,1.19671254]
["bitfinex-derivatives","ETHF0:USTF0",1758036307408,0.2732,4454.0,4453.9,1.19671254]
["bitfinex-derivatives","ETHF0:USTF0",1758036307615,1.01,4454.0,4453.9,0.54710093]
["bitfinex-derivatives","ETHF0:USTF0",1758036307816,1.01,4454.0,4453.9,1.74400489]
["bitfinex-derivatives","ETHF0:USTF0",1758036308013,1.01,4454.0,4453.9,4.54710093]
["bitfinex-derivatives","ETHF0:USTF0",1758036308210,0.2732,4454.0,4453.9,4.31310093]
["bitfinex-derivatives","ETHF0:USTF0",1758036308418,0.2732,4454.0,4453.9,4.54710093]
["bitfinex-derivatives","ETHF0:USTF0",1758036309217,0.2732,4454.5,4454.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1758036309421,0.2732,4454.5,4454.4,1.85639576]
["bitfinex-derivatives","ETHF0:USTF0",1758036309916,0.2732,4454.5,4454.4,2.09039576]
["bitfinex-derivatives","ETHF0:USTF0",1758036310117,0.9872,4455.1,4455.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758036311208,1.724,4455.1,4455.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758036314724,1.724,4455.1,4455.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758036314915,1.724,4455.1,4455.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758036315611,0.7368,4455.4,4455.0,1.3235351]
["bitfinex-derivatives","ETHF0:USTF0",1758036315812,0.2732,4455.5,4455.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758036315813,1.5039,4455.5,4455.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758036316916,0.2732,4455.5,4455.0,21.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758036317118,1.2604,4455.5,4455.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758036317726,1.9972,4455.5,4455.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758036318024,1.5039,4455.5,4455.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758036318814,1.01,4455.5,4455.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758036319025,0.7368,4455.5,4455.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758036319924,1.2604,4455.5,4455.0,21.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758036320114,1.724,4455.1,4455.0,21.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758036320729,1.724,4455.1,4455.0,21.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758036322528,0.7368,4455.4,4455.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758036322728,1.724,4455.4,4455.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758036322922,1.724,4455.4,4455.0,21.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758036323224,0.9872,4455.4,4455.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758036323529,0.7368,4455.4,4455.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758036323720,1.2307,4455.4,4455.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758036324122,1.724,4455.4,4455.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758036324818,1.2307,4455.4,4455.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758036325024,1.01,4456.0,4455.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758036325826,1.01,4456.0,4455.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758036326121,0.5062,4457.0,4455.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758036326327,0.2732,4457.0,4455.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758036326527,0.7368,4456.4,4455.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758036326723,0.2732,4457.0,4455.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758036327029,1.2307,4456.4,4456.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758036327529,1.724,4456.4,4456.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758036329427,1.724,4456.4,4456.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758036330829,1.724,4456.4,4456.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758036332337,1.724,4456.4,4456.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758036332525,1.724,4456.4,4456.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758036332929,1.724,4456.4,4456.3,1.52645375]
["bitfinex-derivatives","ETHF0:USTF0",1758036333131,1.724,4456.4,4456.3,22.52645375]
["bitfinex-derivatives","ETHF0:USTF0",1758036333328,1.724,4456.4,4456.3,22.17445375]
["bitfinex-derivatives","ETHF0:USTF0",1758036333632,1.724,4456.4,4456.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758036334139,1.724,4456.4,4456.3,1.15044733]
["bitfinex-derivatives","ETHF0:USTF0",1758036334532,1.724,4456.4,4456.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758036335435,1.724,4456.4,4456.3,1.15261646]
["bitfinex-derivatives","ETHF0:USTF0",1758036335635,1.724,4456.4,4456.0,1.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758036335936,1.724,4455.7,4455.6,1.76813548]
["bitfinex-derivatives","ETHF0:USTF0",1758036336236,0.7368,4455.9,4455.6,21.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758036336444,1.2307,4455.8,4455.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758036336837,1.724,4455.8,4455.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758036337136,0.2732,4457.0,4455.9,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758036337339,0.4032,4456.1,4456.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1758036339944,0.5292,4456.1,4455.9,1.3187781]
["bitfinex-derivatives","ETHF0:USTF0",1758036340246,0.5292,4456.0,4455.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758036340743,4.5292,4456.0,4455.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758036340943,4.4032,4456.0,4455.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758036341248,0.4032,4456.0,4455.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758036341743,0.4032,4456.0,4455.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758036341946,0.4032,4456.0,4455.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758036342139,0.4032,4456.0,4455.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758036342344,0.4682,4456.0,4455.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1758036342647,0.2016,4456.0,4455.9,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758036343055,0.2016,4456.0,4455.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758036344339,0.009,4457.7,4455.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1758036344541,0.009,4457.7,4456.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758036344848,0.009,4457.7,4457.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1758036345145,0.009,4457.7,4457.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758036345741,0.009,4457.7,4457.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1758036345947,0.009,4457.7,4457.6,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758036351448,0.009,4457.7,4457.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758036351755,4.009,4457.7,4457.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758036352948,0.009,4457.7,4457.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758036353147,0.009,4457.7,4457.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1758036353757,0.009,4457.7,4457.6,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758036354054,0.242,4457.7,4457.6,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758036355751,0.009,4457.7,4457.6,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758036361159,4.009,4457.7,4457.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758036361356,12.962,4457.7,4457.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758036361756,12.962,4457.7,4457.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758036362972,13.42508088,4457.7,4457.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758036363266,9.65808088,4457.7,4457.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1758036364963,9.65808088,4457.7,4457.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758036365865,9.65808088,4457.7,4457.6,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758036367768,9.65808088,4457.7,4457.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758036368470,9.65808088,4457.7,4457.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758036369069,9.65808088,4457.7,4457.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758036369477,9.65808088,4457.7,4457.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758036369772,13.65808088,4457.7,4457.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758036369973,0.46308088,4457.6,4457.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758036370173,0.46308088,4457.6,4457.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758036370367,0.46308088,4457.6,4456.6,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758036370368,8.953,4457.5,4456.6,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758036370574,0.69608088,4457.4,4456.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758036370770,0.46308088,4457.3,4456.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758036370972,0.69608088,4457.2,4457.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758036371171,0.46308088,4457.1,4457.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758036372777,0.46308088,4457.1,4457.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758036373276,0.5593,4456.6,4455.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758036373477,0.5051,4456.1,4456.0,1.16265199]
["bitfinex-derivatives","ETHF0:USTF0",1758036373667,1.20118088,4456.1,4456.0,1.16265199]
["bitfinex-derivatives","ETHF0:USTF0",1758036375268,1.20118088,4456.1,4456.0,1.93255199]
["bitfinex-derivatives","ETHF0:USTF0",1758036375481,1.72328088,4456.1,4456.0,1.93255199]
["bitfinex-derivatives","ETHF0:USTF0",1758036375676,2.25098088,4456.1,4456.0,1.44005199]
["bitfinex-derivatives","ETHF0:USTF0",1758036375877,2.25098088,4456.1,4456.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758036376380,1.776,4455.4,4455.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758036376574,2.47108088,4455.4,4455.3,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758036376876,0.96818088,4455.4,4455.3,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758036377071,1.20018088,4455.4,4455.3,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758036377374,0.69508088,4455.4,4455.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758036378282,1.72228088,4455.4,4455.3,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758036378577,2.47108088,4455.4,4455.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758036378773,2.47108088,4455.4,4454.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758036378978,0.5051,4454.8,4454.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758036379179,0.7371,4454.8,4454.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758036382474,0.232,4454.8,4454.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758036382670,0.7488,4455.9,4454.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758036382869,2.48112241,4455.8,4455.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758036383477,2.48112241,4455.8,4455.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758036383679,2.24912241,4455.7,4455.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758036384380,1.21022241,4455.7,4455.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758036385083,2.48112241,4455.7,4455.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758036385275,11.43412241,4455.7,4455.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758036385472,11.43412241,4455.7,4455.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758036385979,1.776,4454.9,4454.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758036386182,1.0272,4454.7,4454.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758036386383,2.24912241,4454.7,4454.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758036386579,2.24912241,4454.7,4454.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758036387884,2.24912241,4454.7,4454.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758036388180,1.776,4454.4,4454.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758036388384,1.2709,4454.3,4454.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758036388679,2.24901631,4454.3,4454.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758036388879,0.70501631,4454.3,4454.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758036389080,1.21011631,4454.3,4454.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758036389278,2.48101631,4454.3,4454.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758036389476,1.0272,4453.6,4453.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758036389686,2.48107357,4453.6,4453.5,1.38106748]
["bitfinex-derivatives","ETHF0:USTF0",1758036389981,2.48107357,4453.6,4453.5,2.64346748]
["bitfinex-derivatives","ETHF0:USTF0",1758036390682,2.48107357,4453.6,4453.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758036391385,0.5051,4453.1,4453.0,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758036391586,2.008,4453.1,4453.0,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758036392088,2.008,4453.1,4453.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758036392288,2.48053373,4453.1,4452.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758036392586,0.5221,4452.6,4452.5,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758036392783,1.2592,4452.6,4452.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1758036393087,2.48942608,4452.6,4452.5,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758036393585,0.5051,4452.1,4452.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758036393787,0.7371,4452.1,4452.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758036395384,1.776,4452.9,4452.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758036395585,2.25710412,4452.9,4452.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758036395784,2.48910412,4452.9,4452.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758036395983,2.48910412,4452.9,4452.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758036396683,2.25710412,4452.9,4452.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758036396991,2.48910412,4452.9,4452.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758036397391,2.48910412,4452.9,4452.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758036397587,2.48910412,4452.9,4452.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758036397887,0.4882,4452.2,4452.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036398192,1.499,4452.2,4452.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036398591,0.7202,4452.2,4452.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036398890,1.499,4452.2,4452.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036399089,1.9786,4452.2,4452.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036399791,2.45974437,4452.2,4452.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036399989,11.41274437,4452.2,4452.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036401484,11.41274437,4452.2,4452.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758036401996,11.41274437,4452.2,4452.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1758036402197,11.41274437,4452.2,4451.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758036402387,1.7466,4451.8,4451.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1758036402587,0.96934437,4451.8,4451.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036402787,0.71314437,4451.8,4451.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036402989,1.20134437,4451.8,4451.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036403295,1.98014437,4451.8,4451.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036403497,1.20134437,4451.8,4451.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036403699,1.98014437,4451.8,4451.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036404093,1.20134437,4451.8,4451.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036404298,0.71314437,4451.8,4451.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036405502,0.232,4451.8,4451.7,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036405891,8.953,4452.2,4452.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036406092,9.66637885,4452.2,4452.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036406998,9.185,4452.2,4452.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036408497,8.953,4452.2,4452.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036408798,9.185,4452.2,4452.1,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036410094,8.2991,4452.2,4452.1,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036411395,8.0671,4452.2,4452.1,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036411592,8.2991,4452.2,4452.1,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036411894,1.7466,4452.7,4452.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758036412201,2.45977336,4452.7,4452.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758036412692,2.45977336,4452.7,4452.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036414402,0.4882,4452.2,4452.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036414700,0.7192,4452.2,4452.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036415201,1.98132864,4452.2,4452.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036415499,2.46092864,4452.2,4452.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758036415700,2.46092864,4452.2,4452.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036416986,1.20252864,4452.2,4452.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036417800,1.98132864,4452.2,4452.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036418999,2.46092864,4452.2,4452.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036420694,1.2584,4452.2,4452.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758036420896,32.5173,4453.1,4453.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758036421097,32.9206,4453.1,4453.0,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758036422301,32.9206,4453.1,4453.0,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758036424004,32.9206,4453.1,4453.0,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758036424399,32.6896,4453.1,4453.0,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758036424710,32.9206,4453.1,4453.0,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758036426401,33.0283,4453.1,4453.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036426607,0.505,4452.7,4452.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758036426907,0.736,4452.7,4452.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758036427107,0.505,4452.6,4452.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758036427309,0.505,4452.4,4452.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758036427613,0.505,4452.2,4452.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758036427906,0.736,4452.2,4452.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758036428305,0.736,4452.2,4451.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758036428703,0.736,4452.2,4452.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758036429007,0.505,4452.1,4452.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758036429410,0.3848,4451.7,4451.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1758036429606,0.4234,4451.7,4451.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758036431213,0.736,4451.7,4451.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758036431607,0.6158,4451.7,4451.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1758036431812,0.29691992,4452.5,4451.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758036432117,0.1924,4452.1,4452.0,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758036432305,0.1924,4452.6,4452.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758036432511,0.6158,4452.6,4452.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758036432814,1.10823787,4452.6,4452.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758036433307,1.10823787,4452.6,4452.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758036434011,0.49243787,4452.6,4452.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758036434209,0.72343787,4452.6,4452.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758036435910,0.49243787,4452.6,4452.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758036436213,0.72343787,4452.6,4452.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758036437415,0.91583787,4452.6,4452.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758036444513,1.10823787,4452.6,4452.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758036445520,1.10823787,4452.6,4452.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758036447010,1.10823787,4452.6,4452.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758036447224,1.22843787,4452.6,4452.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758036447610,1.10823787,4452.6,4452.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758036449819,0.72343787,4452.6,4452.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758036452117,1.10823787,4452.6,4452.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758036452315,1.22843787,4452.6,4452.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758036452720,0.99743787,4452.6,4452.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758036453223,1.10723787,4452.6,4452.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758036456316,1.10723787,4452.6,4452.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758036457130,0.72243787,4452.6,4452.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758036458021,0.49243787,4452.6,4452.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758036458222,0.72243787,4452.6,4452.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758036460424,0.87263787,4452.6,4452.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758036460925,0.72243787,4452.6,4452.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758036462237,1.11663787,4452.6,4452.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758036462927,1.02283787,4452.6,4452.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758036463328,5.34122787,4452.6,4452.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758036463716,5.11663787,4452.6,4452.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758036464521,5.29687127,4452.6,4452.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758036464924,5.20307127,4452.6,4452.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758036465121,1.02283787,4452.6,4452.5,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758036465526,0.72243787,4452.6,4452.5,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758036465725,0.49243787,4452.6,4452.5,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758036465923,0.72243787,4452.6,4452.5,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758036467230,1.02283787,4452.6,4452.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758036467430,0.3004,4452.2,4452.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758036467632,1.02283787,4452.2,4452.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758036467924,1.02283787,4452.2,4452.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758036468119,0.87263787,4452.2,4452.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758036468323,0.72243787,4452.2,4452.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758036468724,0.87263787,4452.2,4452.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758036469532,0.72243787,4452.2,4452.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758036470630,0.49243787,4452.2,4452.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758036470826,0.23,4452.2,4452.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758036471028,0.87263787,4452.2,4452.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758036471423,1.02283787,4452.2,4452.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758036471631,1.02283787,4452.2,4452.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758036474329,0.64263787,4452.2,4452.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758036474531,1.02283787,4452.2,4452.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758036474930,1.20395528,4452.2,4452.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758036475429,1.02283787,4452.2,4452.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758036476534,1.20607172,4452.2,4452.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758036477247,9.36697172,4452.2,4452.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758036477731,9.27317172,4452.2,4452.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758036477937,9.27317172,4452.2,4452.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758036480928,9.27317172,4452.2,4452.1,0.15772669]
["bitfinex-derivatives","ETHF0:USTF0",1758036481135,1.7496,4451.5,4451.4,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1758036481329,2.47203787,4451.5,4451.4,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1758036481639,4.37364427,4451.5,4449.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758036481832,0.3072,4451.0,4449.6,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1758036482036,1.46963787,4450.9,4449.6,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1758036482236,2.24203787,4450.8,4450.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758036482438,4.03731097,4450.8,4450.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758036483136,3.5448731,4450.8,4450.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758036483438,4.09125761,4450.8,4450.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758036484243,3.06205761,4450.8,4450.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758036484541,0.77638451,4450.8,4450.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758036484834,2.01398451,4450.8,4450.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758036485041,2.52598451,4450.8,4450.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758036485235,2.52598451,4450.8,4450.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758036485733,2.52598451,4450.8,4450.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758036488835,2.52598451,4450.8,4450.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758036489035,1.7083,4450.3,4450.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1758036489342,2.48468451,4450.3,4450.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1758036489942,2.48468451,4450.3,4450.2,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758036491642,2.48468451,4450.3,4449.3,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1758036491838,2.48468451,4450.3,4449.3,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758036491839,0.3104,4450.0,4449.3,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758036492138,1.7083,4449.4,4449.3,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758036492341,2.48468451,4449.4,4449.3,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758036492737,2.48468451,4449.4,4449.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1758036494539,2.48468451,4449.4,4449.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758036496838,2.48468451,4449.4,4449.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758036500243,2.48468451,4449.4,4449.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758036500644,0.77638451,4449.4,4449.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758036501245,0.54638451,4449.4,4449.3,5.93935]
["bitfinex-derivatives","ETHF0:USTF0",1758036501446,0.23,4449.4,4449.3,5.93935]
["bitfinex-derivatives","ETHF0:USTF0",1758036501840,0.7557,4450.1,4449.3,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1758036502045,0.77441088,4450.0,4449.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758036504749,1.53011088,4450.0,4449.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758036505551,2.01781088,4450.0,4449.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758036506847,2.32821088,4450.0,4449.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758036509244,2.32821088,4450.0,4449.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1758036509454,2.79311088,4450.0,4449.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1758036510756,2.79311088,4450.0,4449.7,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758036511056,1.7083,4449.8,4449.7,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758036511356,2.25271088,4449.8,4449.7,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758036511955,1.78781088,4449.8,4449.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1758036513649,2.25271088,4449.8,4449.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1758036514357,2.25271088,4449.8,4449.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1758036514556,1.78781088,4449.8,4449.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1758036514959,2.25271088,4449.8,4449.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1758036518748,2.25271088,4449.8,4449.7,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758036518950,6.70744088,4449.8,4448.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758036519260,1.7068,4448.2,4448.1,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758036519559,2.48121088,4448.2,4448.1,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758036521161,2.0133,4448.0,4447.9,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758036521352,2.78771088,4448.0,4447.9,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758036522457,2.78771088,4448.0,4447.7,0.00899341]
["bitfinex-derivatives","ETHF0:USTF0",1758036522660,0.54441088,4447.9,4447.7,0.00899341]
["bitfinex-derivatives","ETHF0:USTF0",1758036522859,2.25121088,4447.9,4447.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758036523048,2.48121088,4447.9,4447.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758036524160,2.48121088,4447.9,4447.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758036525158,2.25121088,4447.9,4447.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758036525366,2.48121088,4447.9,4447.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758036525760,2.48121088,4447.9,4447.8,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758036525956,0.77441088,4447.9,4447.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758036527264,0.77441088,4447.9,4447.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758036527561,1.47581088,4447.9,4447.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758036529359,1.47641079,4447.9,4447.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758036529959,0.23,4447.9,4447.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758036530161,1.203,4448.9,4448.8,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758036530459,2.48172018,4448.9,4448.8,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758036531964,2.25172018,4448.9,4448.8,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758036532167,2.48172018,4448.9,4448.8,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758036532465,2.48172018,4448.9,4448.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758036532657,2.48172018,4448.9,4448.8,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758036537362,2.48172018,4448.9,4448.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758036540762,2.25172018,4448.9,4448.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758036541068,2.48172018,4448.9,4448.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758036541269,2.48231707,4448.9,4448.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758036541465,2.25231707,4448.9,4448.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758036541859,2.48231707,4448.9,4448.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758036542059,1.47691707,4448.9,4448.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758036542670,1.95591707,4448.9,4448.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758036543062,1.24691707,4448.9,4448.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758036543266,0.54551707,4448.9,4448.8,5.89847999]
["bitfinex-derivatives","ETHF0:USTF0",1758036543568,0.77551707,4448.9,4448.8,5.89847999]
["bitfinex-derivatives","ETHF0:USTF0",1758036543767,0.7442,4449.4,4448.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758036543971,0.7442,4449.4,4448.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758036543972,1.2232,4449.4,4449.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758036544171,1.99886174,4449.4,4449.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758036544369,1.76886174,4449.4,4449.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758036544573,1.99886174,4449.4,4449.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758036546373,2.47496174,4449.4,4449.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758036547770,1.99886174,4449.4,4449.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758036549071,2.51006174,4449.4,4449.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758036551575,2.51006174,4449.4,4449.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758036552776,2.28006174,4449.4,4449.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758036552979,0.77566174,4449.4,4449.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758036553374,1.49316174,4449.4,4449.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758036553574,1.96246174,4449.4,4449.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758036553775,8.5783,4449.6,4449.5,0.28593826]
["bitfinex-derivatives","ETHF0:USTF0",1758036553978,9.2776,4449.6,4449.5,2.02823826]
["bitfinex-derivatives","ETHF0:USTF0",1758036554272,9.2776,4449.6,4449.5,2.31933826]
["bitfinex-derivatives","ETHF0:USTF0",1758036554477,9.2776,4449.6,4449.5,0.79843826]
["bitfinex-derivatives","ETHF0:USTF0",1758036554672,9.2776,4449.6,4449.5,0.28593826]
["bitfinex-derivatives","ETHF0:USTF0",1758036554871,9.2776,4449.6,4449.5,1.00303826]
["bitfinex-derivatives","ETHF0:USTF0",1758036555272,9.2776,4449.6,4449.5,1.51553826]
["bitfinex-derivatives","ETHF0:USTF0",1758036555779,9.9951,4449.6,4449.5,1.51553826]
["bitfinex-derivatives","ETHF0:USTF0",1758036557180,1.928,4449.6,4449.5,1.51553826]
["bitfinex-derivatives","ETHF0:USTF0",1758036557880,1.927,4449.6,4449.5,2.31933826]
["bitfinex-derivatives","ETHF0:USTF0",1758036559381,1.927,4449.6,4449.5,2.02823826]
["bitfinex-derivatives","ETHF0:USTF0",1758036559785,1.698,4449.6,4449.5,2.02823826]
["bitfinex-derivatives","ETHF0:USTF0",1758036559983,1.2095,4449.6,4449.5,2.31933826]
["bitfinex-derivatives","ETHF0:USTF0",1758036560478,0.4693,4449.6,4449.5,2.31933826]
["bitfinex-derivatives","ETHF0:USTF0",1758036560675,1.698,4450.3,4450.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758036560876,1.927,4450.3,4450.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758036561072,1.927,4450.3,4449.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758036561277,0.9805,4449.6,4449.5,0.28593826]
["bitfinex-derivatives","ETHF0:USTF0",1758036561585,1.927,4449.6,4449.5,0.28593826]
["bitfinex-derivatives","ETHF0:USTF0",1758036564186,0.9805,4449.1,4449.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758036564486,1.927,4449.1,4449.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758036564880,1.698,4448.9,4448.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758036565886,2.24250562,4448.9,4447.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758036566083,0.2853,4449.0,4447.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758036566084,1.698,4448.0,4447.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758036566287,1.698,4447.8,4447.7,0.72609341]
["bitfinex-derivatives","ETHF0:USTF0",1758036566483,2.24250562,4447.8,4447.7,0.00899341]
["bitfinex-derivatives","ETHF0:USTF0",1758036569685,2.24250562,4447.8,4447.1,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758036569686,1.52500562,4447.8,4447.1,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758036569885,1.698,4447.2,4447.1,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758036570084,2.47150562,4447.2,4447.1,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758036571683,2.47150562,4447.2,4446.5,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758036571885,0.4693,4446.7,4446.6,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758036572084,0.6983,4446.7,4446.6,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758036572682,0.7175,4447.4,4446.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758036572883,1.698,4447.4,4447.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758036573086,2.46860766,4447.4,4447.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758036573490,2.23960766,4447.4,4447.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758036573789,2.46860766,4447.4,4447.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758036574087,2.23960766,4447.4,4447.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758036574589,2.46860766,4447.4,4447.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758036575088,2.23960766,4447.4,4447.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758036575288,2.46860766,4447.4,4447.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758036576782,1.75110766,4447.4,4447.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758036577690,1.23990766,4447.4,4447.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758036577891,1.01090766,4447.4,4447.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758036578087,1.23990766,4447.4,4447.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758036578490,1.01090766,4447.4,4447.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758036578680,1.23990766,4447.4,4447.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758036579282,2.44330766,4447.4,4447.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758036579589,1.9017,4447.4,4447.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758036580493,1.1667,4447.4,4447.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758036581395,1.9017,4447.4,4447.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758036581893,2.44248275,4447.4,4447.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758036582690,1.9017,4447.4,4447.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758036582892,0.6983,4447.4,4447.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758036583496,0.229,4447.4,4447.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758036583792,0.5199,4447.5,4447.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758036584094,0.5199,4447.5,4447.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036584392,0.7489,4447.5,4447.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036585096,0.5199,4447.5,4447.4,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036585291,0.735,4448.4,4447.4,5.94725]
["bitfinex-derivatives","ETHF0:USTF0",1758036585592,2.45395333,4448.3,4448.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036586095,1.71895333,4448.3,4448.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036586800,2.45395333,4448.3,4448.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036587897,1.71895333,4448.3,4448.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036588200,1.25055333,4448.3,4448.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036588399,1.25104939,4448.3,4448.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036588601,0.54154939,4448.3,4448.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036588797,0.77054939,4448.3,4448.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036588998,0.54154939,4448.3,4448.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036589202,0.77054939,4448.3,4448.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036591303,1.25104939,4448.3,4448.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036591898,1.02204939,4448.3,4448.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036592098,1.25104939,4448.3,4448.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036592298,0.77054939,4448.3,4448.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036594401,0.54154939,4448.3,4448.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036594607,0.77054939,4448.3,4448.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036594795,0.54154939,4448.3,4448.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036595001,32.383,4449.0,4448.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036595203,33.0925,4449.0,4448.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036595507,33.8275,4449.0,4448.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036595702,32.8635,4449.0,4448.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036595909,33.0925,4449.0,4448.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036596704,32.612,4449.0,4448.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036596906,32.383,4449.0,4448.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036597112,32.612,4449.0,4448.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758036599409,1.6663,4449.9,4449.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1758036599608,1.8953,4449.9,4449.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758036599809,1.8953,4449.9,4449.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758036600010,1.8953,4449.9,4449.3,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758036600206,0.6983,4449.8,4449.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758036600411,1.6663,4449.5,4449.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758036600608,1.8953,4449.5,4449.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758036601514,0.229,4449.5,4449.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758036601907,1.8953,4449.5,4449.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758036603303,0.7033,4449.5,4449.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758036603508,0.229,4449.5,4449.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758036603704,1.6663,4450.4,4450.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758036603910,1.8953,4450.4,4449.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758036604112,0.229,4450.3,4449.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758036604316,1.1726,4449.7,4449.6,22.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758036604706,1.6663,4449.7,4449.6,22.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758036604912,1.6663,4449.7,4449.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758036605113,0.229,4450.3,4450.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758036605313,0.229,4450.3,4450.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758036606019,0.229,4450.3,4450.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758036606517,0.229,4450.3,4450.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758036606918,32.39,4450.7,4450.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1758036607213,32.92839825,4450.7,4450.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1758036607416,33.15739825,4450.7,4450.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1758036610214,32.92839825,4450.7,4450.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1758036610417,32.62429825,4450.7,4450.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1758036610618,32.3149,4450.7,4450.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1758036611119,32.0859,4450.7,4450.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1758036611320,32.3149,4450.7,4450.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1758036616127,32.3149,4450.7,4450.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758036617324,37.07767293,4450.7,4450.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758036617524,0.53808293,4450.6,4450.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758036617725,0.53808293,4450.6,4450.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758036617726,0.229,4450.5,4450.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758036617925,0.53808293,4450.4,4450.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758036618127,0.229,4450.3,4450.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758036618332,0.53808293,4450.2,4450.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758036618623,0.229,4450.1,4450.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758036618821,0.76708293,4450.1,4450.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758036620221,0.76708293,4450.1,4449.9,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758036620416,0.53808293,4450.0,4449.9,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758036621020,4.53808293,4450.0,4449.9,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758036621528,4.53808293,4450.0,4449.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758036621826,8.60518293,4449.9,4449.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758036622022,0.76708293,4449.8,4449.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758036622326,0.53808293,4449.7,4449.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758036622530,0.53808293,4449.7,4449.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1758036622722,0.76708293,4449.7,4449.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1758036623720,0.53808293,4449.7,4449.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1758036623922,0.53808293,4449.8,4449.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1758036624128,0.53808293,4449.8,4449.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1758036624333,0.76708293,4449.8,4449.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1758036628922,4.76708293,4449.8,4449.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758036629619,4.76708293,4449.8,4449.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758036629821,0.53808293,4449.7,4449.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758036633022,12.0671,4449.7,4448.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1758036633322,2.37473581,4449.6,4448.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1758036633527,2.37898581,4449.5,4448.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1758036633732,0.53808293,4449.4,4448.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1758036633927,9.67900288,4449.3,4448.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758036634125,0.76708293,4449.2,4448.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1758036634329,2.37898581,4449.2,4448.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1758036634631,0.76286293,4449.1,4448.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758036634825,32.92008293,4449.0,4448.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758036635023,0.76708293,4448.9,4448.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758036635226,0.53808293,4448.8,4448.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758036636332,0.53808293,4448.8,4448.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758036636829,0.53808293,4448.8,4448.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758036637133,0.53808293,4448.8,4448.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758036637334,0.53808293,4448.8,4448.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758036637534,0.53808293,4448.8,4448.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758036638428,4.22479,4448.7,4448.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758036638736,0.0538,4447.6,4447.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1758036638938,0.2828,4447.6,4447.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1758036639129,0.82088293,4447.6,4447.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1758036639329,0.82088293,4447.6,4447.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758036639635,0.82088293,4447.6,4447.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758036641231,0.83768293,4447.6,4447.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758036641427,0.2996,4447.6,4447.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758036642028,0.2828,4447.6,4447.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758036643130,0.2828,4447.6,4447.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758036644340,0.82017936,4447.6,4447.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758036645138,0.9866,4447.0,4446.9,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758036645333,2.48327936,4447.0,4446.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758036645528,2.48327936,4447.0,4446.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758036645735,2.73157936,4447.0,4446.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758036646336,2.48327936,4447.0,4446.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758036647245,2.48327936,4447.0,4446.9,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758036647734,2.73157936,4447.0,4446.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758036648038,2.48327936,4447.0,4446.9,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758036648339,2.73157936,4447.0,4446.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758036648537,1.7169,4446.6,4446.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758036648838,2.48327936,4446.6,4446.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758036649642,1.75297936,4446.6,4446.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758036650638,0.76637936,4446.6,4446.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758036651931,0.53737936,4446.6,4446.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758036652138,32.395,4447.3,4447.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758036652328,32.624,4447.3,4447.2,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758036656240,32.395,4447.3,4447.2,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758036656442,32.624,4447.3,4447.2,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758036657239,33.1129,4447.3,4447.2,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758036657741,34.3409,4447.3,4446.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1758036658044,1.7169,4446.9,4446.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1758036658245,1.9459,4446.9,4446.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1758036660844,1.9459,4446.9,4446.8,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758036661945,1.9205,4446.9,4446.8,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758036662241,1.9205,4446.9,4446.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1758036662438,1.6915,4446.9,4446.8,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758036662637,1.9205,4446.9,4446.8,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758036663949,1.9205,4446.9,4446.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1758036664152,2.45840265,4446.9,4446.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1758036667248,2.45840265,4446.9,4446.8,1.03377595]
["bitfinex-derivatives","ETHF0:USTF0",1758036668046,2.45840265,4446.9,4446.8,2.74087595]
["bitfinex-derivatives","ETHF0:USTF0",1758036668745,2.45840265,4446.9,4446.8,1.51977595]
["bitfinex-derivatives","ETHF0:USTF0",1758036668953,2.45840265,4446.9,4446.8,1.03377595]
["bitfinex-derivatives","ETHF0:USTF0",1758036669949,2.45840265,4446.9,4446.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758036670145,1.0036,4446.4,4446.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758036670352,2.51690265,4446.4,4445.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758036670551,3.36614903,4446.1,4446.0,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758036670851,4.13305168,4446.1,4446.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036671747,4.13305168,4446.1,4446.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758036672256,0.76690265,4446.1,4446.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758036674753,0.53790265,4446.1,4446.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758036674954,0.76690265,4446.1,4446.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758036675452,1.26490265,4446.1,4446.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758036675649,0.76690265,4446.1,4446.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758036677153,0.53790265,4446.1,4446.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758036677456,0.76690265,4446.1,4446.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758036678355,0.53790265,4446.1,4446.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758036678552,1.61614903,4447.2,4447.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758036678751,0.7464,4447.5,4447.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036678948,32.624,4447.3,4447.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036679351,32.395,4447.3,4447.2,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036679551,1.2444,4448.1,4448.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758036679748,1.4734,4448.1,4448.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036679962,1.2444,4448.1,4448.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036680166,1.4734,4448.1,4448.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036680365,1.979,4448.1,4448.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758036680767,1.979,4448.1,4448.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036682467,0.7464,4448.4,4448.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758036682766,1.2444,4448.5,4448.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036682960,1.4734,4448.5,4448.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036683165,1.979,4448.5,4448.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036683470,2.2731,4448.5,4448.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036683672,1.2444,4448.5,4448.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036683966,33.1534,4448.8,4448.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036684161,0.7464,4448.7,4448.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758036684359,32.407,4448.8,4448.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758036684564,34.386,4448.8,4448.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036684772,33.8804,4448.8,4448.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036685169,32.636,4448.8,4448.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036685471,33.8804,4448.8,4448.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036685660,34.386,4448.8,4448.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036686170,0.7464,4449.4,4448.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758036686472,1.75,4449.4,4449.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758036686668,1.75,4449.4,4449.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036686669,1.2444,4449.4,4449.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036686875,32.899,4449.9,4449.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758036687075,33.8744,4449.9,4449.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036687775,34.38,4449.9,4449.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036687964,34.151,4449.9,4449.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036688166,32.401,4449.9,4449.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036688373,32.63,4449.9,4449.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036688876,32.401,4449.9,4449.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036689070,32.63,4449.9,4449.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036689469,32.401,4449.9,4449.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036689773,32.63,4449.9,4449.8,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036690162,0.229,4449.9,4449.8,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036690972,1.2444,4450.8,4450.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036691176,1.979,4450.8,4450.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036692575,0.229,4450.8,4450.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036692874,1.4734,4450.8,4450.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036693376,0.7464,4451.4,4450.7,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758036693568,1.2326,4451.3,4451.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758036694180,1.979,4451.3,4451.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758036694670,1.979,4451.3,4451.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036694864,1.75,4451.3,4451.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036695279,1.979,4451.3,4451.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036695675,1.979,4451.3,4451.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758036695977,1.2444,4452.1,4452.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036696277,1.2444,4451.6,4451.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036696465,0.229,4451.6,4451.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758036696669,0.229,4451.6,4451.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758036699375,0.229,4451.6,4451.5,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758036699680,0.229,4451.6,4451.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758036700076,0.229,4452.2,4452.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758036700282,0.7332,4452.2,4452.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1758036700582,0.229,4452.2,4452.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1758036702278,0.229,4452.3,4452.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758036702581,0.229,4452.3,4452.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1758036703082,1.4459,4452.3,4452.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1758036703786,1.2169,4452.3,4452.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1758036703982,1.4459,4452.3,4452.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1758036704786,0.9417,4452.4,4452.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758036704989,1.4459,4452.4,4452.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1758036705286,1.4459,4452.4,4452.0,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758036705287,1.0122,4452.1,4452.0,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758036705488,1.7249,4452.1,4452.0,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758036705987,0.7127,4451.9,4450.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758036706285,0.7127,4451.7,4450.1,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1758036706482,0.285,4451.5,4450.1,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1758036706786,0.7127,4451.3,4450.1,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1758036706983,0.52222169,4451.2,4450.1,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1758036707287,2.0099,4451.0,4450.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758036707485,0.5042,4450.2,4450.1,21.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758036707684,1.2169,4450.2,4450.1,21.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758036707884,0.4329,4450.6,4450.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1758036708089,0.8658,4450.6,4450.5,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758036708390,0.52389386,4450.6,4450.5,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758036709190,1.0348,4451.1,4451.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758036709388,1.55909774,4451.1,4451.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758036709880,1.55909774,4451.1,4451.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758036710082,1.39009774,4451.1,4451.0,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758036710285,1.61909774,4451.1,4451.0,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758036710889,1.39009774,4451.1,4451.0,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758036711090,1.61909774,4451.1,4451.0,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758036711787,1.1363,4450.6,4450.5,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758036711988,1.66059774,4450.6,4450.5,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758036712787,1.66059774,4450.6,4450.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758036713884,0.95719774,4450.6,4450.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758036714092,0.75329774,4450.6,4450.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758036714490,1.18619774,4450.6,4450.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758036715386,0.52429774,4450.6,4450.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758036715586,0.229,4450.6,4450.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758036715791,0.75329774,4450.6,4450.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758036715981,1.61909774,4450.6,4450.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758036716186,1.88959774,4450.6,4450.5,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758036717383,1.0948,4450.6,4450.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758036717588,1.61909774,4450.6,4450.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758036719189,1.18619774,4450.6,4450.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758036719788,0.75329774,4450.6,4450.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758036720684,1.21399774,4450.6,4450.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758036720887,1.67469774,4450.6,4450.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758036721088,0.9214,4450.2,4450.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758036721287,1.44569774,4450.2,4450.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758036721488,1.73359774,4450.2,4450.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758036721689,1.44569774,4450.2,4450.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758036721889,1.44569774,4450.2,4450.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758036722396,1.67469774,4450.2,4450.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758036724394,1e-08,4450.2,4450.1,5.93801]
["bitfinex-derivatives","ETHF0:USTF0",1758036724591,2.00746059,4451.1,4451.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758036724592,0.229,4451.1,4451.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758036724787,0.229,4451.1,4451.0,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758036725596,1.61614903,4451.8,4451.0,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758036725897,0.229,4451.7,4451.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758036726297,32.376,4452.6,4452.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758036726298,1.61614903,4452.3,4452.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758036726499,1.148,4452.2,4452.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758036726697,2.76414903,4452.2,4452.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758036726887,1.148,4452.2,4452.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758036729001,0.919,4452.2,4452.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758036729201,1.148,4452.2,4452.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758036730295,1.4352,4452.2,4452.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758036730498,0.919,4451.7,4451.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758036730705,1.2062,4451.3,4451.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1758036730904,1.4352,4451.3,4451.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1758036731502,0.9799,4451.1,4451.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758036731706,1.4605,4451.1,4451.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758036731897,1.4605,4451.1,4450.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758036732097,1.4605,4451.1,4450.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758036732703,0.9799,4451.1,4450.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758036733005,1.4605,4451.1,4450.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758036733205,0.9799,4451.1,4450.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758036733798,0.9799,4451.1,4450.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758036734004,0.9799,4451.1,4450.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758036734393,1.4605,4451.1,4450.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758036734904,0.9799,4451.1,4450.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758036735104,1.4605,4451.1,4450.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758036735305,0.9799,4450.8,4450.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758036735505,1.2089,4450.8,4450.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758036735901,1.60903811,4451.4,4450.7,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1758036736121,2.58893811,4451.4,4451.3,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758036736304,1.6895,4451.4,4451.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758036736505,1.6895,4451.4,4451.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758036736506,0.9799,4451.1,4451.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758036736701,1.73378308,4451.1,4451.0,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1758036736901,0.4806,4451.0,4450.5,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1758036737103,0.52488308,4450.9,4450.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758036737303,0.4663,4451.3,4451.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758036737501,0.6953,4451.3,4451.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758036737702,1.22019075,4451.3,4451.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758036738409,1.73379075,4451.3,4451.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758036739103,0.4663,4450.9,4450.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758036739403,1.4605,4450.6,4450.5,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1758036739609,1.50479075,4450.6,4450.5,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758036739908,1.50479075,4450.6,4450.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758036740105,1.98539075,4450.6,4450.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1758036740310,1.4605,4450.1,4450.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758036740508,2.21439075,4450.1,4449.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758036740707,1.50479075,4450.0,4449.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1758036740905,1.50479075,4450.0,4449.9,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758036742510,1.50479075,4450.0,4449.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758036743203,1.98539075,4450.0,4449.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758036743706,9.67049075,4450.0,4449.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758036743914,0.9799,4449.2,4449.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758036744114,2.21439075,4449.2,4449.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758036744305,6.21439075,4449.2,4449.1,0.00180227]
["bitfinex-derivatives","ETHF0:USTF0",1758036744809,5.73379075,4449.2,4449.1,0.76630227]
["bitfinex-derivatives","ETHF0:USTF0",1758036745209,5.73379075,4449.2,4449.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758036745410,1.50479075,4449.2,4449.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758036745710,1.73379075,4449.2,4449.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758036746411,1.73379075,4449.2,4448.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758036746612,0.75389075,4449.1,4448.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758036746807,0.52489075,4449.0,4448.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758036747011,0.52489075,4449.0,4448.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758036747199,0.52489075,4449.0,4448.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758036747399,1.79131813,4449.6,4448.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758036747400,0.75389075,4448.9,4448.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758036747604,9.70689075,4448.8,4448.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1758036747906,1.60903811,4448.3,4447.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758036748205,34.74292886,4448.2,4447.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758036748404,0.52489075,4448.1,4447.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758036748902,0.229,4448.0,4447.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758036749108,0.52489075,4447.9,4447.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758036749409,0.52895846,4447.8,4447.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758036749608,8.953,4447.8,4447.7,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758036749911,9.71053751,4447.8,4447.7,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758036751610,9.48153751,4447.8,4447.7,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758036752211,0.229,4447.8,4447.7,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758036752419,32.38,4448.2,4447.7,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758036752715,32.38,4448.2,4448.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758036752908,32.609,4448.2,4448.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758036753511,33.0753,4448.2,4448.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758036753914,32.609,4448.2,4448.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758036754311,32.38,4448.2,4448.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758036754619,32.609,4448.2,4448.1,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758036755516,32.38,4448.2,4448.1,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758036755717,0.2978,4449.5,4448.1,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758036755913,1.0436,4448.5,4448.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1758036756223,0.229,4448.4,4448.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1758036756612,0.2978,4449.0,4448.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758036756921,0.229,4448.9,4447.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758036757323,0.2978,4449.0,4447.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758036757522,0.229,4449.3,4448.3,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758036757725,0.229,4449.3,4448.3,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758036758016,0.229,4449.3,4448.4,0.22477999]
["bitfinex-derivatives","ETHF0:USTF0",1758036758522,0.229,4449.3,4448.3,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758036758717,0.229,4449.3,4448.8,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758036758916,0.774,4449.2,4448.8,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758036759212,0.229,4449.3,4448.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1758036759514,0.774,4449.3,4448.9,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1758036759719,0.774,4449.3,4449.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758036760220,0.5268,4449.5,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036760417,0.229,4449.5,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036760617,0.2871,4451.0,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036760618,0.229,4449.8,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036761220,0.229,4449.8,4449.3,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036761620,0.2871,4451.0,4449.3,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036761822,0.229,4450.1,4449.3,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036762522,0.774,4449.9,4449.3,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036763721,0.2871,4449.5,4449.3,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036763920,0.774,4449.4,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036765123,0.2871,4449.5,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036765819,1.003,4450.1,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036766027,0.774,4449.9,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036766327,0.4868,4449.9,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036766822,0.774,4449.9,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036767216,0.774,4449.8,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036767423,0.6424,4450.0,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036767623,1.2608,4449.8,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036767818,0.6424,4450.0,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036768024,0.4868,4449.9,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036768330,0.2871,4449.5,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036768629,0.774,4449.4,4449.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758036769623,0.774,4449.4,4449.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758036769829,0.9597,4449.9,4449.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758036771533,0.9597,4449.9,4449.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758036771735,1.7337,4449.9,4449.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758036773134,1.7337,4449.9,4449.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758036773429,2.0208,4449.0,4448.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758036773633,2.0208,4448.5,4447.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758036773831,1.7337,4447.2,4446.6,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1758036774036,0.774,4447.1,4446.6,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1758036774232,1.7337,4446.9,4446.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758036774438,1.7337,4446.9,4446.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758036774636,0.774,4446.9,4446.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758036774837,0.774,4447.4,4446.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758036775233,0.4868,4447.2,4447.1,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758036775437,1.2608,4447.2,4447.1,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758036775639,1.7337,4447.2,4447.1,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758036775836,1.7337,4447.2,4447.1,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1758036776138,6.26276078,4447.2,4447.1,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1758036776538,6.26276078,4447.2,4446.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758036776735,1.5618,4446.2,4445.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758036777041,1.5618,4445.7,4445.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758036777339,0.9597,4445.7,4445.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758036777530,0.179,4446.0,4445.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758036777730,0.184,4446.2,4446.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758036778439,0.6708,4446.2,4446.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758036778838,0.7158,4446.9,4446.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758036779037,0.229,4446.9,4446.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758036779740,1.4087,4446.9,4446.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758036779941,1.4087,4446.9,4446.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758036780138,1.4087,4446.9,4446.8,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758036780345,0.229,4446.9,4446.8,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758036781044,0.8358,4447.7,4446.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758036781345,1.93717643,4447.6,4447.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1758036783041,32.384,4447.8,4447.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758036783244,0.8358,4448.8,4447.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758036783546,1.93645667,4448.7,4448.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1758036783937,2.77225667,4448.7,4448.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1758036784248,0.52775667,4448.7,4448.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758036784444,0.229,4448.7,4448.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758036786148,33.2298,4449.3,4448.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758036786345,0.75686837,4449.2,4448.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758036786649,0.52786837,4449.1,4448.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758036786841,0.5409,4448.7,4448.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758036787042,0.7699,4448.7,4448.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036788246,1.3159,4448.7,4448.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036788841,1.84365781,4448.7,4448.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036789042,1.3159,4448.7,4448.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036789344,1.936,4448.2,4448.1,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758036789651,2.165,4448.2,4448.1,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758036790238,1.3159,4448.2,4448.1,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758036790448,2.165,4448.2,4448.1,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1758036790648,1.3159,4448.2,4447.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758036793654,32.394,4449.3,4448.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036793846,0.8491,4449.0,4448.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758036794157,0.5409,4448.3,4448.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036794340,1.29813569,4448.3,4448.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036794747,8.953,4449.0,4448.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758036794945,0.5409,4448.4,4448.3,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036795349,1.61527412,4448.4,4448.3,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036797142,2.46437412,4448.4,4448.3,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036797347,0.75737412,4448.4,4448.3,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036798855,1.29827412,4448.4,4448.3,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036799557,1.84427412,4448.4,4448.3,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036800058,1.84427412,4448.4,4447.8,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758036800059,0.8491,4448.0,4447.8,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758036800251,2.69337412,4447.9,4447.8,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1758036800453,2.69337412,4447.9,4447.8,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758036800653,1.84427412,4447.9,4447.8,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758036800853,1.84427412,4447.9,4447.8,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758036801064,8.953,4448.4,4447.8,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758036801360,8.953,4448.4,4448.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758036801361,1.29927187,4448.3,4448.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758036801655,1.29927187,4448.3,4448.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036803450,0.52937187,4448.3,4448.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036803655,0.75837187,4448.3,4448.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036804365,1.29927187,4448.3,4448.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036804658,0.75837187,4448.3,4448.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036806764,1.29927187,4448.3,4448.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036807063,1.84527187,4448.3,4448.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036807662,1.29927187,4448.3,4448.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036808159,2.69437187,4448.3,4448.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036808462,1.84527187,4448.3,4448.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036809665,0.75837187,4448.3,4448.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036811161,2.69437187,4448.3,4448.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758036811669,1.0869,4447.7,4447.6,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758036811969,1.84527187,4447.7,4447.6,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758036812172,2.69437187,4447.7,4447.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758036812465,6.91921187,4447.7,4447.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758036812660,8.52824998,4447.7,4447.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758036812867,6.69437187,4447.7,4447.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758036813256,8.30753164,4447.7,4447.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758036813564,1.936,4447.1,4447.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758036813767,2.69437187,4447.1,4447.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758036813962,2.69437187,4447.1,4447.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758036814162,2.69437187,4447.1,4446.1,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758036814467,1.0869,4446.7,4446.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036814668,1.84527187,4446.7,4446.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758036815959,2.69437187,4446.7,4446.1,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758036816163,1.936,4446.5,4446.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758036816361,2.69437187,4446.5,4446.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758036817072,1.84527187,4446.5,4446.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758036817864,1.84527187,4446.5,4446.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1758036818969,2.66457187,4446.5,4446.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758036819164,1.84527187,4446.5,4446.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758036819567,1.84527187,4446.5,4446.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1758036819768,2.66457187,4446.5,4446.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758036819967,0.52937187,4446.5,4446.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1758036820273,8.953,4446.9,4446.8,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036820562,9.71949424,4446.9,4446.8,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036820970,10.25969424,4446.9,4446.8,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036823574,10.03069424,4446.9,4446.8,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036823869,9.49049424,4446.9,4446.8,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036824271,1.30669424,4446.9,4446.8,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036825078,0.76649424,4446.9,4446.8,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036826272,32.395,4447.5,4447.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036826571,0.53760132,4447.5,4447.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036826771,9.182,4447.9,4447.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758036826975,9.71966257,4447.9,4447.8,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036827973,0.76666257,4447.9,4447.8,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036828774,0.53766257,4447.9,4447.8,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036828970,32.401,4449.0,4448.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758036829176,32.9412,4449.0,4448.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036829374,33.70797099,4449.0,4448.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036830380,34.30237099,4449.0,4448.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036830578,35.12167099,4449.0,4448.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036831681,34.07337099,4449.0,4448.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036831883,33.47897099,4449.0,4448.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036832076,33.70797099,4449.0,4448.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036832274,33.16777099,4449.0,4448.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036832675,33.70797099,4449.0,4448.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036833275,33.16777099,4449.0,4448.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036834485,33.70797099,4449.0,4448.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036834680,34.30237099,4449.0,4448.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036834984,33.70797099,4449.0,4448.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036836279,34.30237099,4449.0,4448.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036837282,33.7646,4449.0,4448.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758036837479,33.9888,4449.0,4448.5,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758036837679,1.9539,4448.6,4448.5,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758036837882,2.1829,4448.6,4448.5,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758036838078,2.7196965,4448.6,4448.5,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758036839483,2.7196965,4448.6,4448.5,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758036839685,2.7196965,4448.6,4448.5,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758036841682,2.7196965,4448.6,4448.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1758036841986,1.9003965,4448.6,4448.5,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758036842176,2.6981965,4448.6,4448.5,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758036842374,2.6981965,4448.6,4448.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1758036842981,2.6981965,4448.6,4448.5,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758036843982,2.4691965,4448.6,4448.5,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758036844185,1.9003965,4448.6,4448.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1758036844487,1.3059965,4448.6,4448.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1758036844786,1.8422965,4448.6,4448.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1758036846686,0.7657965,4448.6,4448.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1758036847290,0.5367965,4448.6,4448.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1758036847587,0.7657965,4448.6,4448.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1758036847887,0.5367965,4448.6,4448.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1758036848079,1.2931965,4448.6,4448.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1758036848477,2.6175965,4448.6,4448.5,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758036848676,2.6175965,4448.6,4448.5,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758036849286,6.8423865,4448.6,4448.5,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758036849489,15.5705965,4448.6,4447.5,0.32855179]
["bitfinex-derivatives","ETHF0:USTF0",1758036849788,0.5506,4447.1,4447.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1758036849990,1.3163965,4447.1,4447.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1758036850590,0.7657965,4447.1,4447.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1758036851582,0.5367965,4447.1,4447.0,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758036851784,0.229,4447.1,4447.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1758036851982,0.229,4447.2,4447.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1758036852190,0.5367965,4447.1,4447.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1758036852489,0.5367965,4447.1,4447.0,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758036857294,1.0873965,4447.1,4447.0,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758036859496,0.5367965,4447.1,4447.0,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758036859788,0.229,4447.5,4447.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758036860001,0.18306589,4448.3,4447.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758036860002,0.229,4447.6,4447.5,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758036860191,1.04473264,4447.6,4447.5,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758036860501,0.76943264,4447.6,4447.5,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758036861598,1.04473264,4447.6,4447.5,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758036862802,1.32003264,4447.6,4447.5,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758036864804,1.04473264,4447.6,4447.5,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758036865200,0.76943264,4447.6,4447.5,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758036865996,1.61315977,4448.6,4448.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758036866205,0.229,4448.7,4448.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036867206,1.2908,4448.7,4448.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036867599,0.229,4448.7,4448.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036870410,32.401,4449.0,4448.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036870610,0.5274,4448.8,4448.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1758036870800,0.7564,4448.8,4448.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036872007,0.229,4448.8,4448.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036872210,32.401,4449.0,4448.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758036872396,32.401,4449.0,4448.8,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036872397,0.229,4448.9,4448.8,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036873511,0.229,4448.9,4448.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758036873512,32.63,4449.0,4448.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758036873708,32.63,4449.0,4448.9,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036874407,0.229,4449.0,4448.9,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036874712,32.9204,4450.5,4450.4,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036875013,33.1494,4450.5,4450.4,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036875311,32.9204,4450.5,4450.4,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036875505,32.622,4450.5,4450.4,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036876405,0.5813,4450.7,4450.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758036876600,0.8103,4450.7,4450.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036877706,0.229,4450.7,4450.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036878214,0.76630644,4450.7,4450.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036878418,0.229,4450.7,4450.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036878605,0.7659668,4450.7,4450.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036879106,0.229,4450.7,4450.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036880408,0.229,4450.8,4450.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758036880609,0.229,4450.8,4450.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036880805,2.48372243,4451.6,4450.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758036881001,0.76524049,4451.5,4450.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758036881209,2.0727,4451.5,4451.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758036881411,2.60871862,4451.5,4451.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758036882006,2.60871862,4451.5,4451.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758036882212,1.1278,4450.8,4450.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1758036882410,2.60870603,4450.7,4450.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1758036882613,2.0727,4450.7,4450.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1758036882809,2.0727,4450.7,4450.6,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1758036883115,1.8437,4451.5,4451.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758036883412,1.89272231,4451.5,4451.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758036883611,0.53592231,4451.5,4451.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036883815,2.03802158,4451.9,4451.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036884217,0.229,4451.9,4451.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036885109,0.8103,4451.9,4451.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036885309,1.3568,4451.9,4451.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036886214,1.1278,4451.9,4451.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036886412,1.3568,4451.9,4451.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036887224,1.1278,4451.9,4451.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036887520,1.3568,4451.9,4451.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036888121,1.1278,4451.9,4451.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036888325,1.3568,4451.9,4451.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036888825,0.229,4451.9,4451.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036890323,0.8103,4451.9,4451.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758036890523,0.5813,4451.9,4451.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758036890725,0.8103,4451.9,4451.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758036890929,0.8103,4451.9,4451.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036891234,1.8437,4451.7,4451.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758036891427,2.37851326,4451.7,4451.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1758036891630,1.1278,4451.5,4451.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036891925,1.66261326,4451.5,4451.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036892228,1.66260408,4451.5,4451.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036893530,1.66306458,4451.5,4451.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036893924,2.37896458,4451.5,4451.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1758036894226,2.37896458,4451.4,4451.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1758036894427,2.60361459,4451.4,4451.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1758036894627,2.60796458,4451.4,4451.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1758036894827,2.60796458,4451.4,4451.3,0.2658338]
["bitfinex-derivatives","ETHF0:USTF0",1758036895029,6.60796458,4451.4,4450.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758036895231,1.1278,4450.6,4450.5,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758036895425,1.89206458,4450.6,4450.5,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758036896433,2.60796458,4450.6,4450.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758036896633,1.8437,4450.1,4450.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758036896934,1.89206458,4450.1,4449.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758036897126,1.66306458,4450.0,4449.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758036897733,1.66306458,4450.0,4449.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1758036900039,1.66306458,4450.0,4449.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758036900239,0.53526458,4449.9,4449.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758036900533,0.7785,4450.1,4450.0,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758036900732,0.53723364,4450.1,4450.0,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758036901035,0.76623364,4450.1,4450.0,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758036901630,1.86443364,4450.1,4450.0,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758036902033,1.63543364,4450.1,4450.0,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758036902437,1.86443364,4450.1,4450.0,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758036903337,1.31573364,4450.1,4450.0,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758036903924,0.53723364,4450.1,4450.0,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758036904132,1.61315977,4450.9,4450.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758036904329,3.53795977,4450.9,4450.8,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758036904540,3.76695977,4450.9,4450.8,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758036904928,2.1538,4450.9,4450.8,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758036905134,1.3272,4450.9,4450.8,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758036905431,9.5025,4451.2,4451.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1758036905632,9.5025,4451.2,4451.1,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758036905937,1.61315977,4451.5,4451.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758036906242,2.71135977,4451.8,4451.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758036906542,3.76695977,4451.8,4451.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758036906736,3.76695977,4451.8,4451.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758036907040,0.5287,4451.2,4451.1,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036907336,0.7577,4451.2,4451.1,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036908133,0.229,4451.2,4451.1,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036908532,1.289,4451.2,4451.1,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036908738,2.1166,4451.2,4451.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758036909038,1.06,4450.7,4450.6,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758036909247,2.1166,4450.7,4450.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1758036909938,2.1166,4450.7,4450.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758036910637,2.1166,4450.7,4450.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036911038,1.289,4450.7,4450.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036912435,1.61315977,4451.4,4450.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758036912635,0.229,4451.3,4451.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758036912836,1.06,4451.7,4451.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036913032,0.7577,4451.7,4451.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036913535,2.1166,4451.7,4451.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036914142,2.1166,4451.7,4451.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758036914742,2.1166,4451.7,4450.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758036914945,3.72975977,4451.7,4450.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758036915144,1.8876,4451.0,4450.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758036915338,2.1166,4451.0,4450.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758036916145,2.65208878,4451.0,4450.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758036916741,1.82448878,4451.0,4450.9,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036917150,1.59548878,4451.0,4450.9,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036917445,1.82448878,4451.0,4450.9,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036917846,2.65208878,4451.0,4450.9,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036918743,1.8876,4450.8,4450.7,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758036918948,2.42308878,4450.8,4450.7,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758036919447,2.42308878,4450.8,4450.7,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758036919747,2.42308878,4450.8,4450.7,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758036920142,15.37608878,4450.8,4450.7,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758036920349,15.60076878,4450.8,4449.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758036920546,1.8876,4449.5,4449.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758036920747,1.82448878,4449.5,4449.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036921447,0.76448878,4449.5,4449.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036921648,0.53548878,4449.5,4449.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036921848,1.8876,4450.2,4450.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758036922148,1.59602362,4450.2,4450.1,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036922451,0.76502362,4450.2,4450.1,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036923353,0.76502362,4450.2,4450.1,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036924352,10.3093,4450.8,4450.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758036924549,1.5853,4450.8,4450.7,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036925550,0.229,4450.8,4450.7,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036926151,0.7577,4450.8,4450.7,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036926544,0.229,4450.8,4450.7,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036926741,0.7577,4450.8,4450.7,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036926947,1.5853,4450.8,4450.7,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036927354,1.8876,4450.8,4450.7,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036927552,2.1166,4450.8,4450.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1758036927749,0.3347,4450.5,4450.3,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758036927954,2.1166,4450.4,4450.3,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758036928348,2.1166,4450.4,4450.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1758036928549,2.1166,4450.4,4450.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758036928864,0.7577,4450.4,4450.3,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036929048,0.229,4450.4,4450.3,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036929557,8.953,4450.6,4450.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758036929758,9.7107,4450.6,4450.5,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758036930761,8.953,4450.6,4450.5,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758036931061,9.182,4450.6,4450.5,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758036931952,9.7107,4450.6,4450.5,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758036932567,10.5383,4450.6,4450.5,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758036932867,11.0696,4450.6,4450.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036933769,11.0696,4450.6,4450.5,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758036935663,11.0696,4450.6,4450.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036936269,11.60231615,4450.6,4450.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036938070,11.60231615,4450.6,4450.5,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758036938561,11.60231615,4450.6,4450.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036938772,10.77471615,4450.6,4450.5,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758036939074,11.61021615,4450.6,4450.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036940675,10.77471615,4450.6,4450.5,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758036940973,11.63331615,4450.6,4450.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758036941472,9.48571615,4450.6,4450.5,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758036941872,9.71471615,4450.6,4450.5,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758036942470,0.53271615,4450.6,4450.5,6.48029]
["bitfinex-derivatives","ETHF0:USTF0",1758036942776,0.53271615,4450.6,4450.5,6.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758036943569,0.53271615,4450.6,4450.5,27.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758036944570,1.9186,4451.7,4451.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758036944870,1.9186,4451.7,4451.6,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758036945076,0.7584,4451.7,4451.6,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758036945374,2.1466,4451.7,4451.6,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758036952471,1.9186,4451.7,4451.6,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758036952674,2.1466,4451.7,4451.6,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758036953774,0.7584,4451.7,4451.6,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758036953973,0.5304,4451.7,4451.6,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758036954170,0.7584,4451.7,4451.6,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758036954372,0.5304,4451.7,4451.6,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758036954579,2.1466,4451.7,4451.6,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758036956574,2.6758212,4451.7,4451.6,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758036957077,0.5292212,4451.7,4451.6,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758036957772,0.228,4451.9,4451.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758036957972,32.377,4452.0,4451.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758036958175,32.9074,4452.0,4451.9,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758036958376,34.50010127,4452.0,4451.9,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758036958574,2.67580127,4452.0,4451.9,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758036964476,1.1002,4451.6,4451.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036964681,1.9177,4451.6,4451.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036965382,2.44596519,4451.6,4451.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1758036965575,2.44596519,4451.6,4451.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036966181,0.52826519,4451.6,4451.4,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758036966377,1.3889,4451.6,4451.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036966577,2.44615344,4451.6,4451.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036967170,1.9177,4451.6,4451.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036967370,2.44626147,4451.6,4451.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036967783,6.44626147,4451.6,4451.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758036969783,6.44626147,4451.6,4451.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758036969784,4.52856147,4451.6,4451.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758036969987,0.75656147,4451.5,4451.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758036970283,0.52856147,4451.4,4451.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758036970479,0.75656147,4451.4,4451.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758036971371,0.52856147,4451.4,4451.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758036971674,0.228,4451.5,4451.4,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758036971879,0.75714827,4451.5,4451.4,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758036972280,0.52914827,4451.5,4451.4,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758036972476,0.52914827,4451.8,4451.4,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758036972679,0.52914827,4451.7,4451.4,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758036984583,13.17764,4451.6,4449.1,2.00359009]
["bitfinex-derivatives","ETHF0:USTF0",1758036984788,1.61180653,4451.3,4449.2,0.45269999]
["bitfinex-derivatives","ETHF0:USTF0",1758036984991,0.52914827,4451.2,4449.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1758036985294,0.75714827,4451.1,4449.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1758036985492,0.52914827,4451.0,4449.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1758036985789,0.52914827,4450.9,4449.4,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1758036986089,0.52914827,4450.8,4449.4,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1758036986292,0.52914827,4450.7,4449.5,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1758036986585,0.52914827,4450.6,4450.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036986794,0.52914827,4450.5,4450.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036986996,0.52914827,4450.4,4450.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036987184,0.52914827,4450.3,4450.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036987493,0.52914827,4450.2,4450.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036988691,10.74488865,4451.6,4450.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036988692,0.228,4450.8,4450.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036988888,0.5283152,4450.7,4450.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036989190,0.5283152,4450.6,4450.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036989390,0.5283152,4450.5,4450.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036989693,8.953,4451.6,4450.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758036989894,0.52828156,4451.5,4450.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758036990093,0.52828156,4451.4,4450.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758036990389,0.52828156,4451.3,4450.3,21.22467]
["bitfinex-derivatives","ETHF0:USTF0",1758036990695,0.52828156,4451.2,4451.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036990997,0.52828156,4451.5,4451.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036991292,0.52834069,4451.4,4451.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036991491,32.365,4451.8,4451.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036991693,0.52844132,4451.7,4451.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036991897,1.60979587,4453.2,4451.7,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1758036992191,2.249,4457.0,4451.7,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1758036992192,2.00746059,4455.2,4451.9,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1758036992383,1.75658205,4455.5,4452.2,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1758036992584,4.81790541,4457.0,4453.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1758036992789,32.369,4457.1,4453.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758036993099,0.45446001,4457.0,4453.3,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1758036993291,0.45446001,4457.0,4453.3,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1758036993592,0.45446001,4457.0,4453.3,3.10588]
["bitfinex-derivatives","ETHF0:USTF0",1758036993593,0.22446001,4456.9,4453.3,3.10588]
["bitfinex-derivatives","ETHF0:USTF0",1758036993796,2.02463328,4456.9,4453.3,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1758036993994,0.22446001,4456.8,4453.3,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1758036994196,0.22446001,4456.9,4454.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036994598,0.22443,4456.8,4454.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036994798,0.22443,4456.9,4454.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036995199,0.22443,4456.8,4454.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036995391,0.22443,4456.7,4454.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036995592,0.23,4457.0,4454.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036995793,0.22443,4456.9,4454.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036996194,0.22443,4456.8,4454.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036996396,0.22443,4456.9,4454.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036996999,9.17743,4456.8,4454.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036997193,8.953,4456.8,4454.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036997492,0.22443,4456.7,4453.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758036997693,8.953,4456.6,4453.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036998096,0.22446001,4456.5,4453.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036998398,0.23,4456.4,4453.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036998599,0.45446001,4456.4,4453.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036998799,0.22446001,4456.3,4453.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036999204,0.22446001,4456.2,4453.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036999401,0.22446001,4456.3,4453.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758036999906,0.22446001,4456.2,4453.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037000205,0.23,4456.1,4453.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037000406,0.03908239,4455.7,4453.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037000706,0.068,4455.6,4453.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037001004,0.068,4455.5,4453.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037002005,0.068,4455.5,4454.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037002199,0.18206467,4456.3,4454.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037002401,0.01,4456.2,4454.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037002598,0.22442,4457.0,4454.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037002793,0.23,4456.9,4454.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037003013,0.45442,4456.9,4454.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037003201,0.22442,4456.8,4454.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037003506,0.03907651,4456.5,4454.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037003910,0.49076077,4456.4,4454.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037004107,0.72076077,4456.3,4454.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037004299,0.49076077,4456.2,4454.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037004608,0.03907651,4456.5,4454.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037004799,0.72055441,4456.4,4454.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037005001,0.49055441,4456.3,4454.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037005202,0.49055441,4456.2,4454.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037005402,0.03907651,4456.5,4454.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037005403,0.23,4456.1,4454.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037007209,8.99207651,4456.5,4454.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037007412,8.953,4456.5,4454.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037007708,0.23,4456.4,4454.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037008612,0.23,4456.4,4454.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758037008909,0.23,4456.4,4455.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037014309,0.23,4456.4,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037016415,0.49069381,4456.3,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037016708,0.23,4456.4,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037016913,0.49072749,4456.3,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037017110,0.23,4456.4,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037017310,0.49072356,4456.3,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037017613,0.49072356,4456.2,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037017814,0.49072356,4456.1,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037018009,0.23,4456.4,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037018218,0.49128791,4456.3,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037018415,0.49128791,4456.2,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037018607,0.49128791,4456.1,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037018812,0.49128791,4456.0,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037019114,0.49128791,4455.9,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037019312,0.49281482,4455.8,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037019517,0.23,4456.4,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037019518,0.49281482,4455.7,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037019718,0.49281482,4455.6,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037019918,0.23,4456.4,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037020121,0.49281492,4456.3,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037020418,0.49281492,4456.2,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037020615,0.49281492,4456.1,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037020821,0.49281492,4456.0,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037021021,0.49281492,4455.9,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037021219,0.49281492,4455.8,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037021424,0.49281492,4455.7,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037021724,0.49281492,4455.6,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037022018,0.49281492,4455.5,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037022222,0.49281492,4455.4,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037022418,0.49281492,4455.3,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037022719,2.09229333,4456.3,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037024619,0.49281492,4456.2,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037024823,0.49281492,4456.1,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037025017,0.49281492,4456.0,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037025217,1.82947841,4456.4,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037025218,0.49281492,4455.9,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037025417,0.49281492,4455.8,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037025622,0.49281492,4455.7,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037025818,0.49281492,4455.6,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037026018,0.49281492,4455.5,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037026224,0.49281492,4455.4,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037026430,0.49281492,4455.3,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037027118,1.59947841,4456.3,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037027119,2.09229333,4456.3,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037027921,0.49281492,4456.3,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037028228,0.49281492,4456.2,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037028527,0.49281492,4456.1,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037028729,0.49281492,4456.0,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037028922,0.49281492,4455.9,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037029225,0.49281492,4455.8,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037029431,0.49281492,4455.7,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037029617,0.49281492,4455.6,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037029823,0.23,4456.4,4455.4,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037029824,0.49281492,4455.5,4455.4,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037030031,0.49281492,4455.5,4455.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758037030321,0.49281492,4456.3,4455.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758037030522,1.01581492,4456.2,4456.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037030725,0.49281492,4456.2,4456.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037030923,0.49281492,4456.2,4456.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758037031123,0.523,4456.2,4456.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758037031324,1.79841492,4456.2,4456.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758037031620,1.79841492,4456.2,4456.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037033123,1.01581492,4456.2,4456.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037033429,1.79841492,4456.2,4456.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037033623,2.37271492,4456.2,4456.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037036925,2.37271492,4456.2,4455.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758037037131,1.8799,4455.7,4455.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037037329,2.37271492,4455.7,4455.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037037628,1.59011492,4455.7,4455.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037037830,2.37271492,4455.7,4455.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037038833,1.79841492,4455.7,4455.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037039034,2.37271492,4455.7,4455.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037039334,1.8799,4455.3,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037039533,2.60171492,4455.3,4455.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037040328,2.60171492,4455.3,4455.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758037040529,2.60171492,4455.3,4455.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758037040932,2.60171492,4455.3,4454.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758037041125,1.0973,4454.8,4454.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758037041331,1.0973,4454.8,4454.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037041332,2.37271492,4454.8,4454.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037044433,0.49281492,4454.8,4454.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037044834,1.01581492,4454.8,4454.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037045139,1.79841492,4454.8,4454.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037045339,2.37271492,4454.8,4454.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758037045834,1.8799,4454.7,4454.6,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758037046036,2.37271492,4454.7,4454.6,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758037046237,2.37271492,4454.7,4454.6,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758037046432,2.37271492,4454.7,4454.6,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037046633,2.37271492,4454.7,4454.6,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758037046834,2.37271492,4454.7,4454.6,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758037047032,1.01581492,4454.7,4454.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037047233,0.72181492,4454.7,4454.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037047443,0.49281492,4454.7,4454.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037047736,0.229,4454.8,4454.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037048037,0.74203305,4454.8,4454.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037048430,0.51303305,4454.8,4454.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037050135,2.39293305,4454.8,4454.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037051142,1.61033305,4454.8,4454.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037052240,1.03603305,4454.8,4454.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037052742,0.51303305,4454.8,4454.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037055741,2.39293305,4454.8,4454.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037055937,0.7826,4454.7,4454.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758037056139,1.8799,4454.3,4454.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037056445,2.39293305,4454.3,4454.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037056643,0.51303305,4454.3,4454.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037056843,0.51303305,4454.5,4454.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758037057044,0.51303305,4454.5,4454.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758037057232,0.51303305,4454.5,4454.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758037057437,0.51303305,4454.5,4454.4,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758037059343,2.38413305,4454.5,4454.4,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758037062545,2.70143305,4454.5,4454.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758037064548,2.38413305,4454.5,4454.4,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758037065455,2.38413305,4454.5,4454.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037065456,1.8711,4454.2,4454.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037065659,2.61213305,4454.2,4454.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037066354,2.61213305,4454.2,4453.5,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1758037066554,1.3493,4454.0,4453.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758037066756,2.38413305,4454.0,4453.9,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758037068458,2.70143305,4454.0,4453.5,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758037068655,0.8391,4453.6,4453.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037068849,2.61213305,4453.6,4453.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037070059,0.5117,4453.1,4453.0,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758037070361,1.5788,4453.1,4453.0,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758037070564,2.09183305,4453.1,4453.0,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758037070768,2.61213305,4453.1,4453.0,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758037071063,2.61213305,4453.1,4453.0,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758037071766,2.61213305,4453.1,4453.0,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758037072466,2.61213305,4453.1,4453.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758037072964,2.61213305,4453.1,4453.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758037073269,2.61213305,4453.1,4453.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758037073469,0.51303305,4453.1,4453.0,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758037073664,0.228,4453.1,4453.0,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758037073865,0.74103305,4453.1,4453.0,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758037075268,0.228,4453.1,4453.0,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758037075870,1.8711,4453.3,4453.2,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758037076169,1.56994778,4453.3,4453.2,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758037076870,0.53794778,4453.3,4453.2,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758037081673,1.04964778,4453.3,4453.2,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758037082268,0.53794778,4453.3,4453.2,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758037082473,2.0859,4454.2,4454.1,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758037083065,2.0859,4454.2,4454.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758037083477,2.0859,4454.2,4454.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758037083775,2.0859,4454.2,4453.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758037083776,1.8579,4453.9,4453.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758037083976,1.8579,4453.3,4453.2,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758037085162,1.8579,4453.9,4453.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758037085368,2.0869,4453.9,4453.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758037085673,1.8579,4453.3,4453.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758037086273,1.8579,4453.3,4453.2,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758037086668,1.8579,4453.3,4453.2,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758037087575,1.8579,4453.3,4453.2,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758037090573,1.8251,4453.8,4453.7,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758037092178,1.8251,4454.4,4454.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758037092376,2.0531,4454.4,4453.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758037092576,2.1309,4454.0,4453.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758037093078,2.1309,4454.0,4453.9,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758037093280,1.8251,4454.0,4453.9,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758037094187,2.1309,4454.0,4453.9,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758037094377,2.67150707,4454.0,4453.9,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758037094972,2.67150707,4454.0,4453.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758037095173,2.67150707,4454.0,4453.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758037095382,1.8251,4453.7,4453.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758037095582,2.36570707,4453.7,4453.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758037096586,1.053,4453.3,4453.2,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758037096787,2.36570707,4453.3,4453.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758037097391,0.76860707,4453.3,4453.2,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758037097577,2.06310707,4453.3,4453.2,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758037097783,2.59370707,4453.3,4453.2,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758037098488,2.59370707,4453.3,4453.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758037098691,1.8251,4452.6,4452.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758037098894,2.36570707,4452.6,4452.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758037099386,1.06300707,4452.6,4452.5,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758037099888,0.54060707,4452.6,4452.5,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758037100088,1.06300707,4452.6,4452.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758037100687,1.06300707,4452.6,4452.5,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758037102792,0.54060707,4452.6,4452.5,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758037102989,0.228,4453.2,4453.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758037103195,0.228,4453.2,4453.1,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758037103390,1.29133145,4453.2,4453.1,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758037104397,0.54093145,4453.2,4453.1,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758037107196,0.54093145,4453.2,4453.1,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1758037107584,1.59393145,4453.2,4453.1,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758037107890,2.36603145,4453.2,4453.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758037108084,0.3058,4453.5,4453.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758037108085,2.36603145,4453.1,4453.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758037109295,1.8251,4452.6,4452.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758037109491,2.59403145,4452.6,4452.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758037110794,2.59403145,4452.6,4451.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758037110995,1.8251,4451.9,4451.8,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758037111299,2.36603145,4451.9,4451.8,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758037111990,2.36603145,4451.9,4451.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758037112190,2.36603145,4451.8,4451.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758037112585,2.36603145,4451.8,4451.7,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758037114395,2.36603145,4451.8,4451.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758037115796,2.36603145,4451.8,4451.7,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758037115996,0.54093145,4451.8,4451.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758037117099,2.07093145,4451.8,4451.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758037117395,1.84193145,4451.8,4451.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758037118100,2.39253145,4451.8,4451.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758037120099,2.62153145,4451.8,4451.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758037120601,1.29233145,4451.8,4451.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758037121697,2.62153145,4451.8,4451.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758037122300,2.39253145,4451.8,4451.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758037122496,2.39253145,4451.8,4451.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758037123203,2.39253145,4451.8,4451.7,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758037123702,0.76993145,4451.8,4451.7,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758037123898,0.54093145,4451.8,4451.7,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758037124297,2.41573145,4451.8,4451.7,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758037126407,1.08653145,4451.8,4451.7,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758037126600,0.54093145,4451.8,4451.7,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758037128408,1.08653145,4451.8,4451.7,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758037128908,1.86513145,4451.8,4451.7,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758037130811,1.08653145,4451.8,4451.7,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758037131012,0.54093145,4451.8,4451.7,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758037132508,0.7396,4452.3,4452.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1758037132815,2.60931712,4452.3,4452.2,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758037133814,1.86471712,4452.3,4452.2,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758037134113,2.41531712,4452.3,4452.2,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758037135214,1.08611712,4452.3,4452.2,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758037135410,1.86471712,4452.3,4452.2,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758037135802,0.54051712,4452.3,4452.2,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758037136216,1.08611712,4452.3,4452.2,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758037136915,1.86471712,4452.3,4452.2,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758037137818,2.41531712,4452.3,4452.2,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758037141216,0.54051712,4452.3,4452.2,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758037142110,0.54051712,4452.3,4452.2,6.13431]
["bitfinex-derivatives","ETHF0:USTF0",1758037142311,8.953,4452.9,4452.2,6.13431]
["bitfinex-derivatives","ETHF0:USTF0",1758037142617,1.5115,4453.0,4452.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1758037142812,2.05378626,4453.0,4452.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1758037143712,0.54228626,4453.0,4452.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1758037144714,1.05218626,4453.0,4452.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1758037144914,1.82578626,4453.0,4452.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1758037145114,0.228,4453.4,4453.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758037145419,1.2762,4453.4,4453.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1758037145916,1.2762,4453.4,4453.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1758037147019,0.228,4453.4,4453.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1758037147318,0.7208,4453.4,4453.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1758037148020,32.354,4453.7,4453.6,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1758037148021,32.8468,4453.7,4453.6,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1758037148220,32.8468,4453.7,4453.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758037148411,33.0748,4453.7,4453.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758037148612,0.228,4454.1,4453.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758037148817,0.228,4454.1,4454.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758037148818,1.2385,4454.1,4454.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758037149015,1.2385,4454.1,4454.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758037149219,0.7208,4454.1,4454.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758037150218,0.228,4454.1,4454.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758037151020,0.7208,4454.1,4454.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758037151215,0.7208,4454.1,4454.0,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758037151420,1.972,4454.1,4454.0,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758037151616,6.19651,4454.1,4454.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1758037151821,5.972,4454.1,4454.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1758037152812,5.972,4454.1,4453.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758037153013,1.972,4454.1,4453.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758037153214,1.972,4454.1,4453.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758037153416,1.972,4454.1,4453.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758037153615,0.7335,4454.0,4453.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758037153814,0.4928,4453.7,4453.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758037154015,0.228,4453.7,4453.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758037154212,0.7335,4454.4,4453.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758037154416,0.4928,4454.1,4454.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758037155923,0.7208,4454.1,4454.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758037156423,0.228,4454.1,4454.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758037157029,0.76583902,4454.1,4454.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758037157725,0.76583902,4454.1,4454.0,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758037160323,0.53783902,4454.1,4454.0,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758037161315,8.953,4454.9,4454.8,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758037161316,9.4458,4454.9,4454.8,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758037161520,9.98374764,4454.9,4454.8,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758037161721,10.50144764,4454.9,4454.8,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758037162333,9.49094764,4454.9,4454.8,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758037162620,9.98374764,4454.9,4454.8,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758037163417,11.23494764,4454.9,4454.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758037163620,1.0105,4454.2,4454.1,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758037163825,1.54844764,4454.2,4454.1,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758037164827,1.03074764,4454.2,4454.1,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758037165223,0.53794764,4454.2,4454.1,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758037165425,0.53794764,4454.5,4454.1,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758037165624,0.53794764,4454.4,4454.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758037165933,0.4928,4454.4,4454.3,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758037166229,1.03095522,4454.4,4454.3,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758037170538,1.54865522,4454.4,4454.3,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758037175335,0.7335,4454.3,4454.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1758037175540,1.744,4454.1,4454.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1758037175740,2.28215522,4454.1,4454.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1758037176145,1.25895522,4454.1,4454.0,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758037176534,0.76615522,4454.1,4454.0,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758037177240,0.53815522,4454.1,4454.0,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758037177439,0.228,4454.5,4454.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758037177638,0.733,4454.5,4454.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037177942,1.2807656,4454.5,4454.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037178445,0.7757656,4454.5,4454.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037179341,0.5477656,4454.5,4454.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037180143,1.0527656,4454.5,4454.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037181346,0.5477656,4454.5,4454.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037182846,1.0527656,4454.5,4454.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037183046,0.5477656,4454.5,4454.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037189854,9.181,4454.9,4454.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037190454,0.228,4454.9,4454.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037191156,1.61578003,4455.4,4454.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037191455,2.12078003,4455.4,4455.3,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037191658,2.84108003,4455.4,4455.3,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037192159,2.61308003,4455.4,4455.3,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037192354,2.84108003,4455.4,4455.3,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037192861,0.733,4455.4,4455.3,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037193058,1.9319,4455.4,4455.3,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037193456,1.2253,4455.4,4455.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758037193756,1.7039,4455.1,4455.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758037193964,1.9319,4455.1,4455.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758037194161,1.7039,4455.1,4455.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758037194365,1.9319,4455.1,4455.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758037195566,1.9319,4455.1,4455.0,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1758037195763,1.2253,4455.1,4455.0,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1758037196760,0.733,4455.1,4455.0,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1758037197060,0.228,4455.3,4455.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758037197265,0.228,4455.3,4455.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037198366,0.733,4455.3,4455.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037199264,0.228,4455.3,4455.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037199860,1.2359,4455.3,4455.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758037200264,1.0079,4455.1,4454.7,1.6978344]
["bitfinex-derivatives","ETHF0:USTF0",1758037200465,1.207,4455.0,4454.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758037200670,1.6987,4455.0,4454.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758037200869,1.6987,4455.0,4454.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758037201872,0.54480847,4455.0,4454.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758037210373,8.953,4456.0,4455.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758037210573,10.6531,4456.1,4456.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758037212580,10.6531,4456.1,4455.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758037212773,1.2766,4455.6,4455.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758037212973,0.5121,4455.6,4455.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758037213582,0.7645,4455.9,4455.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758037213782,1.2766,4455.9,4455.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758037213973,1.2766,4455.9,4455.8,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758037214779,0.5121,4455.9,4455.8,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758037215482,0.7645,4457.3,4456.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758037215681,1.78,4457.3,4457.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758037217677,1.78,4457.3,4457.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758037217883,1.78,4457.3,4456.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758037218188,1.78,4457.3,4457.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758037218484,1.78,4457.3,4457.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758037220184,1.78,4457.3,4456.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758037220776,1.78,4457.3,4457.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758037220976,1.78,4457.3,4457.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758037221183,1.78,4457.3,4456.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758037222488,1.0155,4456.7,4456.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758037222683,1.78,4456.7,4456.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758037222989,2.32208842,4456.7,4456.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758037223188,1.0155,4456.4,4456.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758037223388,2.32208842,4456.4,4456.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758037223584,1.78,4456.2,4456.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758037223887,2.32208842,4456.2,4456.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758037224284,2.32208842,4456.2,4455.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758037224285,1.55758842,4456.2,4455.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758037224479,1.0155,4456.2,4456.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758037224685,1.55767268,4456.2,4456.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758037224887,2.32217268,4456.2,4456.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758037225590,2.32217268,4456.2,4455.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758037225591,6.32217268,4456.2,4455.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758037225790,1.78,4455.3,4455.2,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758037226087,0.228,4456.3,4455.2,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758037226293,1.78,4456.1,4456.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758037226493,2.32237722,4456.1,4456.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758037226992,1.78,4455.6,4455.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758037227186,1.78,4455.6,4455.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758037227187,2.32246167,4455.6,4455.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758037228588,1.55796167,4455.6,4455.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758037229185,2.32246167,4455.6,4455.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758037229992,1.78,4456.5,4456.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758037230187,1.78,4456.5,4456.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758037230188,2.83795501,4456.5,4456.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758037230390,0.7645,4456.3,4456.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758037230585,2.32245501,4456.2,4456.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758037232394,2.32245501,4456.2,4456.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758037234594,0.54245501,4456.2,4456.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758037234795,0.77045501,4456.2,4456.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758037235189,1.28255501,4456.2,4456.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758037235696,0.77045501,4456.2,4456.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758037236093,1.28255501,4456.2,4456.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758037236893,0.77045501,4456.2,4456.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758037237200,1.26955501,4456.2,4456.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758037237401,1.76355501,4456.2,4456.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758037238189,1.04155501,4456.2,4456.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758037240301,0.54245501,4456.2,4456.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758037240498,0.54245501,4456.2,4456.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758037240905,0.4991,4456.3,4456.2,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758037241106,1.04212391,4456.3,4456.2,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758037241502,1.76412391,4456.3,4456.2,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758037241702,2.24922391,4456.3,4456.2,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758037243216,1.52722391,4456.3,4456.2,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758037243418,1.04212391,4456.3,4456.2,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758037247326,1.76412391,4456.3,4456.2,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758037247719,1.04212391,4456.3,4456.2,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758037248732,2.24922391,4456.3,4456.2,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758037249226,2.24922391,4456.3,4456.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758037250524,2.24922391,4456.3,4456.2,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758037252525,2.24922391,4456.3,4455.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758037252728,0.4991,4455.7,4455.6,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758037252934,0.54302391,4455.9,4455.6,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758037253227,0.54302391,4455.9,4455.8,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758037253734,1.76546209,4456.1,4456.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758037253929,2.25056209,4456.1,4456.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758037254431,1.52856209,4456.1,4456.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758037255233,2.25056209,4456.1,4456.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758037256136,2.25056209,4456.1,4456.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758037256335,1.7062,4455.6,4455.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758037256635,1.7062,4455.3,4455.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758037256938,2.25056209,4455.3,4455.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758037257235,6.25056209,4455.3,4455.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758037257638,6.25056209,4455.3,4454.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758037257937,1.7062,4454.4,4454.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758037258136,2.25056209,4454.4,4454.3,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758037258534,1.52856209,4454.4,4454.3,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758037258730,1.7062,4455.6,4455.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758037258931,0.9914,4455.3,4455.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1758037259229,1.703,4455.3,4455.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1758037259535,1.703,4455.3,4455.2,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758037261325,1.703,4455.3,4455.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1758037262230,1.9941,4455.0,4454.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758037262438,1.9941,4455.0,4454.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758037262439,0.7116,4454.9,4454.2,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758037262736,1.1937,4454.3,4454.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758037263536,1.703,4454.3,4454.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758037263731,1.703,4454.3,4454.2,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758037263933,1.703,4454.3,4454.2,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758037264533,0.228,4454.5,4454.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1758037264730,0.228,4454.5,4454.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758037265241,1.4217,4454.5,4454.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758037266135,1.5105,4454.5,4454.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758037266333,1.703,4454.3,4454.2,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758037266737,1.703,4454.3,4454.2,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758037266937,0.5191,4454.5,4454.2,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758037266938,0.228,4454.5,4454.2,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758037267133,0.5073,4454.5,4454.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758037267433,1.2262,4454.5,4454.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758037267831,0.228,4454.8,4454.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758037268037,1.2262,4454.7,4454.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758037268230,1.7363,4455.4,4455.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758037268429,1.9643,4455.4,4455.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758037268837,0.5073,4455.4,4455.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758037269439,1.2262,4455.4,4455.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758037269741,1.7363,4455.4,4455.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758037270129,0.2967,4455.0,4454.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758037270336,1.2262,4455.0,4454.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1758037270532,1.7363,4455.0,4454.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1758037270848,2.27587664,4455.0,4454.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1758037273135,2.57257664,4455.0,4454.9,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758037273837,2.27587664,4455.0,4454.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1758037274541,2.57257664,4455.0,4454.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1758037274940,2.57257664,4455.0,4454.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758037275135,0.2967,4454.0,4453.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758037275337,0.5073,4453.2,4453.1,18.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758037275736,1.7363,4453.2,4453.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758037275941,1.0174,4452.9,4452.8,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758037276255,0.5073,4452.9,4452.8,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758037276441,0.7189,4452.8,4452.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758037276638,0.7189,4452.8,4452.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758037276946,1.7363,4452.8,4452.7,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758037277242,1.7363,4452.8,4452.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758037277441,0.02934196,4452.8,4452.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758037277741,0.228,4453.2,4452.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758037277942,0.228,4453.2,4452.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758037278137,0.228,4453.2,4453.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758037278338,0.228,4453.2,4453.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758037278641,0.2967,4454.5,4453.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758037278847,0.45253,4454.4,4453.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758037279048,0.228,4454.4,4453.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758037279345,0.22453,4454.3,4453.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758037279746,0.22453,4454.2,4453.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758037279949,1.79498017,4454.2,4453.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758037280244,0.22453,4454.1,4453.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758037280448,0.228,4454.4,4453.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758037280635,0.22453,4454.3,4453.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758037280840,0.22453,4454.2,4453.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758037281035,0.228,4454.4,4453.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758037281247,0.22453,4454.3,4453.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758037281752,0.45253,4454.2,4453.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758037282045,0.228,4454.2,4453.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758037282649,1.61578003,4454.7,4453.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758037282851,0.62907882,4454.6,4453.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758037283348,0.22452,4454.5,4453.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758037283548,0.228,4454.4,4454.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758037284147,0.228,4454.4,4454.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758037284346,0.228,4454.4,4454.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758037285347,0.228,4454.4,4454.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758037285745,0.228,4454.4,4454.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758037286443,1.82739701,4454.6,4454.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758037286648,1.61578003,4455.0,4454.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758037286851,0.228,4454.9,4454.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758037287148,1.61578003,4455.0,4454.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758037287350,0.228,4455.0,4454.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758037287651,0.228,4455.0,4454.9,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758037287843,1.78492372,4455.1,4455.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758037288150,0.228,4455.1,4455.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758037288747,0.228,4455.1,4455.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758037289048,0.228,4455.1,4455.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758037289346,0.76492401,4455.1,4455.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758037289648,0.76492401,4455.1,4455.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758037290946,0.53692401,4455.1,4455.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758037291253,0.76492401,4455.1,4455.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758037291944,0.53692401,4455.1,4455.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758037292149,0.76492401,4455.1,4455.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758037296751,0.53692401,4455.1,4455.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758037296951,0.76492401,4455.1,4455.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758037297455,0.76762401,4455.1,4455.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758037297850,0.77032401,4455.1,4455.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758037298853,0.77032401,4455.1,4455.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758037299060,0.77202401,4455.1,4455.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758037299260,0.77032401,4455.1,4454.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758037299456,0.0054,4454.6,4454.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758037299654,0.77032401,4454.6,4454.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758037299957,0.77032401,4454.6,4454.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758037300761,0.76762401,4454.6,4454.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758037303165,0.77032401,4454.6,4454.5,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758037303563,0.77032401,4454.6,4454.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758037305565,0.77032401,4454.6,4454.5,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758037305761,0.77032401,4454.6,4454.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758037305762,0.77202401,4454.6,4454.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758037305958,2.38780404,4454.6,4454.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758037306461,2.38610404,4454.6,4454.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758037306763,2.38780404,4454.6,4454.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758037306959,0.0054,4454.2,4454.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758037307160,0.0054,4454.2,4454.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758037307358,0.54232401,4454.2,4454.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758037307762,0.53692401,4454.2,4454.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758037308157,0.53692401,4454.4,4454.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758037308361,0.53692401,4454.3,4454.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758037308662,0.54232401,4454.2,4454.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758037311568,0.7677,4453.8,4453.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1758037311769,0.7677,4453.8,4452.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1758037311770,0.2976,4453.5,4452.5,0.14354212]
["bitfinex-derivatives","ETHF0:USTF0",1758037311962,2.27752401,4453.4,4453.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758037314270,2.27752401,4453.4,4452.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758037314470,1.7406,4453.2,4453.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758037314769,2.27752401,4453.2,4452.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758037314971,2.27752401,4453.1,4453.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758037315672,2.27752401,4453.1,4453.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758037315876,2.27752401,4453.1,4453.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758037318373,0.53692401,4453.1,4453.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758037318575,0.228,4453.1,4453.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758037318776,0.76492401,4453.1,4453.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758037319368,0.53692401,4453.1,4453.0,5.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758037319570,0.228,4453.1,4453.0,5.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758037319874,0.7802,4453.9,4453.0,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758037320170,0.7802,4453.7,4453.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758037320473,0.3066,4453.5,4453.0,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1758037320671,0.7802,4453.4,4453.0,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1758037320871,0.3066,4453.5,4453.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758037321472,0.228,4453.5,4453.0,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758037321663,0.7802,4453.4,4453.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758037321974,0.7802,4453.4,4453.0,6.47076]
["bitfinex-derivatives","ETHF0:USTF0",1758037322473,0.7802,4453.4,4453.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758037322670,1.2896,4453.4,4453.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758037322877,0.5346,4453.5,4453.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758037322878,0.5094,4453.3,4453.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758037323172,1.2896,4453.4,4453.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758037323372,0.7802,4453.4,4453.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758037323672,0.7802,4453.3,4453.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758037323861,0.7802,4453.4,4453.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758037324069,0.5346,4453.5,4453.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758037324369,0.7802,4453.4,4453.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758037324675,0.5346,4453.5,4453.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758037324967,0.7802,4453.4,4453.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758037325174,0.5346,4453.5,4453.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758037325373,0.5094,4453.4,4453.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758037325582,0.5094,4453.1,4453.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758037325769,1.802,4453.1,4453.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758037326667,0.2853,4453.0,4449.8,2.00359009]
["bitfinex-derivatives","ETHF0:USTF0",1758037326868,0.2853,4451.5,4451.1,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1758037327063,1.2847,4451.4,4450.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758037327269,1.2847,4451.4,4450.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758037327469,0.7834,4451.4,4450.8,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1758037327773,0.7834,4451.4,4450.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758037328470,0.7834,4451.4,4450.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758037328663,0.2853,4451.5,4451.4,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758037328865,0.2853,4451.5,4451.4,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758037330771,1.0687,4451.5,4451.4,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758037331581,1.57,4451.5,4451.4,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758037331981,2.58115759,4451.5,4451.4,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758037332282,2.58115759,4451.5,4451.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758037332481,2.58115759,4451.5,4451.4,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758037333082,2.58115759,4451.5,4451.4,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758037333474,1.31535759,4451.5,4451.4,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758037333678,0.53195759,4451.5,4451.4,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758037334783,1.31535759,4451.5,4451.4,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758037335184,0.53195759,4451.5,4451.4,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758037335383,1.60065759,4451.5,4451.4,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758037335583,2.10195759,4451.5,4451.4,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758037335882,2.58115759,4451.5,4451.4,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758037336281,2.58115759,4451.5,4451.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758037338580,0.2853,4451.0,4450.9,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758037338791,2.0492,4451.0,4450.9,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758037339089,1.57,4451.0,4450.9,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758037339679,0.175,4451.1,4450.9,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758037339884,0.9584,4451.1,4451.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758037340187,0.9584,4451.1,4451.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758037340386,1.4597,4451.1,4451.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758037341275,1.99168692,4451.1,4451.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758037344490,2.04468692,4451.1,4451.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758037344986,2.52388692,4451.1,4451.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758037345290,2.52388692,4451.1,4451.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758037345489,2.52388692,4451.1,4451.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758037346282,2.52388692,4451.1,4451.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758037347185,2.52388692,4451.1,4451.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758037348988,2.52388692,4451.1,4451.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758037351785,2.29588692,4451.1,4451.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758037351990,1.31538692,4451.1,4451.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758037352185,1.0114,4451.1,4451.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758037352384,1.54403075,4451.1,4451.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758037353283,2.52453075,4451.1,4451.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758037353482,2.52453075,4451.1,4450.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758037353684,2.58183075,4451.0,4450.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758037354194,2.58183075,4451.0,4450.9,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758037354384,2.58183075,4451.0,4450.9,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758037356094,1.60133075,4451.0,4450.9,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758037356989,0.53263075,4451.0,4450.9,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758037357390,0.53263075,4451.3,4450.9,6.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758037357586,1.30533075,4451.2,4451.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758037357989,0.07003075,4451.4,4451.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758037358189,1.2184,4451.7,4451.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758037358894,0.9904,4451.7,4451.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758037359390,0.9904,4451.7,4450.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1758037359592,0.9904,4451.7,4450.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758037359787,0.9904,4450.8,4450.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758037360098,0.9904,4450.8,4450.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758037360289,0.5156,4450.8,4450.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758037360591,0.3011,4451.5,4451.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758037360801,1.2184,4451.4,4451.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758037360990,1.2184,4451.4,4451.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1758037361696,0.9904,4451.4,4451.3,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758037361897,1.2184,4451.4,4451.3,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758037362195,0.9904,4451.4,4451.3,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758037363000,1.5558,4451.4,4451.3,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758037363197,0.9904,4451.4,4451.3,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758037364390,0.5156,4451.4,4451.3,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758037364591,0.5156,4452.0,4451.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758037364895,1.2184,4452.0,4451.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758037365397,1.7838,4452.0,4451.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758037365797,1.7838,4452.0,4451.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758037366190,1.7838,4452.0,4451.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758037367099,1.2184,4452.0,4451.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758037367400,1.5558,4451.5,4451.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758037367600,0.9904,4451.5,4451.4,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758037368202,0.5156,4451.5,4451.4,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758037368597,0.7436,4452.0,4451.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758037368802,0.7436,4452.0,4451.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758037369103,1.7838,4452.0,4451.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758037369298,1.7838,4452.0,4451.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758037369498,1.7838,4452.0,4451.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758037369697,0.9904,4451.7,4451.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758037369892,1.5558,4451.7,4451.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758037370303,0.9904,4451.7,4451.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758037370500,0.9904,4451.7,4451.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758037371803,1.53105823,4451.7,4451.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758037372008,0.54065823,4451.7,4451.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758037373206,1.05625823,4451.7,4451.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758037373813,0.54065823,4451.7,4451.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758037380603,1.51295823,4451.7,4451.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758037380803,2.08555823,4451.7,4451.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758037381200,1.51295823,4451.7,4451.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758037383814,0.54065823,4451.7,4451.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758037385113,1.03415823,4451.7,4451.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758037385914,0.54065823,4451.7,4451.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758037388518,0.11135823,4451.7,4451.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758037388718,0.228,4452.4,4452.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758037389323,0.7225,4452.4,4452.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037391421,0.4945,4452.4,4452.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037391724,32.356,4452.9,4452.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758037391917,33.3523,4452.9,4452.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758037392119,33.5803,4452.9,4452.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758037392323,34.1468,4452.9,4452.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758037393824,1.5628,4452.3,4452.2,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758037394022,1.7908,4452.3,4452.2,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758037395426,1.7908,4452.3,4452.2,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758037396333,1.7908,4452.3,4452.2,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758037396928,1.7908,4452.3,4452.2,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758037397230,1.5628,4452.3,4452.2,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758037397532,1.7908,4452.3,4452.2,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758037398832,1.7908,4452.3,4452.2,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758037399534,1.7908,4452.3,4452.2,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758037399735,1.5628,4452.3,4452.2,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758037400039,1.2243,4452.3,4452.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1758037400235,1.2243,4452.3,4452.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037400537,1.76493611,4452.3,4452.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037400742,2.33143611,4452.3,4452.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037401831,2.33143611,4452.3,4452.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758037402127,1.76493611,4452.3,4452.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037402535,1.26313611,4452.3,4452.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037402736,1.76493611,4452.3,4452.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037403133,2.33143611,4452.3,4452.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758037404242,1.76493611,4452.3,4452.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758037404739,1.76493611,4452.3,4452.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037406334,1.26313611,4452.3,4452.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037406934,0.54063611,4452.3,4452.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037407838,0.54063611,4452.3,4452.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1758037414844,1.61461032,4453.3,4452.2,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1758037415048,0.4945,4453.3,4453.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037415348,0.7225,4453.3,4453.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037415750,1.4726,4453.3,4453.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037416255,1.9744,4453.3,4453.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037417151,0.9963,4453.3,4453.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037417452,1.2243,4453.3,4453.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037417748,1.9519,4453.3,4453.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037418653,1.2243,4453.3,4453.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037418846,0.7225,4453.3,4453.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037419248,1.4501,4453.3,4453.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037419543,0.7225,4453.3,4453.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037421853,0.4945,4453.3,4453.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037422057,0.7225,4453.3,4453.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758037426450,9.4513,4453.6,4453.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1758037426651,10.8929,4453.6,4453.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1758037426857,11.43135631,4453.6,4453.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1758037430163,10.70375631,4453.6,4453.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1758037430660,10.21775631,4453.6,4453.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1758037430858,9.98975631,4453.6,4453.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1758037431056,9.71945631,4453.6,4453.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1758037431251,11.43135631,4453.6,4453.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1758037431462,10.21775631,4453.6,4453.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1758037431763,9.71945631,4453.6,4453.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1758037434263,10.21775631,4453.6,4453.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1758037435260,1.26475631,4453.6,4453.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1758037436158,0.76645631,4453.6,4453.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1758037436765,1.26475631,4453.6,4453.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1758037437864,0.76645631,4453.6,4453.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1758037439056,0.53845631,4453.6,4453.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1758037442573,0.53845631,4453.6,4453.5,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1758037444767,0.08449,4454.0,4453.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1758037444965,0.53740169,4453.9,4453.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1758037445969,1.6893,4454.2,4454.1,3.32740831]
["bitfinex-derivatives","ETHF0:USTF0",1758037447673,1.9602,4454.7,4454.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758037449171,0.7358,4454.7,4454.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758037449974,0.5088,4454.7,4454.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758037450170,0.7221,4455.0,4454.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758037450475,0.7221,4455.0,4454.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758037450476,0.5088,4454.8,4454.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758037451076,0.227,4455.2,4455.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758037451077,0.5088,4455.1,4455.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758037451278,1.7332,4455.1,4455.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1758037455477,1.7332,4455.1,4455.0,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758037455678,1.7332,4455.1,4455.0,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758037455975,1.7332,4455.1,4455.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758037456169,1.7332,4455.1,4454.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758037456170,1.7332,4454.8,4454.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758037456471,1.7332,4454.8,4454.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758037456675,0.227,4454.7,4454.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758037456975,0.227,4454.7,4454.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758037457877,0.75920458,4454.7,4454.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758037460779,0.75920458,4454.7,4454.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758037460976,0.75920458,4454.7,4454.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758037462674,0.75920458,4454.7,4454.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758037462878,4.75920458,4454.7,4454.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758037463073,0.53220458,4454.6,4454.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758037464281,0.53220458,4454.6,4454.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758037464683,0.53220458,4454.6,4454.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758037465375,0.53220458,4454.6,4454.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758037465681,0.53220458,4454.6,4454.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758037467980,9.48520458,4454.6,4454.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758037468281,9.66837825,4454.6,4454.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758037469679,9.71220458,4454.6,4454.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1758037470084,9.71220458,4454.6,4454.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758037472785,9.88727782,4454.6,4454.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758037473186,9.71220458,4454.6,4454.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758037474984,9.71220458,4454.6,4454.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1758037475382,9.48520458,4454.6,4454.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1758037475588,0.53220458,4454.6,4454.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1758037475887,0.227,4454.8,4454.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758037476088,0.227,4454.8,4454.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758037476290,0.75722364,4454.8,4454.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758037476988,0.75722364,4454.8,4454.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758037497999,0.53022364,4454.8,4454.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758037498207,0.75722364,4454.8,4454.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758037501198,0.356,4454.6,4454.0,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758037501511,0.9308,4454.1,4454.0,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758037501807,1.68802364,4454.1,4454.0,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758037502307,1.68802364,4454.1,4454.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758037503410,1.23512364,4454.1,4454.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758037503605,0.75722364,4454.1,4454.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758037505001,1.23512364,4454.1,4454.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758037505615,0.75722364,4454.1,4454.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758037506717,1.61461032,4454.4,4454.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758037507020,0.227,4454.1,4454.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758037507421,0.227,4454.1,4454.0,2.20121]
["bitfinex-derivatives","ETHF0:USTF0",1758037507721,0.227,4454.3,4454.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758037507918,8.953,4454.9,4454.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037508228,9.18,4454.9,4454.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037509419,9.4229,4454.9,4454.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037509624,10.8423,4454.9,4454.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037510022,10.1507,4454.9,4454.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037511726,10.8423,4454.9,4454.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037513022,10.1507,4454.9,4454.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037514730,8.953,4454.9,4454.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037514918,9.6499,4454.9,4454.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037515725,0.6969,4454.9,4454.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037516328,1.3885,4454.9,4454.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037517228,1.8893,4454.9,4454.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758037517423,1.8893,4454.9,4454.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037517929,1.1977,4454.9,4454.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037518230,1.8893,4454.9,4454.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037518730,2.43938183,4454.9,4454.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037519630,1.74778183,4454.9,4454.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037519929,2.43938183,4454.9,4454.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037523025,0.77708183,4454.9,4454.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037523232,0.55008183,4454.9,4454.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037523624,2.21238183,4454.9,4454.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758037523830,1.6623,4454.7,4454.6,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758037524133,2.43938183,4454.7,4454.6,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758037524335,2.43938183,4454.7,4454.6,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758037525228,2.43938183,4454.7,4454.6,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758037525527,6.66386183,4454.7,4454.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758037525832,1.6134464,4454.5,4454.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758037526033,0.227,4454.4,4454.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758037526227,0.55008183,4454.3,4454.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758037526430,0.77708183,4454.2,4454.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758037529733,0.77708183,4454.2,4454.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758037530237,0.77708183,4454.2,4454.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037530834,0.55008183,4454.2,4454.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037531133,0.77669323,4454.2,4454.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758037531535,0.54969323,4454.2,4454.1,5.95191]
["bitfinex-derivatives","ETHF0:USTF0",1758037531734,2.0182629,4455.5,4455.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758037531735,1.6134464,4455.1,4455.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758037531936,9.18,4455.1,4455.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758037532234,9.18,4455.1,4455.0,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758037533732,9.18,4455.1,4455.0,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758037541147,8.953,4455.1,4455.0,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758037541443,9.18,4455.1,4455.0,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758037541644,9.18,4455.1,4455.0,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758037543034,8.953,4455.1,4455.0,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758037543243,9.18,4455.1,4455.0,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758037543642,9.72575983,4455.1,4455.0,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758037544843,0.77275983,4455.1,4455.0,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758037549241,0.77275983,4455.1,4455.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758037549551,0.77275983,4455.1,4455.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1758037549844,0.77275983,4455.1,4455.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758037550742,0.77275983,4455.1,4455.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758037551349,0.77275983,4455.1,4455.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1758037551540,0.77275983,4455.1,4455.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758037552246,0.54575983,4455.1,4455.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758037552546,0.77275983,4455.1,4455.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758037552745,0.77275983,4455.1,4455.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758037553449,0.77275983,4455.1,4455.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758037561557,2.38620623,4455.1,4455.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758037561955,0.77275983,4455.1,4455.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758037564455,0.54575983,4455.1,4455.0,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1758037564755,0.54575983,4455.1,4455.0,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758037565259,1.6134464,4455.9,4455.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758037565558,1.8404464,4455.9,4455.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758037565755,0.227,4455.9,4455.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758037566255,1.6134464,4456.0,4455.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758037566459,0.0866,4456.9,4456.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758037566460,1.6134464,4456.4,4456.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758037566658,1.6134464,4456.6,4456.5,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758037566960,0.227,4456.6,4456.5,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758037569663,33.9594464,4457.3,4456.5,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758037569859,0.1379,4457.1,4457.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758037570067,0.362,4457.1,4457.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1758037570559,0.9843,4456.1,4456.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758037570751,0.7101,4455.9,4455.2,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758037570953,1.6944,4455.9,4455.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758037572665,1.6944,4455.9,4455.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1758037573463,0.7101,4455.8,4455.2,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758037573667,1.6944,4455.3,4455.2,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758037574264,1.9214,4455.3,4455.2,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758037574466,1.9214,4455.3,4455.2,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758037575362,1.9214,4455.3,4454.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758037575668,1.9214,4455.3,4454.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758037576373,1.9214,4455.3,4455.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037577170,2.46394025,4455.3,4455.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037578471,0.54254025,4455.3,4455.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037579372,0.54254025,4455.3,4455.2,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037580166,1.52684025,4455.3,4455.2,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758037580360,2.23694025,4455.3,4455.2,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758037581472,2.23694025,4455.3,4455.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037581971,1.03614025,4455.3,4455.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037582273,0.76954025,4455.3,4455.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037583162,1.26314025,4455.3,4455.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037583363,2.0182629,4456.7,4455.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037583364,0.7101,4456.4,4456.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758037583665,1.6944,4456.3,4456.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037584169,0.2757,4456.0,4455.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758037584368,1.9701,4456.0,4455.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758037584670,1.9701,4456.0,4455.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037585770,1.6944,4456.0,4455.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037587471,1.2037,4456.0,4455.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037588067,0.4936,4456.0,4455.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037588263,0.9371,4456.2,4456.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758037588463,1.2037,4456.1,4456.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037589575,0.7206,4456.2,4456.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037590370,1.2037,4456.2,4456.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037591074,1.6944,4456.2,4456.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037595477,2.23431573,4456.2,4456.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037595872,0.53991573,4456.2,4456.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037596776,1.72951573,4456.2,4456.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037598673,2.22571573,4456.2,4456.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758037598977,2.22571573,4456.2,4456.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758037599379,2.22571573,4456.2,4456.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1758037601581,2.45271573,4456.2,4456.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758037602082,0.2951,4456.0,4455.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758037602270,2.22571573,4455.9,4455.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758037602476,2.22571573,4455.9,4455.8,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758037603076,2.22571573,4455.9,4455.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758037603571,2.22571573,4455.9,4455.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758037603572,0.2951,4455.5,4455.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758037603775,1.82141573,4455.5,4455.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758037604182,2.52081573,4455.5,4455.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758037605079,2.22571573,4455.5,4455.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758037606283,1.72951573,4455.5,4455.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758037608087,0.53991573,4455.5,4455.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758037608275,1.4166,4455.8,4455.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758037608580,1.95723548,4455.8,4455.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758037609478,0.76763548,4455.8,4455.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758037610685,1.95723548,4455.8,4455.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758037611290,2.45343548,4455.8,4455.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758037614387,1.6858,4455.4,4455.3,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758037614593,1.73023548,4455.4,4455.3,1.84854]
["bitfinex-derivatives","ETHF0:USTF0",1758037614789,0.54063548,4455.4,4455.3,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758037614985,1.24003548,4455.6,4455.3,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758037615186,1.24003548,4455.5,4455.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758037615692,1.24003548,4455.5,4455.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758037615986,1.73023548,4455.5,4455.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758037619991,2.48423548,4455.5,4455.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758037620195,0.9007,4455.3,4455.2,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758037620392,2.12823548,4455.3,4455.2,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758037621792,1.5876,4454.8,4454.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1758037621992,2.12823548,4454.8,4454.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1758037622187,1.22753548,4454.8,4454.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1758037623094,2.12823548,4454.8,4454.7,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758037624598,2.12823548,4454.8,4454.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758037624900,1.1263,4454.3,4454.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758037625084,1.66693548,4454.3,4454.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758037625288,0.54063548,4454.3,4454.2,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758037625488,0.54063548,4454.3,4454.2,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758037625696,0.55171706,4454.7,4454.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758037626495,0.55171706,4454.7,4454.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1758037627292,0.55171706,4454.7,4454.6,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1758037628090,0.6662,4455.2,4455.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758037628291,1.21789303,4455.2,4455.1,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758037628489,1.68489303,4455.2,4455.1,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758037629997,2.16319303,4455.2,4455.1,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758037631900,2.16319303,4455.2,4455.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758037632596,1.881,4455.0,4454.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758037632788,2.43269303,4455.0,4454.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758037633395,2.16319303,4455.0,4454.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758037635298,2.43269303,4455.0,4454.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758037635493,1.6115,4454.7,4454.6,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758037635685,2.16319303,4454.7,4454.6,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758037637701,0.9453,4454.2,4454.1,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758037637904,2.16319303,4454.2,4454.1,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758037638100,2.16319303,4454.2,4454.1,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758037640202,2.16319303,4454.2,4454.1,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758037641204,2.16319303,4454.2,4454.1,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758037641502,2.16319303,4454.2,4454.1,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758037641997,2.16319303,4454.2,4454.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758037642301,2.16319303,4454.2,4454.1,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758037643996,6.16319303,4454.2,4453.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758037644197,0.1222,4453.1,4453.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758037644704,0.1222,4453.1,4453.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758037644900,0.67389303,4453.1,4453.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758037645604,0.61279303,4453.1,4453.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758037646100,0.0382,4453.0,4452.9,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758037646296,0.93667303,4453.0,4452.9,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758037646799,0.71209303,4453.0,4452.9,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758037647201,0.1222,4452.7,4452.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758037647409,0.77869303,4452.7,4452.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758037649707,0.83979303,4452.7,4452.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758037650004,0.93909303,4452.7,4452.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758037653104,0.90089303,4452.7,4452.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758037653508,4.93909303,4452.7,4452.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758037653806,0.1222,4452.4,4452.3,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758037654209,0.67389303,4452.4,4452.3,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758037654603,0.71209303,4452.4,4452.3,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758037654912,0.67389303,4452.4,4452.3,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758037656713,0.67389303,4452.4,4452.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1758037657612,0.67389303,4452.4,4452.3,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758037658412,0.67389303,4452.4,4452.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758037659111,0.61279303,4452.4,4452.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758037659311,0.55169303,4452.4,4452.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758037659610,0.227,4452.7,4452.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758037660012,0.83414277,4452.7,4452.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758037660608,0.60714277,4452.7,4452.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758037660818,0.56064277,4452.7,4452.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758037663917,9.4284,4453.3,4453.2,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758037665214,1.61022053,4454.1,4454.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758037665518,0.7024,4454.1,4454.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758037665715,1.1435,4454.1,4454.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758037668015,0.17664006,4454.2,4454.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758037668217,0.9165,4454.2,4454.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758037668419,1.5062,4454.2,4454.1,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758037668620,1.5062,4454.2,4454.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758037669919,5.5062,4454.2,4453.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758037670220,1.6327,4452.6,4452.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758037670420,1.8607,4452.6,4452.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758037672326,1.8607,4452.6,4452.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758037673222,1.8607,4452.6,4452.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758037674027,1.1445,4452.6,4452.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758037674224,1.8607,4452.6,4452.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758037675021,1.8607,4452.6,4452.0,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758037675219,0.7162,4452.4,4452.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758037675422,0.2867,4452.5,4452.1,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758037675423,1.6327,4452.2,4452.1,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758037675825,2.19381926,4452.2,4452.1,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758037676126,2.19381926,4452.2,4452.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758037676918,2.42181926,4452.2,4452.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758037677115,1.70561926,4452.2,4452.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758037677323,1.26451926,4452.2,4452.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758037678426,2.42181926,4452.2,4452.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758037681835,1.6701,4452.1,4452.0,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758037682027,2.23121926,4452.1,4452.0,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758037682338,2.23121926,4452.1,4452.0,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758037682526,2.23121926,4452.1,4452.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1758037682726,2.23121926,4452.1,4452.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758037683733,2.23121926,4452.1,4452.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758037683936,0.56111926,4452.1,4452.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758037684227,1.27461926,4452.1,4452.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758037684434,2.45821926,4452.1,4452.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758037685936,2.45821926,4452.1,4452.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758037686336,2.45821926,4452.1,4452.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758037688141,2.23121926,4452.1,4452.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758037688337,2.45821926,4452.1,4452.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758037688830,2.45821926,4452.1,4452.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758037689229,0.4854,4451.7,4451.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758037689434,1.75691926,4451.7,4451.5,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758037689633,1.1958,4451.7,4451.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758037689828,1.7558104,4451.7,4451.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758037690033,2.4688104,4451.7,4451.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758037690233,2.4688104,4451.7,4451.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758037690434,0.7870104,4451.7,4451.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758037694240,1.2704104,4451.7,4451.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758037694436,1.9834104,4451.7,4451.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758037694735,2.4688104,4451.7,4451.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758037700345,1.7558104,4451.7,4451.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758037700539,0.4834,4451.2,4451.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758037700934,1.04471253,4451.2,4451.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758037701144,1.75771253,4451.2,4451.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758037702344,1.04471253,4451.2,4451.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758037702546,0.56131253,4451.2,4451.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758037702743,0.56131253,4451.3,4451.1,1.85346]
["bitfinex-derivatives","ETHF0:USTF0",1758037703044,1.6818,4451.7,4451.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758037703240,2.2517871,4451.7,4451.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758037703741,2.2517871,4451.7,4451.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758037703945,2.2517871,4451.7,4451.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758037705732,2.2517871,4451.7,4451.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758037705937,1.6818,4451.1,4451.0,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758037706138,2.2517871,4451.1,4451.0,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758037706540,2.2517871,4451.1,4451.0,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758037709549,0.5699871,4451.1,4451.0,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758037710035,1.7663871,4451.1,4451.0,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758037710240,2.2517871,4451.1,4451.0,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758037710642,1.5387871,4451.1,4451.0,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758037711946,0.5699871,4451.1,4451.0,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758037712548,1.1964,4451.8,4451.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758037712743,1.4234,4451.8,4451.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758037713149,1.6818,4451.8,4451.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758037713350,1.9088,4451.8,4451.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758037714351,0.9688,4451.6,4451.5,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758037714546,1.6818,4451.6,4451.5,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758037714747,1.6818,4451.6,4451.5,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758037718049,1.6818,4451.6,4451.5,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758037719153,1.6818,4451.6,4451.5,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758037719356,1.1371,4450.2,4450.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758037719562,0.6712,4450.2,4450.1,1.97418]
["bitfinex-derivatives","ETHF0:USTF0",1758037719763,0.227,4450.7,4450.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1758037720068,1.5922,4450.6,4450.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758037721168,0.227,4450.7,4450.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758037721469,0.609,4450.7,4450.6,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758037723871,0.991,4450.7,4450.6,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758037724571,1.58585808,4450.7,4450.6,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758037724869,1.58585808,4450.7,4450.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758037725065,0.59485808,4450.7,4450.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758037727664,0.97685808,4450.7,4450.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758037729170,1.35885808,4450.7,4450.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758037729362,1.5922,4450.1,4450.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758037729567,1.5922,4450.1,4450.0,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1758037729568,2.18705808,4450.1,4450.0,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1758037729769,2.18705808,4450.1,4450.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1758037730067,0.6712,4450.0,4449.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758037730270,0.4659,4449.6,4449.5,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758037730470,1.06075808,4449.6,4449.5,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758037730872,0.59485808,4449.6,4449.5,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758037731366,0.59485808,4449.6,4449.5,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758037735273,1.06075808,4449.6,4449.5,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758037739184,2.20685808,4449.6,4449.5,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758037739680,1.51505808,4449.6,4449.5,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758037740376,2.20685808,4449.6,4449.5,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758037740573,0.59485808,4449.6,4449.5,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758037741674,1.07735808,4449.6,4449.5,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758037742778,2.22345808,4449.6,4449.5,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758037743876,1.53165808,4449.6,4449.5,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758037744180,1.07735808,4449.6,4449.5,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758037744376,0.59485808,4449.6,4449.5,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758037745382,0.59485808,4449.6,4449.5,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758037746983,0.9188,4450.3,4449.5,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758037746984,0.227,4450.3,4449.5,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758037747186,0.6773,4450.1,4449.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758037747484,1.6283,4450.1,4450.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758037749078,1.6283,4450.1,4450.0,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758037755986,1.1546,4450.1,4450.0,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758037757585,0.9043,4450.3,4450.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758037757785,1.8553,4450.3,4450.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758037757983,1.8553,4450.3,4450.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758037759192,4.06816175,4450.3,4450.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758037759592,2.45209311,4450.3,4450.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758037760206,4.06816175,4450.3,4450.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1758037760494,1.6283,4450.1,4450.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1758037760692,2.22509311,4450.1,4450.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1758037760992,2.22509311,4450.1,4450.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758037761192,2.22509311,4450.1,4450.0,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758037762496,0.59679311,4450.1,4450.0,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758037762694,0.59679311,4450.1,4450.0,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758037762995,1.8553,4450.6,4450.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758037763188,2.45213302,4450.6,4450.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758037764894,0.59683302,4450.6,4450.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1758037767294,0.9043,4451.0,4450.8,0.05806698]
["bitfinex-derivatives","ETHF0:USTF0",1758037767295,0.4773,4450.9,4450.8,0.05806698]
["bitfinex-derivatives","ETHF0:USTF0",1758037767498,1.6283,4450.9,4450.8,0.97266698]
["bitfinex-derivatives","ETHF0:USTF0",1758037767901,1.6283,4450.9,4450.8,1.67946698]
["bitfinex-derivatives","ETHF0:USTF0",1758037771300,1.6283,4450.9,4450.8,0.49996698]
["bitfinex-derivatives","ETHF0:USTF0",1758037771496,0.951,4450.4,4450.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758037771701,1.6283,4450.4,4450.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758037771908,1.8553,4450.4,4449.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758037773307,1.178,4450.4,4449.9,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758037773601,0.227,4450.5,4450.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758037773807,0.227,4450.5,4450.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758037774006,0.227,4450.5,4450.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758037775897,0.4773,4450.8,4450.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758037776098,1.1546,4450.8,4450.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758037777704,1.6283,4450.8,4450.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758037779308,2.21750511,4450.8,4450.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758037782004,0.58920511,4450.8,4450.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758037782506,10.78268071,4451.9,4450.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758037782507,0.6626,4451.7,4451.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1758037783101,1.5911,4451.7,4451.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758037784010,1.1377,4451.7,4451.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1758037784311,1.5911,4451.7,4451.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758037784806,1.5911,4451.7,4451.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1758037785310,1.5911,4451.7,4451.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758037785612,1.5911,4451.7,4451.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1758037786202,1.1906,4452.5,4452.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1758037786511,0.35285,4453.0,4452.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1758037786712,0.35285,4453.0,4452.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758037786910,0.74885,4453.0,4452.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1758037787412,0.08625,4453.0,4452.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1758037787603,0.08625,4453.0,4452.9,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758037787809,0.08625,4453.0,4452.9,7.99897]
["bitfinex-derivatives","ETHF0:USTF0",1758037788011,0.227,4453.7,4453.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758037788210,0.2666,4454.0,4453.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1758037788415,1.1555,4454.4,4454.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758037788913,1.8181,4454.4,4454.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758037791209,1.1555,4454.4,4454.0,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758037791410,1.5911,4454.3,4454.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758037793012,1.5911,4454.3,4454.0,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758037793013,0.9285,4454.3,4454.0,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758037793218,1.5911,4454.1,4454.0,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758037794517,2.17349299,4454.1,4454.0,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758037795017,2.40049299,4454.1,4454.0,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758037795218,6.40049299,4454.1,4452.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758037795417,0.58239299,4454.0,4452.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758037795619,0.6944,4453.8,4452.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758037795923,0.6944,4453.6,4452.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758037796922,1.6117,4453.6,4453.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758037797224,2.1938601,4453.6,4453.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758037797625,2.1938601,4453.6,4453.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758037798319,2.1938601,4453.6,4453.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758037799319,2.1938601,4453.6,4453.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758037799624,0.227,4453.7,4453.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758037799625,1.6117,4453.4,4453.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758037800013,1.6117,4453.4,4453.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758037800219,1.6117,4453.4,4453.3,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758037802925,1.6117,4453.4,4453.3,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758037803121,2.19392817,4453.4,4453.3,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758037803527,0.58222817,4453.4,4453.3,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758037803725,0.227,4453.7,4453.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1758037803930,0.227,4453.7,4453.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758037804427,0.9214,4454.3,4454.0,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1758037804730,0.4637,4454.1,4454.0,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1758037804930,1.04549279,4454.1,4454.0,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1758037805124,1.04549279,4454.1,4454.0,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758037805324,0.58179279,4454.1,4454.0,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758037809231,0.58179279,4454.1,4454.0,5.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758037809435,0.227,4454.7,4454.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1758037809637,0.6799,4455.2,4455.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758037809941,1.1338,4455.2,4455.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758037810142,1.1338,4455.2,4455.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1758037810342,1.8509,4455.2,4455.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1758037811241,1.8509,4455.2,4454.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758037814146,3.46696864,4455.2,4454.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758037815040,3.46696864,4455.2,4455.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758037815247,1.8509,4455.2,4455.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758037815744,1.8509,4455.2,4454.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758037815945,1.6239,4454.8,4454.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758037817344,3.23384437,4454.8,4454.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758037817648,1.6239,4454.8,4454.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758037818847,1.6239,4454.8,4454.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1758037821245,1.83694437,4455.0,4454.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1758037821452,0.58242671,4454.9,4454.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1758037821653,1.75242671,4454.9,4454.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1758037822353,2.20632671,4454.9,4454.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1758037822951,2.20632671,4454.9,4454.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758037823953,3.81627108,4454.9,4454.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758037824253,1.8909,4454.5,4454.4,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758037824449,2.70032671,4454.5,4454.4,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758037824649,6.92481671,4454.5,4453.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758037824956,1.6239,4453.2,4453.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1758037825156,2.20632671,4453.2,4453.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1758037825955,0.58242671,4453.2,4453.1,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1758037826152,0.58261294,4453.6,4453.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758037826454,0.58261294,4453.6,4453.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758037827060,1.75261294,4453.6,4453.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758037827258,2.20651294,4453.6,4453.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758037827458,1.03551294,4453.6,4453.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758037827860,0.58261294,4453.6,4453.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758037830358,1.75261294,4453.6,4453.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758037832160,1.48941294,4453.6,4453.2,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758037832364,1.6239,4453.3,4453.2,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758037832662,2.20651294,4453.3,4453.2,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758037833161,2.20651294,4453.3,4453.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758037835562,2.20651294,4453.3,4453.2,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758037835769,2.20651294,4453.3,4453.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758037835960,2.20651294,4453.3,4453.2,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758037836265,2.20651294,4453.3,4453.2,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758037836859,2.20651294,4453.3,4453.2,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758037837060,2.20651294,4453.3,4453.2,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758037837260,2.20651294,4453.3,4453.2,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758037838267,2.20651294,4453.3,4453.2,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758037838468,2.20651294,4453.3,4453.2,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758037842667,2.20651294,4453.3,4453.2,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758037842868,2.20651294,4453.3,4453.2,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758037843767,6.43107294,4453.3,4453.2,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758037843973,6.43107294,4453.3,4452.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758037844170,1.03418294,4453.2,4452.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758037844377,0.58261294,4453.1,4453.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758037844566,0.58261294,4453.1,4453.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1758037844961,0.80961294,4453.1,4453.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1758037845162,0.80961294,4453.1,4453.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1758037851377,0.58261294,4453.1,4453.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1758037851577,0.80961294,4453.1,4453.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1758037852775,0.58261294,4453.1,4453.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1758037855779,1.6116041,4454.1,4454.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758037855976,1.1578,4454.1,4454.0,1.61053319]
["bitfinex-derivatives","ETHF0:USTF0",1758037856877,1.8704,4454.1,4454.0,1.61053319]
["bitfinex-derivatives","ETHF0:USTF0",1758037857177,1.8704,4454.1,4454.0,1.16193319]
["bitfinex-derivatives","ETHF0:USTF0",1758037857376,1.8704,4454.1,4454.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758037858467,0.2188,4454.0,4453.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758037858674,1.6434,4453.5,4453.4,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758037858874,1.8704,4453.5,4453.4,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758037859074,1.8704,4453.5,4453.4,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1758037859978,1.8704,4453.5,4453.4,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758037861882,1.8704,4453.5,4453.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758037862282,1.1578,4453.5,4453.4,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758037866073,1.8704,4453.5,4453.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758037866382,1.9104,4453.0,4452.9,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758037866679,2.1374,4453.0,4451.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758037866876,0.8984,4451.6,4451.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758037867075,0.4357,4451.2,4451.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037867385,1.5484,4451.2,4451.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758037867579,0.8984,4451.2,4451.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037867783,1.47849896,4451.2,4451.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037868089,1.01579896,4451.2,4451.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037870085,0.58009896,4451.2,4451.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037872678,1.01579896,4451.2,4451.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037873390,1.47849896,4451.2,4451.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037874091,2.12849896,4451.2,4451.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037874392,1.47849896,4451.2,4451.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037874593,0.58009896,4451.2,4451.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037874890,1.47849896,4451.2,4451.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037876388,2.12849896,4451.2,4451.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037876594,1.47849896,4451.2,4451.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037878098,0.58009896,4451.2,4451.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037880302,1.47849896,4451.2,4451.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037880500,2.12849896,4451.2,4451.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037881998,2.12849896,4451.2,4451.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758037882503,2.12849896,4451.2,4451.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037883806,1.01579896,4451.2,4451.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037884103,0.58009896,4451.2,4451.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037885702,0.227,4451.4,4451.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758037885907,0.57775821,4451.3,4451.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758037886104,0.57775821,4451.3,4451.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037886609,0.227,4452.0,4451.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758037886802,0.227,4452.0,4451.9,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037887004,0.57790685,4452.4,4451.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758037887203,0.57790685,4452.3,4452.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037888904,1.75815022,4452.9,4452.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758037889115,1.75815022,4452.9,4452.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037889406,0.6627,4453.5,4453.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758037889611,1.7754,4453.5,4453.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758037889806,2.051,4453.5,4453.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758037890014,2.051,4453.5,4453.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758037890211,2.051,4453.5,4453.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758037890516,1.7754,4453.5,4453.4,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037891210,0.6627,4453.5,4453.4,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037891415,0.227,4453.5,4453.4,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037892114,0.227,4454.1,4453.4,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758037892317,1.7754,4454.1,4454.0,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758037893111,1.1254,4454.1,4454.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758037893313,0.227,4454.1,4454.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758037895718,0.6627,4454.1,4454.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758037897913,0.227,4454.1,4454.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758037898419,0.6676,4454.8,4454.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758037898716,32.594,4454.7,4454.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758037898916,32.367,4454.7,4454.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758037899318,0.6676,4455.4,4454.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758037899519,1.8104,4455.3,4455.2,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758037901025,2.38352684,4455.3,4455.2,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758037901917,2.38352684,4455.3,4454.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758037902122,0.9158,4454.9,4454.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758037902324,1.5834,4454.9,4454.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758037904317,0.6676,4454.8,4454.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758037904628,0.47,4454.7,4454.6,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758037905022,1.1376,4455.0,4454.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758037905222,1.5834,4455.0,4454.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758037905422,1.48828326,4455.0,4454.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758037905623,0.13598326,4455.1,4454.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758037905831,0.13598326,4455.1,4455.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758037914628,1.65383161,4456.0,4455.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758037914829,0.45144001,4455.9,4455.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758037915029,0.45144001,4455.9,4455.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758037915828,0.227,4455.9,4455.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758037916528,0.227,4455.9,4455.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758037916931,3.623303,4455.9,4455.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758037917133,0.5045,4455.5,4455.1,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758037917329,1.4447,4455.2,4455.1,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758037917530,1.6717,4455.2,4455.1,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758037917738,2.24178895,4455.2,4455.1,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758037918236,2.24178895,4455.2,4455.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758037919130,2.24178895,4455.2,4455.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758037919329,3.84981957,4455.2,4455.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758037920231,6.46624896,4455.2,4454.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758037920431,1.4447,4454.9,4454.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758037920636,1.4447,4454.8,4454.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758037920832,1.4447,4454.7,4454.6,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758037921038,1.73728895,4454.7,4454.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758037922133,0.79708895,4454.7,4454.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758037922333,0.57008895,4454.7,4454.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758037922532,1.84019016,4454.8,4454.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758037922735,0.227,4454.8,4454.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758037922935,0.227,4454.8,4454.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758037924935,0.227,4455.3,4455.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758037925139,0.227,4455.3,4455.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758037926237,0.6887,4455.3,4455.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758037926636,1.3923,4455.3,4455.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758037926842,0.6887,4455.3,4455.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758037928537,1.3923,4455.3,4455.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758037928737,1.8517,4455.3,4455.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758037928943,3.46489016,4455.3,4455.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758037929339,1.8517,4455.3,4455.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758037930241,3.46489016,4455.3,4455.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758037930436,1.6345,4455.2,4455.1,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758037930641,1.6345,4455.2,4454.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758037930840,3.24862994,4454.6,4454.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758037931041,1.8615,4454.6,4454.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758037931335,1.8615,4454.6,4454.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758037931540,1.6345,4454.4,4454.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758037931944,1.6345,4454.4,4453.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758037931945,3.24843085,4454.4,4453.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758037932246,0.4594,4453.9,4453.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758037932442,1.1579,4453.9,4453.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758037933354,1.8615,4453.9,4453.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758037933561,1.8615,4453.9,4453.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1758037933758,5.8615,4453.9,4453.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758037933961,1.6345,4453.1,4453.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758037934161,1.1579,4453.1,4453.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758037934860,1.71133273,4453.1,4453.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758037935061,1.25193273,4453.1,4453.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758037935754,0.227,4453.2,4453.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758037935953,0.227,4453.2,4453.1,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758037936153,0.227,4453.5,4453.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758037936360,0.227,4453.6,4453.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758037936857,0.6985,4453.6,4453.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758037937255,0.227,4453.6,4453.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758037938154,0.4715,4454.3,4454.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758037938354,1.61335186,4454.8,4454.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758037938552,1.8615,4454.7,4454.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758037938749,0.6985,4454.7,4454.6,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758037938953,0.227,4454.7,4454.6,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758037939359,33.5181,4455.7,4455.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758037939558,34.2045,4455.7,4455.6,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758037940861,34.2045,4455.7,4455.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758037941655,33.0415,4455.7,4455.6,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758037941952,32.57,4455.7,4455.6,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758037942455,34.2045,4455.7,4455.6,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758037943262,34.2045,4455.7,4455.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758037943459,34.2045,4455.7,4455.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758037943660,34.2045,4455.7,4455.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758037944051,0.7036,4455.4,4455.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758037944257,1.4021,4455.3,4455.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758037944558,1.8615,4455.3,4455.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758037944959,1.1579,4455.3,4455.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758037945358,1.8615,4455.3,4455.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758037947067,1.8615,4455.3,4455.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758037947363,1.163,4455.2,4455.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758037947556,1.6345,4455.2,4455.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758037947960,2.18438571,4455.2,4455.1,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758037948666,2.18438571,4455.2,4455.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758037948868,2.18438571,4455.2,4455.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758037949271,2.18438571,4455.2,4455.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758037950564,2.18438571,4455.2,4455.1,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758037951456,1.02138571,4455.2,4455.1,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758037951656,0.54988571,4455.2,4455.1,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758037951862,0.77688571,4455.2,4455.1,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758037952168,0.54988571,4455.2,4455.1,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758037955867,0.54988571,4455.2,4455.1,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758037957670,0.7079,4456.0,4455.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758037957876,2.39757505,4456.0,4455.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1758037959079,0.54597505,4456.0,4455.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1758037960169,1.02687505,4456.0,4455.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1758037961875,1.69027505,4456.0,4455.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1758037962077,2.17057505,4456.0,4455.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1758037962575,2.43467505,4456.0,4455.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1758037963873,2.17057505,4456.0,4455.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1758037964476,2.39757505,4456.0,4455.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1758037967374,2.66167505,4456.0,4455.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1758037968077,2.66167505,4456.0,4455.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758037968286,0.9612,4455.8,4455.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758037968589,2.17057505,4455.8,4455.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758037968883,1.6246,4455.3,4455.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1758037969184,2.17057505,4455.3,4455.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1758037970072,2.17057505,4455.3,4454.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1758037970073,1.6246,4455.0,4454.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1758037970382,2.17057505,4455.0,4454.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1758037970578,0.54597505,4455.0,4454.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1758037971379,1.02687505,4455.0,4454.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1758037973288,1.69027505,4455.0,4454.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1758037973588,0.54597505,4455.0,4454.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1758037973788,0.54741126,4455.4,4455.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758037973990,1.69171126,4455.4,4455.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1758037974385,2.17201126,4455.4,4455.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1758037976182,0.6567,4455.3,4455.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758037976387,2.14221126,4455.3,4455.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1758037976785,2.14221126,4455.3,4455.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758037977188,0.6567,4455.2,4455.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758037977378,2.14221126,4455.2,4455.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1758037977583,2.14221126,4455.2,4455.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758037978881,1.48551126,4455.2,4454.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758037979086,0.2789,4455.5,4454.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758037979087,1.5948,4454.9,4454.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758037979392,2.14221126,4454.9,4454.8,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758037980488,1.01061126,4454.9,4454.8,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758037980789,0.54741126,4454.9,4454.8,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758037980995,0.6902,4455.3,4455.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758037981295,1.23769835,4455.3,4455.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758037982288,2.36929835,4455.3,4455.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758037982794,2.14229835,4455.3,4455.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758037983395,1.01069835,4455.3,4455.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758037983696,0.54749835,4455.3,4455.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758037986587,1.01069835,4455.3,4455.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758037987192,0.54749835,4455.3,4455.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758037995001,1.5751,4456.2,4456.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758037995590,1.5751,4456.2,4456.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758037995790,1.5751,4456.2,4456.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758037996299,1.5751,4456.2,4456.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758037997003,1.5751,4456.2,4456.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758037998506,0.6756,4456.2,4456.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758037998804,1.1321,4456.2,4456.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758037999306,1.5751,4456.2,4456.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758038002204,1.5751,4456.2,4456.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758038002406,1.5751,4456.2,4455.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758038003003,1.5751,4456.2,4455.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038003204,1.1776,4456.0,4455.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758038003506,1.8532,4456.0,4455.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758038004310,1.8532,4456.0,4455.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758038007011,1.67693807,4456.0,4455.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758038010217,2.39803807,4456.0,4455.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758038010512,0.54483807,4456.0,4455.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758038011106,0.6756,4456.3,4455.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758038011312,0.6756,4456.1,4456.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758038011514,1.22054862,4456.1,4456.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758038012015,1.67704862,4456.1,4456.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758038018819,2.12004862,4456.1,4456.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758038019322,2.12004862,4456.1,4456.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758038019515,2.12004862,4456.1,4456.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1758038020522,2.12004862,4456.1,4455.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038020721,1.5277,4455.9,4455.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038020919,2.07264862,4455.9,4455.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038021124,2.07264862,4455.9,4455.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758038021322,1.5277,4455.7,4455.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758038021520,1.18974862,4455.7,4455.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758038021719,1.62094862,4455.7,4455.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758038022025,0.6448,4455.9,4455.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758038022225,0.54372395,4455.8,4455.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758038022426,0.54372395,4455.8,4455.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758038022628,1.18852395,4455.8,4455.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758038022927,1.61972395,4455.8,4455.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758038023522,2.07142395,4455.8,4455.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758038024827,0.54372395,4455.8,4455.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758038027419,0.009,4457.7,4457.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758038027624,0.009,4457.7,4457.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758038027823,0.6448,4458.4,4457.6,17.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758038028030,1.5277,4458.4,4458.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758038028234,0.2796,4458.5,4458.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758038028533,1.076,4458.4,4458.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758038029321,0.9244,4459.0,4458.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758038029526,0.6448,4458.9,4458.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758038029823,0.2796,4458.5,4458.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758038030028,1.3556,4458.5,4458.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758038032334,1.5277,4457.7,4457.6,17.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758038032634,1.5277,4457.7,4457.6,17.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758038033537,0.6448,4457.9,4457.6,17.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758038033834,0.6448,4457.9,4457.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758038034725,0.6448,4457.9,4457.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758038036539,0.6676,4458.4,4457.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758038036742,0.2658,4458.0,4457.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758038036935,0.6676,4457.9,4457.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758038038241,0.2796,4458.5,4457.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758038038438,0.6676,4458.4,4457.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758038038643,0.2796,4458.5,4457.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758038038832,0.6676,4458.4,4457.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758038039035,0.2796,4458.5,4457.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758038039445,1.1222,4458.4,4458.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758038039639,1.5962,4458.4,4458.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758038039834,1.5962,4458.4,4458.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758038044143,1.5962,4458.4,4458.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758038045053,1.5962,4458.4,4458.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758038045246,1.5962,4458.4,4458.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758038046548,0.6676,4458.4,4458.3,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758038047349,0.9026,4458.4,4458.0,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758038047551,1.5844,4458.1,4458.0,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758038047750,1.5844,4458.1,4458.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758038054156,0.00432431,4459.5,4459.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758038054358,1.2326,4459.3,4459.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758038054553,1.9144,4459.3,4458.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758038054752,0.6818,4459.2,4458.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038054957,1.5844,4458.8,4458.7,17.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758038055259,1.5844,4458.8,4458.7,18.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758038055962,0.9026,4458.8,4458.7,18.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758038058265,0.6818,4459.1,4458.7,18.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758038058456,0.4458,4459.1,4459.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758038058766,0.4458,4459.1,4459.0,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758038059364,0.899,4459.2,4459.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758038059664,1.229,4459.3,4459.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758038059865,1.6748,4459.3,4459.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758038060066,1.0986,4459.3,4459.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758038060569,0.4068,4459.3,4459.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758038060867,0.246,4459.3,4459.2,5.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758038061065,0.6918,4460.0,4459.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758038062860,0.246,4460.0,4459.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758038063063,1.5844,4460.1,4460.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758038063269,1.5844,4460.1,4460.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758038063468,1.5844,4460.1,4460.0,17.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758038064164,1.5844,4460.1,4460.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758038064371,1.5844,4460.1,4460.0,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758038065370,1.5844,4460.1,4460.0,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758038066258,1.5844,4460.1,4460.0,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1758038066458,2.11200845,4460.1,4460.0,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1758038067264,6.33621846,4460.1,4459.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758038067566,0.75185845,4460.0,4459.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758038067765,0.52760845,4459.9,4459.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758038068067,0.227,4460.1,4459.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758038068068,0.52760845,4459.8,4459.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758038068272,0.52760845,4459.7,4459.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758038068467,0.52760845,4459.6,4459.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758038068767,0.52760845,4459.5,4459.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758038068964,0.52760845,4459.4,4459.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758038069166,0.52760845,4459.3,4459.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758038069364,0.52760845,4459.2,4459.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758038069570,0.52760845,4459.1,4459.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758038070261,4.0,4459.1,4459.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758038070469,0.2779,4460.0,4459.0,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758038070669,0.7237,4460.0,4459.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038070880,1.4055,4460.0,4459.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038072176,1.8623,4460.0,4459.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038072671,0.4458,4460.1,4460.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758038073168,0.9026,4460.1,4460.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758038074576,1.5844,4460.1,4460.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758038075082,1.5844,4460.1,4460.0,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758038075677,1.5844,4460.1,4460.0,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758038078074,1.5844,4460.1,4460.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758038081274,1.8628,4459.5,4459.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038081781,1.8628,4459.5,4459.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758038082280,1.60158527,4461.1,4459.4,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758038082474,0.52510942,4461.0,4460.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758038082674,0.2831,4461.0,4460.9,1.41531473]
["bitfinex-derivatives","ETHF0:USTF0",1758038082876,1.1628,4461.0,4460.9,1.89491473]
["bitfinex-derivatives","ETHF0:USTF0",1758038083376,1.1628,4461.0,4460.9,2.36241473]
["bitfinex-derivatives","ETHF0:USTF0",1758038084477,1.8628,4461.0,4460.9,3.09811473]
["bitfinex-derivatives","ETHF0:USTF0",1758038084681,1.5797,4461.0,4460.9,3.09811473]
["bitfinex-derivatives","ETHF0:USTF0",1758038084885,0.7362,4461.5,4461.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758038085180,1.66902226,4461.5,4461.4,3.09811473]
["bitfinex-derivatives","ETHF0:USTF0",1758038085376,2.37872226,4461.5,4461.4,1.41531473]
["bitfinex-derivatives","ETHF0:USTF0",1758038086683,1.8628,4461.5,4461.4,1.89491473]
["bitfinex-derivatives","ETHF0:USTF0",1758038086876,0.7,4461.4,4461.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038087073,0.8797,4461.2,4461.1,1.41531473]
["bitfinex-derivatives","ETHF0:USTF0",1758038087277,2.09536509,4461.2,4461.1,1.89491473]
["bitfinex-derivatives","ETHF0:USTF0",1758038089884,2.09536509,4461.2,4461.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758038090087,2.09536509,4461.2,4460.6,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1758038090295,0.51566509,4461.1,4461.0,3.09811473]
["bitfinex-derivatives","ETHF0:USTF0",1758038090586,0.7,4461.8,4461.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758038090784,1.5797,4461.8,4461.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758038090978,2.09536589,4461.8,4461.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758038091291,2.09536589,4461.8,4461.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758038091987,2.09536589,4461.8,4461.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758038093393,1.5797,4461.8,4461.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758038096890,1.5797,4461.8,4461.7,3.09811473]
["bitfinex-derivatives","ETHF0:USTF0",1758038098186,1.5797,4461.8,4461.7,2.36241473]
["bitfinex-derivatives","ETHF0:USTF0",1758038100189,1.5797,4461.8,4461.7,3.06891473]
["bitfinex-derivatives","ETHF0:USTF0",1758038101890,0.2831,4462.0,4461.7,2.36241473]
["bitfinex-derivatives","ETHF0:USTF0",1758038102090,1.172,4461.9,4461.8,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758038102289,1.6467,4461.9,4461.8,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758038103797,1.6467,4461.9,4461.8,3.08391473]
["bitfinex-derivatives","ETHF0:USTF0",1758038104091,0.6818,4462.4,4461.8,2.37741473]
["bitfinex-derivatives","ETHF0:USTF0",1758038104299,1.9298,4462.5,4462.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758038104489,2.44335898,4462.5,4462.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758038104992,1.9298,4462.5,4462.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758038105391,1.9298,4462.5,4462.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758038105895,1.9298,4462.5,4462.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758038107697,8.953,4462.9,4462.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758038107899,0.9508,4462.9,4462.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758038108088,1.46419349,4462.9,4462.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758038108294,2.17059349,4462.9,4462.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758038109094,2.17059349,4462.9,4462.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758038109296,2.17059349,4462.9,4461.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758038109496,1.6572,4462.6,4462.5,1.41531473]
["bitfinex-derivatives","ETHF0:USTF0",1758038109696,1.6572,4462.6,4462.5,1.88541473]
["bitfinex-derivatives","ETHF0:USTF0",1758038110091,1.6572,4462.6,4462.5,1.41531473]
["bitfinex-derivatives","ETHF0:USTF0",1758038111301,1.46473887,4462.6,4462.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758038111599,0.4846,4462.0,4461.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1758038111896,1.191,4462.0,4461.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1758038112093,1.191,4462.0,4461.9,3.45131473]
["bitfinex-derivatives","ETHF0:USTF0",1758038112694,1.6572,4462.0,4461.9,3.45131473]
["bitfinex-derivatives","ETHF0:USTF0",1758038113400,1.9353,4462.0,4461.9,3.45131473]
["bitfinex-derivatives","ETHF0:USTF0",1758038114396,1.191,4462.0,4461.9,3.45131473]
["bitfinex-derivatives","ETHF0:USTF0",1758038114593,0.2781,4462.5,4462.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758038114894,0.9508,4462.2,4461.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1758038115098,1.2289,4462.0,4461.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758038115294,2.44983662,4462.0,4461.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758038116099,15.62695662,4462.0,4460.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758038116303,1.6572,4461.4,4461.3,1.41531473]
["bitfinex-derivatives","ETHF0:USTF0",1758038116504,2.17173662,4461.4,4461.3,1.41531473]
["bitfinex-derivatives","ETHF0:USTF0",1758038117502,2.17173662,4461.4,4461.3,1.88541473]
["bitfinex-derivatives","ETHF0:USTF0",1758038118002,2.17173662,4461.4,4461.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038118202,2.17173662,4461.3,4461.2,1.41531473]
["bitfinex-derivatives","ETHF0:USTF0",1758038122313,2.17185518,4461.3,4461.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038122606,1.6572,4461.1,4461.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038122802,2.17185518,4461.1,4461.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758038123102,2.17185518,4461.1,4461.0,1.41531473]
["bitfinex-derivatives","ETHF0:USTF0",1758038124404,2.17185518,4461.1,4460.9,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758038124405,1.9353,4461.0,4460.9,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758038124608,2.44995518,4461.0,4460.9,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758038125405,2.44995518,4461.0,4460.3,17.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758038125406,0.51465518,4461.0,4460.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758038125605,1.7752,4461.1,4461.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758038125807,2.39953297,4461.1,4461.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758038126303,2.17153297,4461.1,4461.0,3.07061473]
["bitfinex-derivatives","ETHF0:USTF0",1758038126503,1.191,4461.1,4461.0,3.07061473]
["bitfinex-derivatives","ETHF0:USTF0",1758038127410,1.6064762,4463.1,4461.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758038127614,2.39551433,4462.4,4461.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758038127908,0.9508,4461.7,4460.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038128212,1.191,4460.9,4460.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758038128405,0.2781,4461.5,4460.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758038128406,0.4846,4461.5,4461.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1758038128612,1.46496841,4461.5,4461.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1758038129111,1.46496841,4461.5,4461.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758038130212,0.99876841,4461.5,4461.4,3.07061473]
["bitfinex-derivatives","ETHF0:USTF0",1758038130509,0.2781,4462.5,4461.4,3.07061473]
["bitfinex-derivatives","ETHF0:USTF0",1758038130510,0.9508,4462.0,4461.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758038130713,1.47054535,4462.0,4461.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758038131405,0.51974535,4462.0,4461.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758038131807,1.00434535,4462.0,4461.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758038132414,2.17694535,4462.0,4461.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758038133411,1.47054535,4462.0,4461.9,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758038134716,0.51974535,4462.0,4461.9,4.12151473]
["bitfinex-derivatives","ETHF0:USTF0",1758038136423,0.74541868,4463.0,4462.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758038136717,11.63687924,4462.9,4462.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758038137712,11.41278924,4462.9,4462.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758038138820,11.18478924,4462.9,4462.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758038139017,11.41278924,4462.9,4462.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758038139717,11.18478924,4462.9,4462.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758038139913,11.41278924,4462.9,4462.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758038140107,0.4766,4462.7,4462.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758038140312,2.23178924,4462.7,4462.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758038142825,0.52198924,4462.7,4462.6,3.05901473]
["bitfinex-derivatives","ETHF0:USTF0",1758038143020,0.99879627,4463.3,4463.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758038143215,1.49649627,4463.3,4463.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758038143522,1.72549627,4463.3,4463.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758038143821,1.72449627,4463.3,4463.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758038144223,1.72449627,4463.3,4463.2,3.05901473]
["bitfinex-derivatives","ETHF0:USTF0",1758038144425,1.49649627,4463.3,4463.2,3.05901473]
["bitfinex-derivatives","ETHF0:USTF0",1758038144722,1.72449627,4463.3,4463.2,3.05901473]
["bitfinex-derivatives","ETHF0:USTF0",1758038145123,1.49649627,4463.3,4463.2,3.05901473]
["bitfinex-derivatives","ETHF0:USTF0",1758038145319,0.52219627,4463.3,4463.2,3.05901473]
["bitfinex-derivatives","ETHF0:USTF0",1758038145811,0.4766,4463.3,4463.2,3.05901473]
["bitfinex-derivatives","ETHF0:USTF0",1758038146009,1.2023,4463.8,4463.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758038146216,1.79849734,4465.5,4463.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758038146516,1.79849734,4465.5,4464.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758038146517,0.2935,4465.5,4464.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758038146820,1.8558,4465.4,4465.3,0.22183853]
["bitfinex-derivatives","ETHF0:USTF0",1758038147414,1.9418,4465.4,4465.3,0.22183853]
["bitfinex-derivatives","ETHF0:USTF0",1758038148009,1.9418,4465.4,4464.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1758038148210,1.7098,4465.4,4465.2,0.22183853]
["bitfinex-derivatives","ETHF0:USTF0",1758038148411,1.7098,4465.3,4465.2,0.22183853]
["bitfinex-derivatives","ETHF0:USTF0",1758038148610,1.9428,4465.3,4465.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758038148816,0.2935,4465.5,4465.2,1.17713853]
["bitfinex-derivatives","ETHF0:USTF0",1758038149016,0.2935,4466.0,4465.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758038149017,1.2121,4465.9,4465.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758038149313,1.2121,4465.9,4465.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758038149314,1.4161,4465.9,4465.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758038149818,1.7098,4465.9,4465.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758038150017,0.7355,4466.4,4465.8,1.76413853]
["bitfinex-derivatives","ETHF0:USTF0",1758038150218,1.7098,4466.4,4466.3,0.22183853]
["bitfinex-derivatives","ETHF0:USTF0",1758038150416,1.9428,4466.4,4466.3,0.22183853]
["bitfinex-derivatives","ETHF0:USTF0",1758038150618,1.9428,4466.4,4466.3,0.70453853]
["bitfinex-derivatives","ETHF0:USTF0",1758038150815,0.2935,4466.5,4466.3,0.70453853]
["bitfinex-derivatives","ETHF0:USTF0",1758038150816,0.2935,4467.0,4466.3,5.76413853]
["bitfinex-derivatives","ETHF0:USTF0",1758038151016,0.071,4467.1,4467.0,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758038151319,0.7355,4468.3,4467.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758038151519,0.7355,4468.5,4468.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758038151824,1.4451,4468.4,4468.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758038152115,0.233,4468.4,4468.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758038152320,0.233,4468.9,4468.3,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758038152621,0.2935,4469.5,4468.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758038152819,0.4766,4468.9,4468.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758038153020,1.2121,4469.0,4468.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758038153217,2.0033,4469.0,4468.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758038153521,2.2373,4469.0,4467.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758038153826,1.7098,4467.9,4467.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758038154523,1.6561,4467.4,4467.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758038155522,1.1981,4467.4,4467.3,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758038155719,1.6561,4467.4,4467.3,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758038156117,1.8901,4467.4,4467.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758038156617,1.8901,4467.4,4466.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1758038157118,1.8901,4467.4,4466.3,17.82507]
["bitfinex-derivatives","ETHF0:USTF0",1758038157119,0.7348,4467.3,4466.3,17.82507]
["bitfinex-derivatives","ETHF0:USTF0",1758038157313,0.234,4467.4,4466.3,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1758038157515,0.7348,4467.3,4466.3,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1758038158018,0.7348,4467.3,4466.3,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1758038158413,1.1981,4466.2,4466.1,17.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758038158618,0.9213,4466.6,4466.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1758038159013,0.4633,4466.6,4466.5,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758038159323,0.234,4467.4,4466.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758038159717,0.234,4467.4,4466.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758038159718,0.9213,4466.7,4466.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758038159913,0.9213,4466.7,4466.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758038160317,1.1113,4466.6,4466.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758038160516,0.9213,4465.1,4465.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758038160825,0.9213,4465.1,4464.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1758038161125,0.9213,4465.1,4465.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758038161321,0.6603,4465.1,4465.0,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758038161725,0.197,4465.1,4465.0,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758038162422,0.6657,4465.6,4465.0,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758038162423,0.6657,4465.6,4465.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758038162621,0.6657,4466.9,4465.1,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758038162833,0.6657,4467.4,4466.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1758038163025,0.5059937,4467.3,4466.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758038163225,0.6657,4467.4,4466.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758038163424,0.233,4467.3,4466.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758038163724,0.6657,4467.4,4466.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758038164022,0.077,4467.3,4467.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1758038164228,0.233,4467.3,4467.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758038164828,32.264,4468.3,4467.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758038165032,0.6657,4468.4,4467.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758038165235,0.03897206,4468.5,4467.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758038165528,0.233,4468.4,4467.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758038166122,0.233,4468.4,4467.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758038166526,0.6657,4468.7,4468.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758038166735,0.233,4468.6,4468.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758038166921,0.233,4468.5,4468.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758038167229,0.233,4468.4,4468.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758038168029,0.233,4468.4,4468.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758038168230,0.233,4468.4,4468.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758038168631,32.264,4468.8,4468.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758038168831,0.233,4468.7,4468.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758038169022,32.264,4468.8,4468.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758038169224,0.233,4468.7,4468.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758038170632,0.233,4468.7,4468.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758038170833,0.9203,4468.7,4468.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758038171022,0.233,4468.7,4468.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758038171228,0.33,4471.3,4468.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758038171423,0.71,4470.7,4468.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1758038171635,1.0014,4470.5,4468.7,0.30656521]
["bitfinex-derivatives","ETHF0:USTF0",1758038171830,1.0014,4470.5,4468.8,17.47806521]
["bitfinex-derivatives","ETHF0:USTF0",1758038172035,1.0014,4470.5,4468.9,0.30656521]
["bitfinex-derivatives","ETHF0:USTF0",1758038172036,0.71,4470.4,4468.9,0.30656521]
["bitfinex-derivatives","ETHF0:USTF0",1758038172228,0.2914,4470.5,4468.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038172229,0.46716634,4470.3,4468.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038172425,0.71,4468.9,4468.1,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038172934,0.71,4468.9,4468.3,19.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758038173327,0.71,4469.4,4468.4,4.39528]
["bitfinex-derivatives","ETHF0:USTF0",1758038173532,0.71,4469.9,4468.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038173732,0.2914,4470.0,4468.3,19.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758038173733,0.2914,4469.5,4468.3,19.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758038173935,0.71,4469.4,4468.3,19.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758038174329,0.71,4469.4,4468.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038174530,0.71,4469.9,4468.5,0.5905043]
["bitfinex-derivatives","ETHF0:USTF0",1758038174726,0.71,4469.9,4468.8,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038174931,0.71,4470.4,4468.8,0.7620043]
["bitfinex-derivatives","ETHF0:USTF0",1758038175131,0.71,4470.4,4468.9,0.39522999]
["bitfinex-derivatives","ETHF0:USTF0",1758038175335,0.71,4470.4,4469.1,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038175735,0.71,4470.4,4469.2,0.22372999]
["bitfinex-derivatives","ETHF0:USTF0",1758038175933,0.71,4470.4,4469.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038176242,0.71,4470.4,4469.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038177032,0.71,4470.9,4469.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038177235,0.71,4470.9,4469.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038177236,0.71,4470.9,4469.4,0.5905043]
["bitfinex-derivatives","ETHF0:USTF0",1758038177438,0.71,4470.9,4469.2,0.5905043]
["bitfinex-derivatives","ETHF0:USTF0",1758038177639,0.71,4470.9,4469.2,0.8142143]
["bitfinex-derivatives","ETHF0:USTF0",1758038177940,0.71,4470.9,4469.3,0.22371]
["bitfinex-derivatives","ETHF0:USTF0",1758038178138,0.71,4470.9,4469.2,0.5905043]
["bitfinex-derivatives","ETHF0:USTF0",1758038178335,0.71,4470.9,4469.2,0.22371]
["bitfinex-derivatives","ETHF0:USTF0",1758038178842,0.2914,4471.0,4469.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038179542,0.71,4470.9,4469.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038179743,0.942,4470.9,4469.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038180348,0.71,4470.7,4469.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038181051,0.71,4470.7,4469.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038181247,0.71,4469.4,4469.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038182045,0.2914,4470.0,4469.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038182250,0.71,4470.4,4469.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038182554,0.71,4470.4,4469.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038183951,0.71,4470.4,4469.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758038184255,0.71,4470.4,4469.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038184456,0.71,4470.9,4469.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038184662,0.71,4470.9,4469.9,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038185759,0.71,4470.9,4469.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758038185948,0.2914,4470.5,4470.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038186152,0.71,4470.4,4470.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038186551,0.2914,4470.5,4470.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038186752,0.71,4470.4,4470.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038186960,0.2914,4470.5,4468.8,0.5905043]
["bitfinex-derivatives","ETHF0:USTF0",1758038187154,0.2914,4469.5,4468.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758038187354,0.71,4469.4,4468.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758038187661,0.2914,4469.5,4469.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038188350,0.71,4469.5,4469.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038188549,1.0014,4470.0,4469.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038189060,0.71,4470.4,4469.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038189653,0.2914,4470.5,4469.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038190249,0.71,4470.4,4469.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038190453,0.2914,4471.5,4469.8,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1758038190662,0.71,4471.4,4469.9,0.7620043]
["bitfinex-derivatives","ETHF0:USTF0",1758038190854,0.71,4471.4,4469.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758038191058,0.71,4471.4,4469.9,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038191255,0.71,4471.4,4470.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758038191462,0.71,4471.4,4469.9,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038191760,0.2914,4470.5,4470.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758038191958,0.71,4470.4,4470.2,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758038192460,0.2914,4470.5,4470.2,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758038192658,0.71,4470.4,4470.2,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758038192850,0.2914,4470.5,4470.2,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758038193054,0.2914,4470.5,4470.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038193055,0.71,4470.4,4470.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038193859,0.71,4470.4,4470.2,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758038194262,0.2914,4470.5,4470.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038194464,0.71,4470.4,4470.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038195957,0.2914,4471.0,4470.3,17.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758038196152,0.71,4470.9,4470.3,17.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758038196351,0.71,4470.4,4470.3,17.233]
["bitfinex-derivatives","ETHF0:USTF0",1758038196557,0.71,4470.4,4470.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038196761,0.71,4470.4,4470.3,17.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758038198259,1.2209,4470.4,4470.3,17.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758038198565,1.6896,4470.4,4470.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758038198760,0.9796,4470.4,4470.2,2.8306043]
["bitfinex-derivatives","ETHF0:USTF0",1758038198962,1.6932,4470.3,4470.2,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758038200166,0.7136,4470.3,4470.2,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758038200554,0.2914,4471.0,4470.2,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758038200762,1.005,4471.0,4470.3,0.7622043]
["bitfinex-derivatives","ETHF0:USTF0",1758038201064,0.2914,4471.0,4470.5,0.5905043]
["bitfinex-derivatives","ETHF0:USTF0",1758038201252,0.7136,4470.9,4470.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758038201458,0.7136,4470.9,4470.7,0.8235043]
["bitfinex-derivatives","ETHF0:USTF0",1758038201762,0.7136,4470.9,4470.8,0.5905043]
["bitfinex-derivatives","ETHF0:USTF0",1758038201962,0.7136,4471.4,4470.8,0.7622043]
["bitfinex-derivatives","ETHF0:USTF0",1758038202461,0.2914,4471.5,4470.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758038202462,0.2914,4471.5,4471.0,0.5905043]
["bitfinex-derivatives","ETHF0:USTF0",1758038202658,0.7136,4471.4,4470.7,1.19203907]
["bitfinex-derivatives","ETHF0:USTF0",1758038202962,0.7136,4471.4,4470.8,1.02033907]
["bitfinex-derivatives","ETHF0:USTF0",1758038203167,0.7136,4471.8,4471.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758038203462,0.7136,4471.8,4471.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758038203855,0.7136,4471.8,4471.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758038204162,0.7136,4471.4,4471.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758038204362,0.9796,4471.3,4471.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758038204563,1.6932,4471.3,4471.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758038204865,1.6932,4471.3,4471.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758038205363,1.2245,4471.3,4471.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758038205564,0.2901,4474.0,4471.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758038205763,0.7136,4473.9,4473.6,0.59375522]
["bitfinex-derivatives","ETHF0:USTF0",1758038205954,0.7136,4473.9,4473.5,0.59375522]
["bitfinex-derivatives","ETHF0:USTF0",1758038206266,1.0037,4473.5,4473.4,0.59375522]
["bitfinex-derivatives","ETHF0:USTF0",1758038206466,1.0037,4473.5,4473.0,0.59375522]
["bitfinex-derivatives","ETHF0:USTF0",1758038206767,1.0037,4473.5,4472.6,0.79167362]
["bitfinex-derivatives","ETHF0:USTF0",1758038206768,0.7136,4472.9,4472.6,0.59375522]
["bitfinex-derivatives","ETHF0:USTF0",1758038207166,0.7136,4472.9,4472.7,0.59375522]
["bitfinex-derivatives","ETHF0:USTF0",1758038207466,0.7136,4472.9,4472.6,0.59375522]
["bitfinex-derivatives","ETHF0:USTF0",1758038207865,0.2901,4472.5,4472.3,0.59375522]
["bitfinex-derivatives","ETHF0:USTF0",1758038208065,0.7136,4472.4,4472.0,0.59375522]
["bitfinex-derivatives","ETHF0:USTF0",1758038209068,0.2901,4472.0,4471.8,0.59375522]
["bitfinex-derivatives","ETHF0:USTF0",1758038209257,0.7136,4471.9,4471.8,0.59275635]
["bitfinex-derivatives","ETHF0:USTF0",1758038209464,0.7136,4471.9,4471.7,0.59275635]
["bitfinex-derivatives","ETHF0:USTF0",1758038209659,0.2901,4472.0,4471.6,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758038210360,0.7136,4471.9,4471.6,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758038210764,0.7136,4471.7,4471.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758038210957,0.7136,4471.7,4470.6,0.59275635]
["bitfinex-derivatives","ETHF0:USTF0",1758038211168,0.66,4471.9,4470.4,1.35805635]
["bitfinex-derivatives","ETHF0:USTF0",1758038211362,0.22366001,4471.8,4470.4,1.35805635]
["bitfinex-derivatives","ETHF0:USTF0",1758038211556,0.5241,4472.0,4470.4,1.35805635]
["bitfinex-derivatives","ETHF0:USTF0",1758038211760,0.66,4471.8,4470.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758038211961,0.148,4471.7,4470.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758038212162,0.66,4471.6,4470.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758038212374,0.88366001,4471.6,4470.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758038212570,0.66,4471.6,4470.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758038212765,0.66,4471.4,4470.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758038213164,4.0,4471.3,4470.3,0.59275635]
["bitfinex-derivatives","ETHF0:USTF0",1758038213472,0.66,4471.2,4470.2,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758038213665,0.22367,4471.3,4470.2,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758038213865,0.66,4471.4,4470.2,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758038214171,0.66,4471.3,4470.2,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758038214369,0.66,4471.2,4470.2,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758038214564,0.22368001,4471.2,4470.2,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758038214764,0.66,4471.4,4470.2,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758038214964,0.22367,4471.4,4470.2,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758038215260,0.22367,4471.3,4470.2,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758038215460,0.66,4471.3,4470.2,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758038215666,0.66,4471.4,4470.2,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758038215872,0.66,4471.3,4470.2,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758038216062,0.22367,4471.4,4470.2,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758038216263,36.44767,4471.3,4470.2,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758038216464,36.224,4471.3,4470.2,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758038216664,0.0798,4471.0,4470.2,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758038217067,0.30348001,4471.0,4470.2,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758038217470,0.66,4470.9,4470.2,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758038217671,4.22368001,4470.9,4469.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758038217865,0.66,4470.8,4469.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758038218062,0.1451,4470.5,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038218265,0.6897,4470.4,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038219776,0.234,4470.3,4470.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758038220069,0.234,4470.3,4470.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758038220977,0.234,4470.3,4470.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758038221167,0.6897,4471.0,4470.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758038221471,0.6897,4471.9,4470.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758038221673,0.8348,4471.5,4470.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758038221880,0.8348,4471.5,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038222069,0.22368001,4471.4,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038222373,0.6897,4471.3,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038222576,0.91338001,4471.3,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038222769,0.22369,4471.2,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038223079,0.6897,4470.9,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038223372,0.6897,4470.9,4470.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758038223876,0.12,4470.8,4470.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758038224280,0.6897,4470.9,4470.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758038224474,0.097,4470.7,4470.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758038224873,0.097,4470.7,4470.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758038225376,0.7392,4470.6,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038225571,0.2958,4470.5,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038225771,0.7392,4470.4,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038227269,0.7731,4469.9,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038227671,0.7731,4469.9,4469.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1758038227873,0.234,4469.8,4469.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758038228078,0.234,4469.9,4469.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758038228281,0.234,4470.1,4469.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758038228472,0.234,4470.1,4470.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758038228672,0.234,4470.1,4470.0,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1758038229166,0.7731,4470.6,4470.0,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1758038229366,0.234,4470.5,4470.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758038229576,1.0071,4470.5,4470.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758038229776,0.234,4470.5,4470.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758038229974,0.234,4470.5,4469.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758038230179,0.7731,4470.4,4469.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758038230568,0.7731,4470.2,4469.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758038230772,0.7731,4470.2,4469.2,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758038230773,32.465,4470.7,4469.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758038231271,0.7731,4470.4,4469.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758038231476,0.7731,4470.4,4469.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758038234582,0.4743,4469.7,4469.6,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758038235282,1.7405,4469.7,4469.6,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758038236075,1.0071,4470.3,4469.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758038236271,1.0071,4470.3,4469.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758038236272,8.953,4470.2,4469.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758038236484,8.953,4470.2,4470.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758038236485,9.4273,4470.2,4470.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758038236674,10.1544,4470.2,4470.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758038236876,10.9275,4470.2,4470.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758038237479,10.9275,4470.2,4469.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758038237677,10.9275,4470.2,4469.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758038237881,0.4743,4469.7,4469.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758038238080,1.2662,4469.6,4469.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758038238276,9.7261,4470.2,4469.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758038238482,9.4273,4470.2,4470.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758038238681,10.60837648,4470.2,4470.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758038238987,11.38147648,4470.2,4469.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758038239189,0.4743,4469.7,4469.6,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758038239481,9.9601,4470.2,4469.6,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758038239685,0.46048054,4470.1,4469.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758038239889,0.4743,4470.1,4470.0,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758038240079,0.4604792,4470.1,4470.0,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758038240281,0.233,4470.1,4470.0,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758038240478,0.69379487,4470.1,4470.0,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758038240685,0.233,4470.1,4470.0,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758038240886,8.953,4470.2,4470.0,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758038241081,0.7073,4470.1,4470.0,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758038241479,1.16822356,4470.1,4470.0,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758038242384,0.7731,4470.0,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038242581,2.20142356,4469.9,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038242784,2.20142356,4469.9,4469.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1758038243092,2.20142356,4469.9,4469.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758038243487,2.20142356,4469.9,4469.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758038243788,2.20142356,4469.9,4469.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758038244095,0.9674,4469.5,4469.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758038244283,1.66132356,4469.5,4469.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758038245083,1.7405,4469.3,4469.2,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758038245285,0.46092356,4469.3,4469.2,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758038245482,0.7731,4470.6,4470.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758038245686,1.67585755,4470.5,4470.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758038245894,1.9735,4470.5,4470.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758038246393,1.7405,4470.5,4470.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758038246584,1.9745,4470.5,4470.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758038246988,2.2606,4470.5,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038247291,0.7731,4470.4,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038247491,0.9674,4470.3,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038247790,1.7405,4470.3,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038248190,5.7405,4470.3,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038249384,1.9735,4470.3,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038249993,1.9735,4470.3,4469.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758038250301,0.7731,4470.2,4469.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758038250701,1.9735,4470.1,4470.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758038250894,1.9735,4470.1,4470.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758038251201,1.7405,4470.1,4470.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758038251399,1.9735,4470.1,4469.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1758038251602,1.7405,4469.6,4469.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758038251796,0.233,4469.7,4469.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758038252196,0.233,4469.7,4469.6,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758038253800,1.4804,4469.7,4469.6,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758038254696,1.9735,4469.7,4469.6,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758038256798,1.2965,4469.5,4469.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038257102,1.2965,4469.5,4468.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758038257103,1.7553,4469.3,4468.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758038257299,0.5087,4467.6,4467.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758038257498,2.50039631,4467.6,4467.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758038257898,1.76249631,4467.6,4467.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758038259106,2.50039631,4467.6,4467.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758038259805,2.50039631,4467.6,4467.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758038260002,1.02079631,4467.5,4467.4,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758038260202,0.5087,4467.2,4467.1,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758038260403,0.233,4467.5,4467.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758038260608,0.7417,4467.5,4467.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758038260903,1.26633127,4467.5,4467.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758038261101,1.77503127,4467.5,4467.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758038261299,2.51293127,4467.5,4467.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758038261806,0.7379,4467.4,4467.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758038262008,1.0174,4467.2,4467.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758038263405,1.7553,4467.2,4467.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758038263710,2.27905175,4467.2,4467.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758038263900,1.54115175,4467.2,4466.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1758038264107,0.5087,4466.8,4466.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758038264404,1.2504,4466.8,4466.7,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758038264810,1.2504,4466.8,4466.7,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758038266105,1.9883,4466.8,4466.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758038266409,1.2504,4466.8,4466.7,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758038267011,0.7379,4467.9,4466.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758038267312,0.75587854,4467.8,4466.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758038267511,0.52287854,4467.7,4466.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758038267712,1.54027854,4467.6,4467.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758038267912,1.77327854,4467.6,4467.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758038268213,1.2504,4467.6,4467.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758038269112,1.9883,4467.6,4467.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758038269307,1.9883,4467.6,4467.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758038269507,1.2504,4467.5,4467.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758038269810,1.9883,4467.5,4467.4,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758038270514,1.2504,4467.5,4467.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758038270807,1.2504,4467.5,4467.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758038270808,0.5087,4467.1,4467.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758038271019,0.233,4467.5,4467.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758038271202,0.7417,4467.5,4467.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758038271607,0.5087,4467.5,4467.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758038271916,0.7379,4468.1,4468.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758038271917,1.7553,4468.1,4468.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758038272112,2.51084304,4468.1,4467.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758038272314,1.0174,4467.1,4467.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758038272514,1.2504,4467.1,4467.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758038272710,1.9883,4467.1,4467.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758038273014,1.2504,4467.1,4467.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758038273215,0.233,4467.1,4467.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758038274127,1.7553,4467.8,4467.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758038274314,2.40393925,4467.8,4467.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758038274615,0.52263925,4467.7,4467.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758038274816,0.5087,4467.2,4467.1,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758038275717,1.0174,4467.2,4467.1,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758038276318,2.27813803,4467.2,4466.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758038276520,0.5087,4466.7,4466.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758038278317,1.0174,4466.7,4466.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758038279121,1.5405981,4466.7,4466.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758038279513,1.764,4466.7,4466.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758038279815,1.0174,4466.7,4466.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758038280118,1.54074592,4466.7,4466.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758038280312,0.52334592,4466.7,4466.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758038280519,1.71774592,4466.7,4466.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758038280716,2.46434592,4466.7,4466.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758038280912,2.46434592,4466.7,4466.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758038281222,2.46434592,4466.7,4466.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758038282123,1.71774592,4466.7,4466.6,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758038282518,2.46434592,4466.7,4466.6,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758038284123,0.75534592,4466.7,4466.6,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758038284325,0.52334592,4466.7,4466.6,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758038284717,0.75534592,4466.7,4466.6,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758038285318,0.52334592,4466.7,4466.6,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758038285923,0.75534592,4466.7,4466.6,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758038288926,0.52334592,4466.7,4466.6,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758038289425,0.232,4466.8,4466.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758038289623,32.7407,4467.5,4467.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758038289920,0.2865,4469.5,4467.4,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1758038290117,0.2865,4469.5,4469.0,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758038290317,0.2865,4470.0,4469.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1758038290518,0.2865,4470.0,4469.6,0.79131065]
["bitfinex-derivatives","ETHF0:USTF0",1758038290821,1.0135,4470.0,4469.6,0.79131065]
["bitfinex-derivatives","ETHF0:USTF0",1758038291225,0.727,4469.9,4469.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758038291825,0.2865,4470.5,4470.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758038292020,2.19211362,4470.5,4470.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758038292216,0.234,4470.4,4470.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758038292816,1.90561362,4470.2,4470.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758038293627,0.2865,4470.0,4469.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758038293820,0.727,4469.9,4469.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758038294129,0.727,4469.8,4469.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758038294820,1.90561362,4469.9,4469.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758038295221,2.13961362,4469.9,4469.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758038295824,0.727,4469.8,4469.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758038296024,2.13961362,4469.9,4469.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758038296419,0.727,4469.8,4469.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758038296818,0.4877,4469.7,4469.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758038297214,0.727,4469.7,4469.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758038297417,1.2147,4469.7,4469.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758038299926,0.727,4469.7,4469.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758038301230,1.2147,4469.7,4469.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758038302334,1.6844,4469.7,4469.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758038302926,3.59001362,4469.7,4469.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758038303533,3.59001362,4469.7,4468.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758038303534,0.2865,4469.5,4468.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758038303827,1.2147,4468.3,4468.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758038304037,1.88331362,4469.0,4468.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758038304223,0.2865,4470.5,4469.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758038304423,1.88331362,4469.1,4469.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758038304731,2.61031362,4469.1,4469.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758038305128,0.233,4469.4,4469.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758038305328,2.61031362,4469.3,4469.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758038305530,3.09801362,4469.3,4469.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758038305829,1.2147,4469.9,4469.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758038306024,2.61031362,4469.8,4469.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758038306224,1.88331362,4469.9,4469.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758038306435,1.9709,4470.5,4470.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758038306632,1.9709,4470.5,4470.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758038307233,3.85421362,4470.5,4470.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758038307432,3.85421362,4470.5,4470.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758038311040,3.85421362,4470.5,4470.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758038311542,0.4877,4470.0,4469.9,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758038311736,1.2147,4470.0,4469.9,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758038315343,1.5012,4470.0,4469.9,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758038316845,1.964,4470.0,4469.9,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758038317047,1.964,4470.0,4469.9,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758038317048,3.84731362,4470.0,4469.9,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758038317541,1.3031,4469.9,4469.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758038317744,1.7659,4469.9,4469.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758038318038,3.64921362,4469.9,4469.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758038318746,3.64921362,4469.9,4469.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758038319347,1.7659,4469.9,4469.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758038319644,3.64921362,4469.9,4469.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758038320246,3.64921362,4469.9,4469.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758038320442,3.64921362,4469.9,4469.4,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758038320443,1.2835,4469.5,4469.4,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758038320648,4.20451362,4469.5,4469.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758038321845,4.20451362,4469.5,4468.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758038322049,2.3212,4469.5,4468.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758038322450,1.7659,4468.7,4468.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758038322942,3.64921362,4468.7,4468.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758038324341,1.3031,4468.1,4468.0,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758038324541,1.7659,4468.1,4468.0,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758038325141,0.9612,4468.1,4468.0,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758038325542,1.7659,4468.1,4468.0,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758038325946,0.9612,4468.1,4468.0,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758038326147,1.0367,4468.5,4468.0,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758038326347,1.0367,4468.5,4468.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758038326348,3.41841362,4468.5,4468.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758038326655,3.41841362,4468.5,4468.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758038326853,2.38171362,4468.5,4468.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758038327052,2.61371362,4468.5,4468.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758038328253,2.38171362,4468.5,4468.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758038329354,0.4984,4468.5,4468.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758038329848,0.232,4468.6,4468.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758038330054,0.4984,4468.8,4468.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758038330255,0.6834,4468.8,4468.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758038330454,0.8047,4469.1,4469.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758038330652,1.9469,4469.1,4469.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1758038330852,3.83021362,4469.1,4469.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1758038331052,3.02551362,4469.1,4469.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1758038331948,0.3223,4471.5,4469.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038332151,0.3223,4471.5,4470.8,0.79131065]
["bitfinex-derivatives","ETHF0:USTF0",1758038332355,0.3223,4471.5,4470.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038332655,0.3223,4471.5,4470.9,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1758038332656,0.3223,4471.0,4470.9,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1758038333756,0.086,4471.3,4471.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758038333957,0.8047,4471.2,4471.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758038335455,0.3223,4471.0,4470.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758038335657,0.8047,4470.9,4470.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758038335851,0.3223,4470.5,4470.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758038336054,0.8047,4470.3,4470.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758038337049,0.191,4470.3,4470.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758038337252,0.8047,4470.2,4470.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758038338157,0.8047,4469.9,4469.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038338354,0.3223,4470.0,4469.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038338658,0.8047,4469.9,4469.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038338857,0.816,4469.9,4469.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038339259,0.816,4469.9,4469.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758038339559,0.3223,4470.0,4469.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758038339752,0.816,4470.4,4469.6,0.22372999]
["bitfinex-derivatives","ETHF0:USTF0",1758038340153,0.816,4470.4,4469.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758038340357,0.816,4470.4,4469.6,0.22372]
["bitfinex-derivatives","ETHF0:USTF0",1758038340761,0.816,4470.4,4469.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758038341058,0.816,4470.4,4469.5,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1758038341357,0.816,4470.4,4469.6,0.22372]
["bitfinex-derivatives","ETHF0:USTF0",1758038341761,1.3232,4470.4,4469.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758038341962,1.3232,4470.4,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038342760,0.816,4469.9,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038343055,1.8423,4469.8,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038344259,0.816,4469.7,4469.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758038344461,1.3232,4469.6,4469.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758038344658,1.8423,4469.6,4469.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758038350870,1.2966,4469.1,4469.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758038351057,0.2998,4470.0,4469.1,0.22374]
["bitfinex-derivatives","ETHF0:USTF0",1758038351058,1.5964,4470.0,4469.1,0.22374]
["bitfinex-derivatives","ETHF0:USTF0",1758038351260,1.5964,4470.0,4469.3,0.79131065]
["bitfinex-derivatives","ETHF0:USTF0",1758038351665,1.5964,4470.0,4469.4,13.32372999]
["bitfinex-derivatives","ETHF0:USTF0",1758038351868,1.0737,4470.0,4469.4,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1758038352068,1.0737,4470.0,4469.4,13.72636999]
["bitfinex-derivatives","ETHF0:USTF0",1758038352366,1.0737,4470.0,4469.5,0.22372999]
["bitfinex-derivatives","ETHF0:USTF0",1758038352561,0.233,4470.9,4469.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758038353159,0.7739,4470.8,4469.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758038353364,0.233,4470.9,4469.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758038353659,0.7739,4470.8,4469.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758038353863,0.7739,4470.9,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038354561,0.5336,4471.0,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038354562,0.7739,4469.8,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038354761,1.2966,4469.8,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038355069,0.3006,4470.0,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038355270,0.5227,4469.9,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038355469,0.7739,4469.8,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038356165,0.7739,4470.9,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038356569,0.7739,4470.9,4469.8,0.79131065]
["bitfinex-derivatives","ETHF0:USTF0",1758038356570,0.3006,4470.0,4469.8,0.79131065]
["bitfinex-derivatives","ETHF0:USTF0",1758038356769,0.7739,4469.9,4469.8,0.79131065]
["bitfinex-derivatives","ETHF0:USTF0",1758038357165,0.7739,4470.4,4469.8,4.79131065]
["bitfinex-derivatives","ETHF0:USTF0",1758038357365,0.3006,4470.5,4470.0,0.79131065]
["bitfinex-derivatives","ETHF0:USTF0",1758038357968,0.7739,4470.4,4470.0,0.79131065]
["bitfinex-derivatives","ETHF0:USTF0",1758038358169,0.7739,4470.4,4470.1,0.79131065]
["bitfinex-derivatives","ETHF0:USTF0",1758038358662,0.3006,4470.5,4469.8,1.19089041]
["bitfinex-derivatives","ETHF0:USTF0",1758038358663,0.3006,4470.5,4470.0,0.79131065]
["bitfinex-derivatives","ETHF0:USTF0",1758038358971,1.3684,4470.0,4469.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758038359267,2.1423,4470.0,4469.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758038360670,0.3006,4471.0,4470.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758038360872,0.6466,4470.1,4470.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758038361165,0.6466,4470.1,4470.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1758038361365,0.5336,4471.5,4470.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758038361569,0.45668001,4471.4,4470.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758038361872,0.22368001,4471.3,4470.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758038362073,0.6466,4470.2,4470.1,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758038364270,0.6466,4470.6,4470.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758038365370,0.8487,4470.6,4470.1,0.79131065]
["bitfinex-derivatives","ETHF0:USTF0",1758038365671,0.6466,4470.2,4470.1,1.30031065]
["bitfinex-derivatives","ETHF0:USTF0",1758038365875,0.6466,4470.2,4470.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758038368970,0.6466,4470.2,4470.1,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758038372881,0.4341,4471.0,4470.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758038373082,0.3233,4470.3,4470.2,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758038374379,0.4341,4471.0,4470.2,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758038374681,0.3233,4470.4,4470.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758038374873,0.6466,4470.4,4470.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758038375280,1.09947861,4470.4,4470.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758038376586,0.6466,4470.4,4470.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758038377680,1.10954037,4470.4,4470.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758038380488,0.46294037,4470.4,4470.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758038380987,0.5535,4470.8,4470.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758038381185,0.78575844,4470.8,4470.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038381388,0.46325844,4470.8,4470.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038382190,0.645,4471.6,4471.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1758038382488,1.7644757,4471.6,4471.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1758038382788,1.54081569,4471.6,4471.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1758038382979,1.54081569,4471.6,4471.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758038384189,1.54081569,4471.6,4471.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758038384389,0.645,4471.2,4471.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758038384591,1.10821569,4471.2,4471.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758038384991,1.10821569,4471.2,4471.1,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038386394,0.645,4471.0,4470.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758038386591,1.30981569,4471.0,4470.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758038386995,5.30981569,4471.0,4470.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038387894,5.30981569,4471.0,4470.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758038388095,0.645,4470.7,4470.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1758038388294,1.33921569,4470.7,4470.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1758038388788,1.33921569,4470.7,4470.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758038388989,1.33921569,4470.7,4470.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758038389285,1.33921569,4470.7,4470.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758038389286,1.54081569,4470.7,4470.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758038390296,1.33921569,4470.7,4470.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758038390689,1.33921569,4470.7,4470.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758038391090,1.33921569,4470.7,4470.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038391398,0.46321569,4470.7,4470.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038391592,0.231,4470.9,4470.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758038391903,0.231,4470.9,4470.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038392084,0.69416498,4470.9,4470.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038392393,1.33916498,4470.9,4470.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758038392694,1.33916498,4470.9,4470.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038392695,1.10816498,4470.9,4470.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038392897,0.46316498,4470.9,4470.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038393395,0.5535,4471.3,4471.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758038393594,1.34984828,4471.3,4471.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038393791,1.02734828,4471.3,4471.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038395196,0.47384828,4471.3,4471.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038395797,0.79634828,4471.3,4471.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038396988,0.47384828,4471.3,4471.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038397194,0.79634828,4471.3,4471.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038397902,0.70484828,4471.3,4471.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038399298,0.47384828,4471.3,4471.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038399495,0.70484828,4471.3,4471.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038400208,0.231,4471.3,4471.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038400407,0.47876975,4471.3,4471.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038401396,32.232,4472.0,4471.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758038401397,32.232,4472.0,4471.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758038402405,32.232,4472.0,4471.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758038402795,32.232,4472.0,4471.9,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758038403007,32.462,4472.0,4471.9,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758038403707,32.232,4472.0,4471.9,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758038404011,0.2875,4472.6,4472.5,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758038404205,0.5175,4472.6,4472.5,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758038405313,32.226,4473.7,4472.5,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758038405508,0.63326,4473.6,4472.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758038405705,0.2875,4472.7,4472.6,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758038406111,0.23,4472.7,4472.6,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758038406312,0.5175,4472.7,4472.6,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758038406612,0.805,4472.7,4472.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758038406915,0.7319,4472.2,4472.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758038407210,0.23,4472.3,4472.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758038407412,0.23,4472.2,4472.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758038407614,0.7876,4472.2,4472.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758038407910,0.2788,4472.7,4472.6,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038408414,0.1743,4473.6,4472.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758038408711,0.2788,4472.9,4472.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038408913,0.23,4472.9,4472.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038409209,0.2788,4473.2,4473.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038409417,0.5088,4473.2,4473.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038409612,0.5576,4472.6,4472.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758038409816,0.7876,4472.6,4472.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758038410018,0.2788,4472.6,4472.5,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758038410214,0.5088,4472.6,4472.5,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758038410520,0.2788,4472.6,4472.5,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758038410819,0.5088,4472.6,4472.5,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758038411020,0.7876,4472.6,4472.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758038411311,0.5576,4472.4,4472.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758038411518,1.04271188,4472.4,4472.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758038411719,1.21701188,4472.4,4472.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758038413123,1.21701188,4472.4,4472.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038413421,5.21701188,4472.4,4472.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038413726,5.21701188,4472.4,4471.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758038413921,0.5576,4471.9,4471.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758038414115,1.27271188,4471.9,4471.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758038414619,1.27271188,4471.9,4471.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038415117,0.48511188,4471.9,4471.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038415314,0.1743,4473.2,4472.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758038415512,0.48519524,4473.1,4472.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758038415710,0.71519524,4473.0,4472.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758038415915,0.2788,4472.3,4472.2,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038416124,1.27279524,4472.3,4472.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758038416313,0.2788,4472.1,4472.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758038416510,1.21709524,4472.1,4472.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758038416720,1.04279524,4472.1,4472.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758038416926,1.04279524,4472.1,4472.0,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758038417224,0.76399524,4472.1,4472.0,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758038417618,0.71519524,4472.1,4472.0,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758038417821,0.6595,4473.9,4472.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758038418018,0.6595,4473.7,4472.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758038418519,0.8994,4473.5,4472.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758038419125,1.0734,4472.2,4472.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038419326,1.7329,4472.2,4472.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758038419526,1.0734,4472.0,4471.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758038419726,1.7329,4471.9,4471.8,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758038420431,1.7329,4471.9,4471.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758038420727,1.7329,4471.9,4471.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758038420927,1.7329,4471.9,4471.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758038421127,0.18236224,4472.8,4471.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758038421323,0.6595,4472.9,4471.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758038421523,0.231,4472.8,4472.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758038421725,0.5317,4472.8,4472.7,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038421918,0.6595,4473.6,4472.7,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038422130,1.3044,4473.5,4473.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758038422333,1.3044,4473.5,4473.4,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038423028,1.9639,4473.5,4473.4,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038423622,1.9639,4473.5,4473.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758038423822,1.0734,4473.5,4473.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758038424021,1.3044,4473.5,4473.4,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038424221,0.7627,4473.5,4473.4,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038424426,1.3044,4473.5,4473.4,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038424632,1.9639,4473.5,4473.4,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038424928,1.3044,4473.5,4473.4,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038425332,1.0734,4473.5,4473.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758038425532,1.3044,4473.5,4473.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758038425832,1.7329,4473.3,4473.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758038427427,1.7329,4473.3,4473.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038427729,1.0734,4473.3,4472.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758038428032,1.7329,4473.3,4472.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758038428631,1.0734,4473.3,4473.2,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038428834,0.5417,4473.4,4473.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758038429029,1.3034,4473.4,4473.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758038429536,32.221,4473.9,4473.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758038429537,0.5317,4473.9,4473.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758038429731,0.5317,4473.9,4473.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038430028,0.48329282,4473.9,4473.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038430428,0.71429282,4473.9,4473.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038431023,0.48329282,4473.9,4473.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038431230,0.71429282,4473.9,4473.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038432332,0.48329282,4473.9,4473.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038433434,32.227,4475.2,4473.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758038433737,0.231,4474.5,4474.4,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038434236,34.0993,4475.2,4475.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038434539,33.5314,4475.2,4475.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038435038,34.3303,4475.2,4475.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038435234,34.0993,4475.2,4475.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758038435436,34.3303,4475.2,4474.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758038435832,34.3303,4475.2,4475.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758038436033,34.3303,4475.2,4475.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758038436233,0.7989,4475.1,4474.6,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758038436527,32.7468,4475.2,4475.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038436832,33.2482,4475.2,4475.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038437033,33.4792,4475.2,4475.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038437233,33.2482,4475.2,4475.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038437432,32.9778,4475.2,4475.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038437742,32.7468,4475.2,4475.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038438038,32.458,4475.2,4475.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038438636,32.227,4475.2,4475.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038438832,32.458,4475.2,4475.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038439436,32.227,4475.2,4475.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038439740,32.458,4475.2,4475.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038440044,32.227,4475.2,4475.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038440345,32.458,4475.2,4475.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038440931,32.9778,4475.2,4475.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038441338,32.9778,4475.2,4472.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758038441339,1.7473,4474.4,4472.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758038441637,1.0212,4473.0,4472.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758038441832,0.7261,4474.0,4473.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758038442038,0.5198,4474.0,4473.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038442340,1.9803,4474.0,4473.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038442539,1.9803,4474.0,4473.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758038443151,0.7528,4474.0,4473.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038443534,0.5198,4474.0,4473.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038443743,0.7528,4474.0,4473.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038444141,0.7528,4474.0,4473.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758038444142,1.0212,4473.7,4473.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758038444338,0.5198,4473.2,4473.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758038444542,0.7528,4473.2,4473.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758038444843,1.2542,4473.2,4473.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758038445241,0.7528,4473.2,4473.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038445445,1.23485848,4473.2,4473.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038446247,1.73625848,4473.2,4473.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038446443,2.46235848,4473.2,4473.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758038447147,0.71505848,4473.2,4473.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038448846,2.46235848,4473.2,4473.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758038449543,1.73625848,4473.2,4473.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038450147,2.46235848,4473.2,4473.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038450345,2.46235848,4473.2,4472.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758038450549,1.7473,4472.6,4472.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758038450843,2.46135848,4472.6,4472.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758038451546,2.46135848,4472.6,4471.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758038451547,1.7473,4472.2,4471.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758038451750,0.5198,4471.7,4471.6,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758038451947,1.00185848,4471.7,4471.6,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758038452338,0.48205848,4471.7,4471.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758038452545,0.7261,4473.4,4472.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758038452747,0.48281783,4473.2,4473.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758038452945,0.71481783,4473.2,4473.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758038453846,1.44091783,4473.2,4472.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758038454047,0.48281783,4473.1,4472.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758038454348,0.48281783,4473.0,4472.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758038454548,1.20891783,4472.9,4472.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758038454749,0.48281783,4472.8,4472.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758038454957,0.48281783,4472.8,4472.2,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758038454958,0.71481783,4472.7,4472.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758038455142,0.48281783,4472.6,4472.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758038455344,0.8131,4473.5,4472.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758038455947,0.233,4473.4,4472.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758038456150,0.233,4473.4,4473.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758038456455,0.7261,4473.3,4472.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758038456948,0.233,4473.4,4472.3,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758038457554,0.94967,4473.3,4472.3,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758038457757,0.22357,4473.3,4472.3,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758038458054,0.22357,4473.2,4472.3,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758038458243,0.22357,4473.2,4472.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758038458244,0.3164,4473.0,4472.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038458448,0.7261,4472.9,4472.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038458649,0.7261,4472.7,4472.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038459256,0.097,4472.8,4472.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038459551,0.8231,4472.8,4472.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758038460151,0.8231,4472.8,4472.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038460859,0.7261,4472.4,4472.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038461352,0.7261,4472.4,4471.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758038461552,0.7183,4472.2,4471.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758038461758,0.7183,4472.2,4470.9,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758038462057,0.7183,4471.9,4470.9,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758038462659,1.0251,4471.0,4470.9,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758038462848,1.2571,4471.0,4470.9,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758038463357,0.5388,4471.0,4470.2,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758038463547,0.7183,4470.9,4470.2,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758038463749,0.5388,4471.0,4470.2,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758038463957,0.7183,4470.9,4470.2,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758038464860,0.7183,4470.9,4470.2,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758038465051,0.5388,4471.0,4470.2,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758038465251,0.7183,4470.4,4470.2,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758038465446,0.3068,4470.5,4470.2,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758038465447,0.9503,4470.3,4470.2,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758038465856,0.9503,4470.3,4470.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1758038466164,0.17807316,4470.7,4470.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758038466353,0.232,4470.6,4470.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1758038466555,0.0069,4470.5,4470.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758038466757,0.0069,4470.3,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038467158,4.0,4470.3,4469.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1758038467358,0.47987105,4470.2,4469.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1758038467559,0.47987105,4470.1,4469.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1758038467861,0.47987105,4470.0,4469.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1758038468057,0.47987105,4469.9,4469.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1758038468262,0.47987105,4469.8,4468.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758038468456,0.47987105,4469.7,4468.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758038468763,0.47987105,4469.6,4468.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758038468963,0.47987105,4469.5,4468.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758038469256,0.71287105,4469.4,4468.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758038469462,0.47987105,4469.3,4468.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758038469662,0.47987105,4469.2,4468.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758038469857,0.47987105,4469.1,4468.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758038470165,0.71187105,4469.0,4468.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038470462,0.47987105,4468.9,4468.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038470665,0.47987105,4468.8,4468.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038470860,0.2709649,4469.0,4468.0,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758038470861,0.47987105,4468.7,4468.0,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758038471165,0.47987105,4468.6,4467.8,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758038471367,0.47987105,4468.5,4467.8,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758038471563,32.71087105,4468.4,4467.8,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758038471761,0.71187105,4468.3,4467.8,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758038471960,0.47987105,4468.2,4467.8,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758038472168,0.47987105,4468.1,4467.8,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758038472366,0.71187105,4468.0,4467.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038472976,0.71187105,4468.0,4467.8,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758038473168,0.47987105,4467.9,4467.3,0.29750001]
["bitfinex-derivatives","ETHF0:USTF0",1758038473369,0.7159,4467.7,4467.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758038473567,0.7159,4467.4,4466.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758038473776,0.7159,4467.2,4466.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758038474069,0.71287105,4467.1,4466.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758038474370,0.7159,4466.9,4465.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758038474571,0.47987105,4466.8,4465.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758038474874,32.71687105,4466.7,4465.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758038475065,0.71287105,4466.6,4466.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758038475265,32.237,4466.7,4466.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758038475465,32.237,4466.7,4466.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038475769,32.71404504,4466.7,4466.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038475968,32.94704504,4466.7,4466.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038476278,33.66294504,4466.7,4466.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038476574,0.47704504,4466.6,4466.0,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758038476765,0.7159,4466.4,4466.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038476972,0.7159,4466.2,4465.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038477171,0.7159,4466.0,4465.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038477366,0.47688974,4465.9,4465.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038477675,0.7159,4465.7,4465.3,1.17919322]
["bitfinex-derivatives","ETHF0:USTF0",1758038477867,0.4765255,4465.6,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758038478076,0.9489,4465.5,4465.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038478370,0.70918988,4465.5,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758038478565,0.7159,4465.4,4464.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758038478772,0.47623781,4465.3,4464.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758038478964,0.47623781,4465.2,4464.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038479165,0.47623781,4465.1,4465.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758038479363,0.47623781,4465.1,4465.0,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758038479564,0.47623781,4465.1,4465.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038480065,1.19213781,4465.1,4465.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038480266,1.19213781,4465.1,4464.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758038480574,0.7159,4464.9,4464.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038480770,0.224,4464.8,4464.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758038480963,0.7159,4464.7,4464.0,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758038481272,0.7159,4464.7,4464.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758038481464,0.224,4464.8,4464.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038481673,0.233,4464.7,4464.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038481872,32.252,4465.0,4464.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038482166,0.233,4464.9,4464.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038482371,0.233,4464.8,4464.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038482770,0.233,4464.8,4464.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758038482975,0.233,4464.8,4464.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038483165,32.252,4465.0,4464.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038483368,0.233,4464.9,4464.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038483766,32.252,4465.0,4464.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038483963,0.233,4464.9,4464.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038484474,0.233,4464.8,4464.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038484663,0.2169,4467.0,4464.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038484870,33.76304462,4466.3,4464.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038485075,0.47534462,4466.2,4464.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038485373,0.47534462,4466.1,4466.0,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758038485572,0.233,4466.1,4466.0,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758038485772,32.261,4466.3,4466.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038486069,0.7937,4467.4,4466.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038486269,32.85852824,4467.3,4466.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038486572,1.26922824,4467.2,4466.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038486873,0.47552824,4467.1,4466.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038487076,32.262,4467.3,4467.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758038487271,0.70948021,4467.2,4467.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038487765,0.47648021,4467.2,4467.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038487996,32.262,4467.3,4467.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038488278,0.233,4467.2,4467.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758038488880,0.00335724,4467.6,4467.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758038489078,0.23635724,4467.6,4467.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758038489578,0.71395467,4467.6,4467.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758038489775,0.48095467,4467.6,4467.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758038489977,0.233,4467.6,4467.5,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758038490175,34.03230582,4468.4,4467.5,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758038490380,0.233,4468.3,4467.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758038490573,0.233,4468.2,4467.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758038490772,32.262,4468.4,4467.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758038491177,0.233,4468.3,4467.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758038491778,0.233,4468.2,4467.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758038492177,0.233,4468.1,4467.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758038492374,32.262,4468.4,4467.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1758038492579,0.7937,4468.8,4467.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758038492770,0.0389649,4469.0,4467.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758038493074,0.233,4468.9,4467.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758038493284,0.233,4468.8,4468.0,0.22379]
["bitfinex-derivatives","ETHF0:USTF0",1758038493577,0.233,4468.8,4468.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758038493783,0.7937,4468.7,4468.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758038493985,0.7937,4468.7,4468.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758038494185,0.7937,4468.7,4468.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758038494376,0.7937,4468.4,4468.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758038494682,0.313,4468.0,4467.5,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758038494878,0.7937,4467.9,4467.5,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758038495078,0.7937,4467.7,4467.5,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758038495283,0.7937,4467.7,4466.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758038496181,0.7937,4469.3,4466.9,4.22383]
["bitfinex-derivatives","ETHF0:USTF0",1758038496383,0.7937,4469.3,4466.1,33.43325869]
["bitfinex-derivatives","ETHF0:USTF0",1758038496686,0.7796,4468.9,4466.9,0.22381]
["bitfinex-derivatives","ETHF0:USTF0",1758038496892,0.7796,4468.9,4467.1,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758038497082,0.7796,4468.9,4467.0,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1758038497481,0.7796,4468.9,4467.1,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1758038497681,0.7796,4468.9,4466.9,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1758038498186,0.7796,4468.9,4467.0,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1758038498389,0.7796,4468.9,4467.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038498688,0.3008,4468.0,4467.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038498883,0.7796,4467.9,4467.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038499285,0.3008,4468.0,4467.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038500885,0.7796,4467.9,4467.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038501487,0.7796,4467.4,4467.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038501692,0.4778,4467.5,4467.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038502291,0.7796,4467.3,4467.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038502492,1.2434919,4467.2,4467.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038502692,0.3008,4467.0,4466.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1758038503000,0.7796,4466.9,4466.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1758038503488,1.24355768,4466.9,4466.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1758038503988,0.3008,4466.5,4466.0,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038504188,0.69895768,4466.4,4466.0,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038504389,0.7796,4466.2,4466.0,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038504598,1.24355768,4466.1,4466.0,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038504888,0.3008,4465.5,4465.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038505782,1.0804,4465.5,4464.7,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038505985,0.3008,4465.0,4464.7,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038506187,0.7796,4464.9,4464.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038506895,0.7796,4464.9,4464.8,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038507196,0.7796,4464.9,4464.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038508384,0.3008,4465.0,4464.8,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038508584,0.3008,4465.0,4464.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038508783,0.3008,4465.5,4464.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038508991,0.3008,4465.5,4465.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038509483,1.0804,4465.5,4465.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758038509687,1.0804,4465.5,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038509994,0.7796,4465.4,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038510499,0.3008,4465.5,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038510683,0.7796,4465.4,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038511196,0.3008,4465.5,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038511591,0.7796,4465.4,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038511786,0.3008,4465.5,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038512192,0.7796,4465.4,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038512393,0.7796,4465.3,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038512594,0.7796,4465.4,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038512788,0.3008,4465.5,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038512993,0.7796,4465.4,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038513793,0.3008,4465.5,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038514884,0.7796,4465.4,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038515089,0.3008,4465.5,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038516496,0.7796,4465.4,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038516885,0.3008,4465.5,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038517090,0.7796,4465.4,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038517896,0.3008,4465.5,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038518099,0.7796,4465.3,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038518391,0.3008,4465.5,4465.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038518699,0.7796,4464.9,4464.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038519000,0.7796,4464.9,4464.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038519191,0.7796,4464.4,4464.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038519498,0.3008,4464.5,4464.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038519790,0.7796,4464.4,4464.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038519990,0.3008,4464.5,4464.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038520394,0.7796,4464.4,4464.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038520591,0.3008,4464.5,4464.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038520997,0.7796,4464.4,4464.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038521392,0.3008,4464.5,4464.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038521798,0.9987,4464.3,4464.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038521999,1.7783,4464.3,4464.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038522796,1.2856,4464.3,4464.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038523099,0.7796,4464.3,4464.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038524003,1.2863,4464.3,4464.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038524200,0.7796,4464.3,4464.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038524702,1.2863,4464.3,4464.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038524901,1.8085,4464.3,4464.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038526498,1.7828,4463.9,4463.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038526806,1.7828,4463.9,4463.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038527003,0.2897,4464.0,4463.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038527197,1.2919,4463.7,4463.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038528002,1.7828,4463.7,4463.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038529000,2.24573848,4463.7,4463.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038529205,1.7828,4463.7,4463.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038529613,2.24592067,4463.7,4463.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038529909,2.24592067,4463.7,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038530208,1.7828,4463.3,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038531304,2.25238515,4463.3,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038531507,1.2919,4463.3,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038531707,0.7603,4463.3,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038532407,1.2919,4463.3,4462.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758038532606,1.2919,4463.3,4462.4,0.22407]
["bitfinex-derivatives","ETHF0:USTF0",1758038532807,0.2897,4463.5,4462.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758038532808,1.05,4462.5,4462.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758038533014,0.7603,4462.4,4462.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038533815,0.2897,4462.5,4462.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038534111,0.2897,4463.0,4462.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758038534513,0.4909,4462.7,4462.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758038534714,1.0225,4462.7,4462.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758038535308,0.2897,4462.5,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038535622,1.0225,4462.3,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038536114,0.7603,4462.8,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038537015,1.2919,4462.8,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038537211,0.7603,4462.4,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038537418,1.2919,4462.3,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038537811,0.7603,4462.2,4462.1,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758038538115,1.7828,4462.2,4462.1,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758038538507,0.7603,4462.2,4462.1,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758038539112,0.2897,4462.5,4462.1,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758038539417,0.7603,4462.4,4462.1,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758038539617,0.4467,4463.0,4461.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1758038539618,0.3082,4463.0,4461.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1758038541319,0.1512,4463.0,4461.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038541623,0.7603,4462.8,4461.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038541807,0.5316,4462.3,4462.2,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758038542119,1.2919,4462.3,4462.2,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758038542323,1.7828,4462.3,4462.2,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758038542521,1.7828,4462.3,4462.2,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1758038543411,1.7828,4462.3,4462.2,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758038543613,1.7828,4462.3,4462.2,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758038543813,1.7828,4462.3,4462.2,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758038544028,1.7828,4462.3,4462.2,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758038544420,0.7603,4463.4,4462.8,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758038544721,0.7603,4463.9,4463.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038544908,0.7603,4463.9,4463.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038545107,0.233,4464.0,4463.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038545320,0.46958897,4463.9,4463.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038545520,1.283,4464.0,4463.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038545821,0.46959352,4463.9,4463.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038546118,0.7603,4464.0,4463.5,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1758038546328,0.7603,4464.9,4463.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038546522,0.46973144,4464.8,4463.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038546710,0.7603,4464.9,4463.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038547022,0.7603,4464.9,4464.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758038547326,1.99801898,4466.9,4464.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038547327,0.7603,4465.4,4464.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038547517,0.46971005,4465.3,4464.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038547717,0.7603,4465.4,4464.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038549014,0.7603,4465.4,4464.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758038549224,32.281,4466.6,4464.7,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1758038549416,0.7603,4466.3,4465.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038549721,0.46931822,4466.2,4465.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038549922,0.057,4464.9,4463.7,1.18586675]
["bitfinex-derivatives","ETHF0:USTF0",1758038550117,0.233,4465.2,4464.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038550320,0.46932005,4465.1,4464.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038550519,0.46932005,4465.1,4464.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758038550520,0.46932005,4465.0,4464.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758038550832,0.46932005,4464.9,4464.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758038551022,0.46932005,4464.8,4464.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038551323,0.46932005,4464.7,4464.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038551525,0.46932005,4464.7,4464.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758038551727,0.46932005,4464.6,4464.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758038552124,0.46932005,4465.1,4464.0,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758038552319,0.057,4464.9,4463.9,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758038552628,0.057,4464.7,4463.9,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758038552823,0.46932005,4464.6,4463.9,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758038553824,0.46932005,4464.6,4464.0,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758038554233,0.46932005,4464.5,4464.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038554426,0.177,4464.9,4464.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758038554627,0.50412878,4464.8,4464.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758038554822,0.50412878,4464.7,4464.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758038556617,0.50412878,4464.7,4464.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758038556824,4.50412878,4464.6,4464.3,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758038557023,0.0677,4464.4,4464.3,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758038557327,0.57182878,4464.4,4464.3,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758038557526,0.57182878,4464.4,4464.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038557726,0.50412878,4464.3,4464.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038558029,0.50412878,4464.2,4464.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758038558217,0.50412878,4464.1,4463.4,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758038558421,0.57182878,4464.0,4463.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038558621,0.50412878,4463.9,4463.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038558828,0.57182878,4463.9,4463.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038559031,0.50412878,4463.8,4463.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038559230,0.152,4464.3,4463.4,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758038559231,0.50412878,4463.7,4463.4,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758038559430,0.152,4464.3,4463.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038559730,0.50419797,4464.2,4463.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038559922,0.152,4464.3,4463.4,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758038559923,0.50419797,4464.1,4463.4,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758038560127,0.50419797,4464.0,4463.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038560428,0.0677,4463.8,4463.4,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758038560627,0.50424168,4463.7,4463.4,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758038560821,0.0677,4463.5,4463.4,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758038561022,0.50424168,4463.5,4463.4,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758038561224,0.50424168,4463.5,4463.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038562020,0.234,4463.9,4463.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758038562332,0.50415334,4463.8,4463.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758038562525,0.50415334,4463.7,4463.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038562718,0.234,4464.1,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038562719,0.50417067,4464.0,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038562919,0.50417067,4463.9,4463.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038563126,0.50417067,4463.8,4463.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038563627,0.57187067,4463.8,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038563829,0.50417067,4463.7,4463.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758038564324,0.50417067,4463.7,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038564529,0.73817067,4464.0,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038564728,0.0677,4463.8,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038564924,0.57187067,4463.7,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038565123,0.50417067,4463.7,4463.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758038565323,0.0677,4463.7,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038565525,0.57187067,4463.7,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038566023,0.50417067,4463.7,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038566330,0.51031501,4463.9,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038566630,0.51031501,4463.8,4463.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758038566824,0.234,4464.4,4464.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038567029,0.51024155,4464.3,4464.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038567225,0.51024155,4464.2,4464.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038567625,0.009,4465.2,4465.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758038567829,0.009,4465.2,4465.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038569427,0.234,4465.9,4465.2,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758038570632,0.234,4465.9,4465.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758038570831,0.234,4465.9,4465.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038571437,0.234,4466.0,4465.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038572128,0.234,4466.1,4465.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038572432,0.5779,4466.4,4466.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758038572630,0.234,4466.1,4466.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758038572828,0.5779,4467.0,4466.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758038573022,0.5779,4467.5,4466.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038573226,0.234,4467.0,4466.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038573733,0.5779,4466.9,4466.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038573930,0.5779,4466.9,4466.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758038574232,32.70885244,4468.0,4466.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038574233,0.234,4467.7,4466.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038576527,0.5779,4467.6,4466.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038577142,0.234,4467.7,4466.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038577328,0.5779,4467.6,4466.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038577729,0.234,4467.7,4466.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038577928,0.234,4467.7,4466.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038578229,0.5779,4467.5,4466.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038578428,0.22387,4467.6,4466.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038578642,0.5779,4467.4,4466.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038579336,0.234,4467.3,4466.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038579538,0.145,4467.3,4467.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038579728,0.50686113,4467.2,4467.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038580837,1.08476113,4467.2,4467.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038581232,5.08476113,4467.2,4466.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758038581437,0.145,4467.3,4466.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758038581438,0.50686113,4467.1,4466.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758038581739,0.5779,4466.9,4466.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038582035,0.145,4467.3,4466.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038582036,0.5779,4466.7,4466.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038582235,0.5779,4466.5,4465.7,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758038582430,0.71578586,4466.4,4465.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038582626,0.50678586,4466.3,4465.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038582826,1.08468586,4466.3,4465.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038583028,0.5779,4466.1,4465.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038583229,0.50678586,4466.0,4465.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038583839,0.5779,4465.9,4465.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038584137,0.50678586,4465.8,4465.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758038584435,0.50678586,4465.8,4465.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038584651,0.50678586,4465.8,4465.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758038584932,0.234,4466.2,4465.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758038587034,0.234,4466.1,4465.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758038587632,0.234,4466.1,4466.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758038587933,0.18170455,4466.7,4466.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758038588239,0.9662,4466.6,4466.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758038591842,0.5082,4466.1,4466.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1758038593145,0.9662,4466.6,4466.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758038593333,1.9582,4466.6,4466.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758038593536,0.992,4466.6,4466.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1758038593738,8.953,4466.8,4466.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758038593935,0.7412,4466.7,4466.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038594340,32.264,4466.9,4466.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038594541,32.264,4466.9,4466.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758038594843,32.497,4466.9,4466.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038595440,33.0052,4466.9,4466.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038595845,32.7722,4466.9,4466.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038596045,33.0052,4466.9,4466.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038596546,33.489,4466.9,4466.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038596738,33.0052,4466.9,4466.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038596943,33.51224597,4466.9,4466.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038597546,34.72824597,4466.9,4466.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758038599350,33.99604597,4466.9,4466.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038599949,33.00404597,4466.9,4466.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038600151,32.77104597,4466.9,4466.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038600351,33.00404597,4466.9,4466.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038600562,34.72824597,4466.9,4466.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758038600854,0.5082,4466.6,4466.5,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758038601045,1.24824597,4466.6,4466.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1758038601247,1.73204597,4466.6,4466.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1758038601549,2.46424597,4466.6,4466.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1758038601749,1.73204597,4466.6,4466.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1758038602252,0.74004597,4466.6,4466.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1758038603151,1.24824597,4466.6,4466.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1758038603551,0.74004597,4466.6,4466.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1758038603848,0.50704597,4466.6,4466.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1758038604056,0.232,4466.7,4466.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758038604251,0.50704597,4466.6,4466.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758038604447,0.50704597,4466.6,4466.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1758038605249,0.50704597,4466.6,4466.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038605250,1.49904597,4466.6,4466.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038605455,1.7242,4466.4,4466.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038605652,2.46424597,4466.4,4466.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038605952,2.46424597,4466.4,4465.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758038606152,0.50704597,4466.3,4465.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758038606755,1.01524597,4466.3,4466.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758038606947,1.01524597,4466.3,4466.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038607445,1.24824597,4466.3,4466.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038607741,1.73204597,4466.3,4466.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038607945,1.24824597,4466.3,4466.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038608168,2.46424597,4466.3,4465.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758038608347,1.01524597,4466.2,4466.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038608655,0.74004597,4466.2,4466.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038609355,0.50704597,4466.2,4466.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038609654,0.232,4466.2,4466.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038609960,0.50704597,4466.2,4466.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758038610156,0.50704597,4466.8,4466.1,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758038610456,0.73904597,4466.7,4466.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758038610657,0.73904597,4466.7,4466.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038611854,1.24724597,4466.7,4466.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038612556,0.73904597,4466.7,4466.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038614565,1.24724597,4466.7,4466.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038614855,2.46324597,4466.7,4466.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038615058,0.73904597,4466.7,4466.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038616054,0.73904597,4466.7,4466.6,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038616255,32.262,4467.6,4467.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1758038616462,32.494,4467.6,4467.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1758038617167,33.0022,4467.6,4467.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1758038617464,34.0518,4467.6,4467.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038617659,34.0518,4467.6,4467.5,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758038617660,32.494,4467.6,4467.5,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758038618062,33.7705,4467.6,4467.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038618761,33.0128,4467.6,4467.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038618965,32.262,4467.6,4467.5,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758038619156,33.0128,4467.6,4467.5,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758038619462,34.2944,4467.6,4467.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038620664,33.7705,4467.6,4467.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038621064,34.2944,4467.6,4467.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758038623253,34.2944,4467.6,4466.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758038623451,1.0427,4466.8,4466.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758038623666,0.3102,4467.0,4466.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758038623667,2.0324,4466.7,4466.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758038624160,2.0324,4466.7,4466.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758038624659,0.3102,4466.5,4466.1,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758038624858,1.8004,4466.2,4466.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758038628266,2.31363205,4466.2,4466.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758038629267,2.31363205,4466.2,4466.1,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758038629466,6.35261899,4466.2,4465.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758038629671,1.0427,4465.1,4465.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758038629961,1.78793205,4465.1,4465.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758038630667,1.78793205,4465.1,4465.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758038630871,0.51323205,4465.1,4465.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758038631057,0.71323205,4465.1,4465.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758038631461,1.23203205,4465.1,4465.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758038631673,1.23203205,4465.1,4465.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758038632869,0.51323205,4465.1,4465.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758038633070,0.51323205,4465.1,4465.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758038633474,0.51323205,4465.1,4465.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758038634374,0.51323205,4465.1,4465.0,6.27526]
["bitfinex-derivatives","ETHF0:USTF0",1758038634572,0.081,4465.9,4465.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758038634773,0.081,4465.9,4465.8,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758038635274,0.5998,4465.9,4465.8,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758038635673,1.1237,4465.9,4465.8,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758038635869,1.8814,4465.9,4465.8,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758038636370,0.5998,4465.9,4465.8,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758038636573,0.081,4465.9,4465.8,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758038637769,0.5998,4465.9,4465.8,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758038638978,1.8814,4465.9,4465.8,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758038640773,1.1237,4465.9,4465.8,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758038641981,0.081,4465.9,4465.8,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758038642489,1.8412,4465.9,4465.8,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758038642895,1.8412,4465.9,4465.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758038643083,1.8412,4465.9,4465.8,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758038643587,1.0624,4465.9,4465.8,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758038644088,1.79918913,4466.8,4466.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758038644290,1.7602,4466.8,4466.7,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758038644496,0.232,4467.2,4467.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758038644784,0.232,4467.2,4467.1,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758038644992,32.764,4467.6,4467.5,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758038645191,32.996,4467.6,4467.5,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758038645988,33.4754,4467.6,4467.5,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758038646185,33.2434,4467.6,4467.5,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758038646389,34.2542,4467.6,4467.5,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758038646591,34.77276849,4467.6,4467.5,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758038647789,34.54076849,4467.6,4467.5,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758038647984,34.77276849,4467.6,4467.5,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758038648393,0.75056849,4467.6,4467.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758038648601,0.51856849,4467.6,4467.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758038652796,0.79827044,4468.6,4467.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758038652797,0.7593,4468.6,4467.5,5.51673999]
["bitfinex-derivatives","ETHF0:USTF0",1758038652998,1.2626,4468.6,4468.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758038653404,0.7593,4468.9,4468.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758038653708,3.03700586,4469.4,4468.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758038653905,2.68850061,4469.2,4469.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758038654097,3.42970061,4469.2,4469.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758038654405,3.42970061,4469.2,4469.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758038655405,2.92050061,4469.2,4469.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758038655706,3.42970061,4469.2,4469.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758038656503,3.42970061,4469.2,4469.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758038657094,3.19770061,4469.2,4469.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758038657291,3.42970061,4469.2,4469.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758038657905,1.42590061,4469.2,4469.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758038658106,3.42970061,4469.2,4469.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758038658404,2.16120061,4469.2,4469.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758038658903,1.42590061,4469.2,4469.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758038662306,0.63940061,4469.2,4469.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758038662612,0.45,4469.4,4469.1,4.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758038662811,1.2093,4469.4,4469.1,7.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758038663110,0.7593,4469.3,4469.1,7.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758038663305,0.45,4469.4,4469.1,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758038663507,1.7718,4469.2,4469.1,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758038663699,1.7718,4469.2,4469.1,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758038664502,0.7593,4469.2,4469.1,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758038664705,0.45,4469.4,4469.1,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758038665007,0.7593,4469.3,4469.1,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758038665203,1.7718,4469.2,4469.1,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758038667911,0.7593,4469.2,4469.1,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758038669312,1.531,4469.2,4469.1,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758038670811,1.531,4469.2,4469.1,6.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758038671108,0.7593,4469.3,4469.1,6.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758038671313,0.45,4469.4,4469.1,6.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758038671811,1.2626,4469.2,4469.1,6.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758038672008,1.0125,4469.7,4469.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758038672619,1.52632033,4469.7,4469.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758038673312,0.5033,4468.7,4468.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758038673519,0.8007,4469.0,4468.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758038674121,1.56,4469.0,4468.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758038674613,1.0567,4469.0,4468.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758038674814,0.7593,4469.4,4468.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758038675207,0.2974,4469.5,4468.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758038675407,0.7593,4469.4,4468.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758038675814,0.7593,4469.4,4468.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758038676211,0.2974,4469.0,4468.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758038676516,1.2626,4469.4,4469.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758038676909,0.7593,4469.4,4469.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758038677110,1.2722,4469.9,4469.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758038677309,1.7602,4469.9,4469.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758038677713,1.7602,4469.9,4469.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758038678312,2.27067673,4469.9,4469.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758038678811,2.27067673,4469.9,4469.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758038678812,0.2906,4469.5,4469.0,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758038679016,0.7597,4469.1,4469.0,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758038679321,0.7597,4469.4,4469.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758038679917,0.7597,4469.4,4469.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758038679918,1.2722,4469.4,4469.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758038680313,1.7602,4469.4,4469.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758038680513,1.7602,4469.4,4469.3,13.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758038680913,0.7597,4469.4,4469.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758038682213,1.7602,4469.4,4469.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758038682423,1.7602,4469.4,4469.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758038682618,0.2974,4470.0,4469.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1758038682918,1.51170843,4469.9,4469.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1758038683122,1.51170843,4469.9,4469.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758038683318,1.0005,4469.1,4468.6,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758038683520,1.0005,4468.9,4468.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758038683719,1.51170843,4468.9,4468.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1758038683916,1.51170843,4468.9,4468.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758038685022,0.5125,4469.6,4469.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1758038685222,1.0005,4469.6,4469.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1758038685419,0.7597,4470.0,4469.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1758038685729,0.5125,4469.7,4469.6,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758038685919,1.0005,4469.7,4469.6,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758038686426,1.7602,4469.7,4469.6,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758038686937,1.7602,4469.7,4469.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758038686938,0.7597,4469.6,4469.3,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758038687126,1.7602,4469.4,4469.3,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1758038687520,1.7602,4469.4,4469.3,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758038687718,1.7602,4469.4,4469.3,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758038690222,0.7597,4470.0,4469.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758038690537,1.0005,4470.0,4469.9,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758038690922,0.7597,4469.9,4469.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758038691122,1.0005,4469.7,4469.6,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758038691828,0.5125,4469.7,4469.6,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758038693521,0.009,4470.2,4469.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758038693826,1.7692,4470.2,4470.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1758038694016,1.7692,4470.2,4470.1,1.06327941]
["bitfinex-derivatives","ETHF0:USTF0",1758038694416,1.7692,4470.2,4470.1,1.58347941]
["bitfinex-derivatives","ETHF0:USTF0",1758038694617,1.0095,4470.2,4470.1,1.58347941]
["bitfinex-derivatives","ETHF0:USTF0",1758038694817,0.009,4470.2,4470.1,1.58347941]
["bitfinex-derivatives","ETHF0:USTF0",1758038696128,0.009,4470.2,4470.1,3.82147941]
["bitfinex-derivatives","ETHF0:USTF0",1758038697230,0.5185868,4470.2,4470.1,3.82147941]
["bitfinex-derivatives","ETHF0:USTF0",1758038697428,1.0310868,4470.2,4470.1,3.82147941]
["bitfinex-derivatives","ETHF0:USTF0",1758038697622,1.0310868,4470.2,4470.1,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1758038697623,2.2787868,4470.2,4470.1,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1758038699228,0.5185868,4470.2,4470.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758038699425,1.0486868,4470.2,4470.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758038700324,1.5345868,4470.2,4470.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758038700530,2.2938868,4470.2,4470.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758038700836,1.5345868,4470.2,4470.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758038701019,0.009,4470.2,4470.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758038701223,0.53027841,4470.2,4470.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758038701423,1.06037841,4470.2,4470.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758038702524,0.53027841,4470.2,4470.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758038703321,2.30557841,4470.2,4470.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758038703524,2.30557841,4470.2,4470.1,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1758038704134,2.30557841,4470.2,4470.1,2.01977057]
["bitfinex-derivatives","ETHF0:USTF0",1758038704341,2.30557841,4470.2,4470.1,3.26827057]
["bitfinex-derivatives","ETHF0:USTF0",1758038705030,2.30557841,4470.2,4470.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758038705230,0.7593,4470.1,4469.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758038705433,1.7753,4469.8,4469.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1758038705631,2.29657841,4469.8,4469.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1758038706139,1.05137841,4469.8,4469.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1758038706322,1.53727841,4469.8,4469.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1758038706528,2.31567841,4469.8,4469.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1758038707529,0.52127841,4469.8,4469.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1758038707729,1.00607216,4470.1,4470.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758038709246,1.49167216,4470.1,4470.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758038709439,2.27007216,4470.1,4469.6,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758038709636,0.9658,4469.7,4469.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758038709940,2.27007216,4469.7,4469.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758038710932,6.27007216,4469.7,4469.6,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758038711125,1.7442,4468.9,4468.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758038711346,2.27007216,4468.9,4468.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758038712127,2.27007216,4468.9,4467.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758038712128,2.27007216,4468.9,4468.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758038712334,0.2894,4469.0,4468.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758038712335,0.9658,4468.2,4468.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1758038712640,1.49167216,4468.2,4468.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1758038712837,0.5396,4468.5,4468.4,1.48352784]
["bitfinex-derivatives","ETHF0:USTF0",1758038713236,0.5396,4468.5,4467.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758038713542,0.5396,4468.1,4468.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758038714025,0.5396,4468.1,4468.0,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758038715335,1.59841519,4469.2,4468.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758038715538,0.2698,4469.1,4469.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758038715739,0.9864,4469.1,4469.0,1.84199779]
["bitfinex-derivatives","ETHF0:USTF0",1758038716133,0.7554,4469.1,4469.0,1.84199779]
["bitfinex-derivatives","ETHF0:USTF0",1758038716333,32.235,4469.9,4469.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758038716534,0.4802,4469.6,4469.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758038716833,0.231,4469.8,4469.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758038716834,32.235,4469.9,4469.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758038717137,0.7112,4469.8,4469.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1758038717741,0.3869,4469.7,4469.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758038717931,0.9658,4468.6,4468.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758038718241,0.7112,4468.6,4468.5,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758038718534,0.6902,4469.3,4468.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758038718728,0.4802,4469.2,4469.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758038718927,0.7112,4469.2,4469.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758038719144,1.887,4469.2,4468.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758038719629,1.656,4468.6,4468.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758038720028,0.6902,4468.5,4468.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758038720238,1.656,4468.4,4468.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758038720635,5.656,4468.4,4468.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758038720935,5.8798,4468.4,4467.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758038721145,0.22382,4468.3,4467.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758038721342,0.376,4468.6,4467.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758038721640,0.5622,4468.5,4468.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758038721840,1.0478,4468.5,4468.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758038722741,1.0478,4468.5,4468.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758038722742,0.9658,4468.1,4468.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758038723131,1.3418,4468.1,4468.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758038723644,0.9658,4467.8,4467.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758038723843,1.1968,4467.8,4467.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758038724039,0.376,4467.7,4467.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758038724440,4.231,4467.8,4467.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758038724645,0.231,4467.8,4467.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758038724943,0.52722481,4467.7,4467.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038725141,0.376,4467.5,4467.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758038725443,0.376,4467.3,4466.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758038725746,0.75822481,4467.2,4467.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758038725947,0.75822481,4467.1,4467.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758038726846,0.75822481,4467.1,4467.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758038727244,0.52722481,4467.1,4467.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758038727440,0.75822481,4467.1,4467.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758038729350,0.52722481,4467.1,4467.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758038729953,1.00742481,4467.1,4467.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758038730244,0.4802,4467.1,4467.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758038730644,0.231,4467.3,4467.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758038730844,0.231,4467.3,4467.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1758038730845,0.52666337,4467.2,4467.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1758038731041,1.49246337,4467.2,4467.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758038731243,1.49246337,4467.2,4467.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1758038731450,1.00686337,4467.2,4467.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1758038731648,0.52666337,4467.2,4467.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1758038732847,1.00686337,4467.2,4467.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1758038733256,0.52666337,4467.2,4467.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1758038733651,0.4802,4468.1,4468.0,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758038733850,1.72367409,4468.1,4468.0,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758038735658,1.00707409,4468.1,4468.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758038735861,1.23807409,4468.1,4468.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758038736245,1.72367409,4468.1,4468.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758038737451,0.52687409,4468.1,4468.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758038737648,0.75787409,4468.1,4468.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758038737847,1e-08,4468.1,4468.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758038738054,0.231,4468.2,4468.1,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038739160,0.56350893,4469.3,4468.1,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038739354,0.9919,4469.1,4469.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758038739555,0.9919,4469.7,4469.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758038739850,1.8304,4469.7,4469.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758038740349,0.9919,4469.7,4469.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758038740555,1.2229,4469.7,4469.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038740756,0.9919,4469.7,4469.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038740952,1.2229,4469.7,4469.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038741855,0.9919,4469.7,4469.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038742052,1.2229,4469.7,4469.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038742445,0.9919,4469.7,4469.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038742652,0.231,4469.7,4469.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038742849,0.7386,4469.7,4469.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038743054,1.0009,4470.2,4470.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758038743256,1.2319,4470.2,4470.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758038743659,1.0009,4470.2,4470.1,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038743851,1.2319,4470.2,4470.1,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038744758,5.2319,4470.2,4469.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758038745057,0.8019,4469.6,4468.8,2.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1758038745255,1.7938,4469.4,4469.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758038745756,0.8019,4469.3,4468.8,2.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1758038745960,1.7938,4468.9,4468.8,2.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1758038746159,2.0248,4468.9,4468.8,2.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1758038746553,2.24857,4468.9,4468.8,2.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1758038746752,2.0248,4468.9,4467.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758038746948,1.59841519,4468.8,4466.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758038747154,2.40031519,4468.7,4467.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758038747351,0.8019,4468.6,4467.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758038747558,0.8019,4468.4,4467.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758038748764,0.8019,4468.4,4467.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038748962,0.8019,4468.4,4467.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758038749864,0.52316659,4468.3,4467.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758038750050,0.8019,4468.1,4467.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758038750257,2.31696659,4468.0,4467.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758038750459,2.60666659,4468.0,4467.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758038750658,0.9919,4467.5,4467.4,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038750859,1.74606659,4467.5,4467.4,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038751059,0.75416659,4467.5,4467.4,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038751260,0.52316659,4467.5,4467.4,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038751458,0.231,4467.5,4467.4,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038751659,0.75416659,4467.5,4467.4,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038752063,2.06366659,4467.5,4467.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758038752263,2.06366659,4467.5,4467.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038752264,2.03576659,4467.5,4467.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038752468,0.9919,4467.3,4467.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038752665,2.31696659,4467.3,4466.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758038752872,2.31696659,4467.3,4465.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758038752873,1.7938,4466.3,4465.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758038753168,0.8019,4465.7,4465.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758038753365,0.52316659,4465.7,4465.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758038753766,0.75416659,4465.7,4465.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758038753967,0.52316659,4465.7,4465.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758038756173,0.231,4466.0,4465.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758038756375,0.53431462,4465.9,4465.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758038756574,0.53431462,4465.8,4465.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758038756776,0.231,4466.0,4465.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758038757071,0.231,4466.0,4465.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038757072,0.76531461,4466.0,4465.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038757868,1.27291461,4466.0,4465.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038758268,1.04191461,4466.0,4465.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038758680,0.53431461,4466.0,4465.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758038759577,0.53431461,4466.0,4465.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758038760076,1.04171461,4466.0,4465.9,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758038760764,2.37271461,4466.0,4465.9,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758038760970,1.89301461,4466.0,4465.3,0.47019322]
["bitfinex-derivatives","ETHF0:USTF0",1758038761168,1.8384,4465.6,4465.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758038761366,0.13301461,4465.6,4465.5,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1758038761575,0.231,4466.2,4466.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758038761977,0.231,4466.2,4466.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758038762478,32.247,4467.3,4466.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758038762686,0.45488,4467.2,4466.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758038762978,0.45488,4467.2,4466.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758038762979,2.05329519,4467.2,4466.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758038763280,1.59841519,4466.7,4466.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758038763477,0.22388,4467.1,4465.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758038763478,1.59841519,4466.5,4465.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758038763778,1.82941519,4466.4,4465.4,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758038763979,1.59841519,4466.2,4465.4,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758038764281,1.59841519,4466.2,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038764475,0.22392,4466.1,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038764669,1.59841519,4466.2,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038764874,1.82233519,4466.2,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038765079,0.22392,4466.2,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038765590,0.231,4466.1,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038765771,0.231,4466.1,4465.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758038766589,0.231,4466.0,4465.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758038766875,0.231,4466.0,4465.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758038766876,4.231,4466.0,4465.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758038767082,4.231,4466.0,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038767670,4.231,4466.0,4465.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758038768075,1.59841519,4466.5,4465.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758038768275,1.59841519,4466.5,4465.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758038768276,0.231,4465.9,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038768779,4.0,4465.8,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758038768976,0.231,4465.9,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758038770186,0.231,4465.9,4465.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758038770687,0.8162,4464.7,4464.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758038770889,1.0472,4464.7,4464.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758038771386,0.8162,4464.7,4464.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758038771587,1.0472,4464.7,4464.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758038772978,0.00335724,4465.1,4464.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758038773186,0.00335724,4465.1,4465.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758038773380,0.53529789,4465.1,4465.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758038773583,0.76629789,4465.1,4465.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758038773790,0.54547269,4465.1,4465.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758038773986,0.77647269,4465.1,4465.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758038774785,1.18457269,4465.1,4465.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758038776586,0.54547269,4465.1,4465.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758038776787,1.18457269,4465.1,4465.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758038777388,1.59267269,4465.1,4465.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758038777983,1.36167269,4465.1,4465.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758038778183,1.18457269,4465.1,4465.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758038779192,1.59267269,4465.1,4465.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758038780493,1.84777269,4465.1,4465.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758038780996,1.84777269,4465.1,4465.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758038781291,1.84777269,4465.1,4464.2,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758038781292,0.997,4464.3,4464.2,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758038781489,2.56274065,4464.3,4464.2,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758038781690,2.56274065,4464.3,4464.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1758038781886,2.57291545,4464.3,4464.2,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758038782294,2.57291545,4464.3,4464.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758038782791,1.77011545,4464.3,4464.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758038783196,1.77011545,4464.3,4464.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1758038783998,2.57291545,4464.3,4464.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758038784589,1.77011545,4464.3,4463.5,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758038784790,0.4984,4463.7,4463.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1758038785099,0.7294,4463.7,4463.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1758038785394,1.26134065,4463.7,4463.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1758038785796,0.76294065,4463.7,4463.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1758038785996,0.77311545,4463.7,4463.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1758038788594,0.54211545,4463.7,4463.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1758038788799,0.77311545,4463.7,4463.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1758038790699,0.77311545,4463.7,4463.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1758038790992,1.59841519,4464.5,4464.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758038791187,0.4984,4464.6,4464.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758038791387,0.7294,4464.6,4464.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758038791596,1.5322,4464.6,4464.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758038792100,1.3012,4465.0,4464.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1758038792303,0.4984,4463.6,4463.5,0.67223789]
["bitfinex-derivatives","ETHF0:USTF0",1758038792594,2.0308,4463.6,4463.5,0.67223789]
["bitfinex-derivatives","ETHF0:USTF0",1758038793203,2.1073,4463.5,4463.4,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758038793811,4.10531898,4463.5,4463.4,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758038794102,2.1073,4463.5,4462.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038794297,2.91044451,4463.2,4463.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758038794498,3.64004451,4463.2,4463.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758038794802,2.0308,4463.2,4462.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1758038795001,3.40861502,4463.1,4463.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758038796702,1.7998,4463.1,4462.3,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758038796895,1.8205,4462.8,4462.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758038797097,2.0515,4462.8,4462.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758038800302,1.1057,4462.5,4462.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758038800508,1.8205,4462.4,4462.3,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758038801205,3.42847699,4462.4,4462.3,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758038801406,1.8205,4462.4,4462.3,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758038801804,5.8205,4462.4,4462.3,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758038802106,5.8205,4462.4,4460.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758038802107,7.81851898,4462.4,4460.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758038802301,1.2988,4461.0,4460.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758038802505,2.0515,4461.0,4460.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758038802704,0.7901,4460.9,4460.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758038803298,1.8205,4460.9,4460.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758038803706,1.8205,4460.9,4460.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758038804007,1.8205,4460.9,4460.8,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758038804207,1.8205,4460.9,4460.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758038804408,2.35164886,4460.9,4460.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758038804805,2.35164886,4460.9,4460.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758038804806,0.3156,4460.5,4460.2,0.04033662]
["bitfinex-derivatives","ETHF0:USTF0",1758038805005,1.8205,4460.3,4460.2,0.56733662]
["bitfinex-derivatives","ETHF0:USTF0",1758038805210,2.35164886,4460.3,4460.2,0.56733662]
["bitfinex-derivatives","ETHF0:USTF0",1758038805710,2.35164886,4460.3,4460.2,1.83483662]
["bitfinex-derivatives","ETHF0:USTF0",1758038806104,2.58264886,4460.3,4460.2,1.83483662]
["bitfinex-derivatives","ETHF0:USTF0",1758038806304,2.58264886,4460.3,4460.2,1.81243662]
["bitfinex-derivatives","ETHF0:USTF0",1758038806811,1.27084886,4460.3,4460.2,1.81243662]
["bitfinex-derivatives","ETHF0:USTF0",1758038807001,1.82994886,4460.3,4460.2,1.81243662]
["bitfinex-derivatives","ETHF0:USTF0",1758038807203,2.06094886,4460.3,4460.2,1.81243662]
["bitfinex-derivatives","ETHF0:USTF0",1758038808007,0.76214886,4460.3,4460.2,1.81243662]
["bitfinex-derivatives","ETHF0:USTF0",1758038808309,0.231,4460.3,4460.2,1.81243662]
["bitfinex-derivatives","ETHF0:USTF0",1758038808700,0.7901,4461.1,4460.2,5.04883662]
["bitfinex-derivatives","ETHF0:USTF0",1758038808903,0.76083833,4461.0,4460.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758038809104,0.76083833,4461.0,4460.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758038809708,0.76083833,4461.0,4460.9,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758038810107,0.52983833,4461.0,4460.9,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758038810318,0.76083833,4461.0,4460.9,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758038810512,0.52983833,4461.0,4460.9,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758038811004,0.231,4461.1,4461.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758038811206,1.2988,4461.9,4461.8,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758038811407,2.05964595,4461.9,4461.8,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758038811612,2.58134595,4461.9,4461.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758038812404,2.35034595,4461.9,4461.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758038812607,2.58134595,4461.9,4461.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758038812802,2.35034595,4461.9,4461.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758038813012,2.58134595,4461.9,4461.8,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758038813313,2.05964595,4461.9,4461.8,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758038813508,1.26954595,4461.9,4461.8,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758038814211,2.58134595,4461.9,4461.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758038815712,0.3156,4461.5,4461.4,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758038815913,2.89694595,4461.5,4461.4,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758038817020,0.231,4462.0,4461.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758038817317,1.577,4462.0,4461.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758038817516,0.7901,4461.9,4461.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758038818619,1.4598,4461.8,4461.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758038819315,1.9815,4461.8,4461.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758038819905,1.8205,4461.8,4461.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758038820105,2.0515,4461.8,4461.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758038820313,2.0515,4461.8,4461.1,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758038820517,1.8205,4461.8,4461.1,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758038820820,0.231,4461.7,4461.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758038821012,1.544,4461.7,4461.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758038821613,0.8134,4461.9,4461.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758038821821,0.8134,4462.4,4461.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758038822023,0.231,4462.3,4461.8,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758038822319,1.8276,4461.9,4461.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758038822513,1.544,4461.9,4461.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758038822712,1.0444,4461.9,4461.8,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758038823315,0.231,4461.9,4461.8,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758038823515,0.8134,4462.4,4461.8,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758038823748,0.00336104,4462.8,4462.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758038824017,0.00336104,4462.8,4462.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758038824221,0.00336104,4462.8,4462.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758038824516,1.60395975,4464.1,4462.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758038824818,2.0586,4463.9,4463.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758038825919,2.0586,4463.9,4462.1,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1758038825920,2.0586,4463.9,4462.3,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758038826118,0.8134,4463.8,4462.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758038826315,0.8134,4463.8,4462.4,0.22406]
["bitfinex-derivatives","ETHF0:USTF0",1758038826510,0.8134,4463.8,4462.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758038826716,0.8134,4463.8,4462.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758038826909,0.8134,4463.8,4462.6,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1758038827115,0.191,4463.7,4462.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758038827311,1.3235,4463.5,4463.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758038827519,2.0915,4463.5,4463.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758038827920,1.3235,4463.5,4462.3,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758038828122,1.2971,4462.4,4462.3,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758038830025,2.0915,4463.0,4462.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758038830213,2.61882678,4463.0,4462.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758038830417,2.61882678,4463.0,4462.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758038830621,0.52732678,4463.0,4462.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758038830818,0.999,4463.3,4463.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758038831028,0.999,4463.3,4463.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758038831029,1.5281,4463.3,4463.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758038831225,0.999,4463.3,4463.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758038831529,0.999,4463.3,4463.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758038831921,0.768,4463.3,4463.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758038832123,0.999,4463.3,4463.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758038832324,0.999,4463.3,4463.0,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758038832325,2.54828885,4463.3,4463.0,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758038832524,1.7904,4463.1,4463.0,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758038832722,2.31728885,4463.1,4463.0,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758038833624,2.31728885,4463.1,4462.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038833625,0.3011,4463.0,4462.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758038833927,1.2971,4462.7,4462.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758038834129,1.5281,4462.7,4462.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758038834926,1.0691,4463.0,4462.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758038835127,0.768,4463.0,4462.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758038835321,0.994,4463.0,4462.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758038835632,0.218,4463.0,4462.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758038835930,0.986,4463.0,4462.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758038837028,0.768,4463.0,4462.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758038837627,0.768,4463.4,4462.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758038837830,0.74852331,4463.3,4462.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758038838027,1.29552331,4463.2,4463.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758038838531,1.82462331,4463.2,4463.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758038838728,2.05562331,4463.2,4463.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758038839729,1.82462331,4463.2,4463.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758038839921,1.29552331,4463.2,4463.1,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758038844033,1.82462331,4463.2,4463.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758038844427,1.7904,4462.9,4462.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758038844630,0.768,4462.9,4462.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758038845533,1.2971,4462.9,4462.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758038845741,0.231,4463.4,4462.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758038845935,0.768,4463.2,4463.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758038846133,1.29631271,4463.2,4463.1,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758038846639,0.3011,4465.5,4464.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1758038846824,0.3011,4465.5,4464.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1758038847026,0.768,4465.4,4464.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758038847642,0.768,4464.9,4464.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758038847837,0.3011,4465.0,4464.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758038848029,0.768,4464.9,4464.8,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758038848732,0.3011,4465.5,4465.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758038850735,0.768,4465.4,4465.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758038851843,1.2971,4465.4,4465.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1758038852943,1.2971,4465.4,4465.3,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758038855545,0.949,4466.4,4465.8,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758038855741,0.768,4466.4,4465.8,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758038855945,0.768,4466.4,4465.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758038856147,1.2971,4466.4,4466.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758038856841,0.7474,4466.9,4466.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758038857036,1.2538,4466.4,4466.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758038857442,0.7474,4466.9,4466.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758038857949,1.2538,4466.4,4466.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758038858944,0.3011,4467.0,4466.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758038859243,0.7474,4466.9,4466.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758038859640,0.7474,4466.9,4466.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758038859849,1.7601,4466.9,4466.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758038860546,1.7601,4466.9,4466.8,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758038861543,1.2538,4466.9,4466.8,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758038862441,1.2538,4467.5,4467.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758038862648,2.0772,4467.5,4466.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758038863053,0.5064,4467.6,4467.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758038863239,1.2538,4467.6,4467.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758038863649,0.7474,4467.9,4467.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758038863848,1.2538,4467.9,4467.8,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758038864847,1.7601,4467.9,4467.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758038867350,1.7601,4467.9,4467.8,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758038867551,1.2538,4467.9,4467.8,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758038869049,1.7601,4467.9,4467.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758038869551,1.7601,4467.4,4467.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758038869850,1.7601,4467.4,4467.3,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758038870050,1.2538,4467.4,4467.3,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758038870852,0.7474,4467.9,4467.3,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758038871749,0.3011,4468.0,4467.3,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758038872251,1.2538,4467.4,4467.3,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758038873352,1.7601,4467.4,4467.3,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758038873552,1.7601,4467.4,4467.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758038873754,1.7601,4467.4,4467.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758038875050,1.7601,4467.4,4467.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758038875253,2.24998348,4467.4,4467.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758038875847,2.24998348,4467.4,4467.3,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758038877852,2.24998348,4467.4,4467.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758038879656,2.24998348,4467.4,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038879851,0.48988348,4467.3,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038880054,1.8174,4467.2,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038880359,2.30728348,4467.2,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038880656,2.30728348,4467.2,4466.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758038880857,1.6013,4467.0,4466.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1758038881055,2.84058348,4467.0,4466.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758038881251,2.84058348,4467.0,4466.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758038881451,2.30728348,4466.9,4466.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758038881857,6.30728348,4466.9,4466.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758038882156,6.53115348,4466.9,4465.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758038882354,1.0278,4465.8,4465.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758038882557,2.30728348,4465.8,4465.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1758038883256,2.53828348,4465.8,4465.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1758038884458,2.53828348,4465.8,4465.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758038884662,2.53828348,4465.8,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038884854,1.8174,4465.6,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038885054,2.30728348,4465.6,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038885461,2.30728348,4465.6,4465.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758038885663,2.53828348,4465.6,4465.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758038885860,2.53828348,4465.6,4465.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1758038886759,2.53828348,4465.6,4465.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758038886953,2.53828348,4465.6,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038887966,2.53828348,4465.6,4465.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758038888157,1.8587,4465.3,4465.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1758038888359,2.57958348,4465.3,4465.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1758038888566,2.57958348,4465.3,4465.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758038888964,2.57958348,4465.3,4465.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1758038889162,2.57958348,4465.3,4465.2,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758038889468,1.77618348,4465.3,4465.2,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758038889769,1.23728348,4465.3,4465.2,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758038890170,0.5164,4465.3,4465.2,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758038890369,0.7474,4465.3,4465.2,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758038890570,0.5164,4465.3,4465.2,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758038890771,0.7474,4465.3,4465.2,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758038891268,0.5164,4465.7,4465.6,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758038891468,1.24551333,4465.7,4465.6,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758038891769,1.01451333,4465.7,4465.6,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758038891968,1.24551333,4465.7,4465.6,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758038892173,2.58781333,4465.7,4465.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038892472,0.8034,4465.6,4465.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758038892666,0.231,4465.7,4465.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758038892667,1.8587,4465.5,4465.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758038893373,2.1673,4465.5,4465.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758038894068,2.1673,4465.5,4465.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038894863,2.1673,4465.5,4465.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758038895267,2.1673,4465.5,4465.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1758038895469,1.8587,4465.5,4465.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1758038901278,1.0553,4465.5,4465.4,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758038901770,0.5164,4465.5,4465.4,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758038902466,0.8034,4465.8,4465.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758038902467,0.231,4465.8,4465.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758038902667,0.231,4465.8,4465.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758038902864,0.231,4465.8,4465.7,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758038903064,0.7474,4465.8,4465.7,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758038903567,1.5508,4465.8,4465.7,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758038903775,0.7474,4465.8,4465.7,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758038903966,0.8034,4466.2,4465.7,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758038904173,0.73586203,4466.1,4466.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758038904466,0.50486203,4466.1,4466.0,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758038904773,0.231,4466.4,4466.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758038904960,1.8587,4466.2,4466.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758038905165,0.5164,4465.3,4465.2,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758038905370,0.231,4466.4,4465.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758038905674,0.72920939,4466.3,4465.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758038905873,0.50528939,4466.2,4465.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758038906062,0.50528939,4466.1,4466.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758038906767,0.50528939,4466.1,4466.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1758038908474,0.50528939,4466.1,4466.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758038909174,0.50528939,4466.1,4466.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1758038909575,0.50528939,4466.1,4466.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758038909978,0.50528939,4466.1,4466.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1758038911477,0.50528939,4466.1,4466.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758038911869,0.50528939,4466.1,4466.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1758038912070,1.59850249,4466.1,4466.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1758038913978,0.50528939,4466.1,4466.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1758038914184,1.59850249,4466.2,4466.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1758038914377,1.59850249,4466.2,4466.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758038915583,1.59850249,4466.2,4466.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1758038916281,0.73528939,4466.2,4466.1,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758038919880,0.73528939,4466.2,4466.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758038920578,2.55770188,4466.2,4466.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758038920890,4.72920939,4466.1,4465.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758038921083,2.0145253,4465.7,4465.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758038921277,0.73528939,4465.6,4465.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758038921473,0.50528939,4465.5,4465.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758038921982,4.0,4465.4,4465.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758038922183,0.50528939,4465.3,4465.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758038922478,0.50528939,4465.3,4464.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758038922678,1.60952799,4465.1,4464.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758038922882,0.50528939,4465.0,4464.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1758038923083,0.50528939,4464.9,4464.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758038923383,0.23,4465.2,4464.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758038923384,0.73528939,4464.8,4464.7,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1758038923879,0.73528939,4464.8,4464.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758038924671,2.27145577,4466.3,4464.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1758038924877,0.3029,4466.0,4464.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1758038925071,0.3029,4466.0,4464.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758038925372,0.157,4465.9,4465.2,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1758038925573,0.3029,4466.0,4465.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758038925771,0.5249,4466.0,4465.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758038925974,0.3029,4465.5,4465.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1758038926170,0.9618,4465.9,4465.1,0.22393999]
["bitfinex-derivatives","ETHF0:USTF0",1758038926381,0.9618,4465.9,4465.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1758038926582,0.23,4465.9,4465.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1758038927475,0.23,4465.9,4464.7,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1758038927876,0.23,4465.9,4464.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1758038928076,0.23,4465.9,4464.8,11.60305]
["bitfinex-derivatives","ETHF0:USTF0",1758038928272,0.3029,4466.5,4466.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758038928478,0.096,4466.4,4466.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758038929280,1.0333,4466.2,4466.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758038930284,5.8432,4466.2,4466.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758038931287,1.1128,4465.5,4465.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758038931487,1.8797,4465.5,4465.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758038934393,2.3761,4465.5,4465.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758038936788,2.90029822,4465.5,4465.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758038937389,2.90029822,4465.5,4464.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758038937591,0.8099,4465.3,4464.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758038937785,0.5369,4464.3,4464.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1758038937985,1.0399,4464.3,4464.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1758038938691,0.23,4464.3,4464.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1758038938891,0.7867,4464.9,4464.2,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758038939093,0.7867,4464.7,4464.2,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758038939293,0.52419591,4464.6,4464.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1758038939495,0.7867,4464.5,4464.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758038939690,1.0167,4464.4,4464.3,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758038940294,0.7867,4464.4,4464.3,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758038940493,0.23,4464.4,4464.3,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758038941395,0.23,4464.5,4464.4,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758038941895,1.0167,4464.5,4464.4,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758038942099,1.5478,4464.5,4464.4,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758038943100,1.3178,4464.5,4464.4,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758038943299,2.90778642,4464.5,4464.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758038945000,1.0447,4464.2,4464.1,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758038945201,2.36138642,4464.2,4464.1,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758038945594,2.36138642,4464.2,4464.1,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758038946088,2.59138642,4464.2,4464.1,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758038946488,2.59138642,4464.2,4464.1,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038947201,2.59138642,4464.2,4464.1,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758038947699,2.36138642,4464.2,4464.1,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758038947897,2.07778642,4464.2,4464.1,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758038948101,2.63038642,4464.2,4464.1,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758038948299,0.3164,4464.5,4464.1,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758038948300,1.60663306,4465.9,4465.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758038948601,1.8002,4465.8,4465.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758038948999,0.23,4466.1,4465.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758038949300,1.5513,4466.1,4466.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758038949693,0.8081,4466.1,4466.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758038949993,0.23,4466.1,4466.0,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758038951100,0.23,4466.2,4466.0,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758038951297,1.2867,4466.3,4466.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758038951496,1.2867,4466.3,4466.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758038951694,0.4786,4466.3,4466.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758038951898,0.7086,4466.3,4466.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758038952804,1.5167,4466.3,4466.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758038952996,1.5167,4466.3,4466.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758038953304,1.2867,4466.3,4466.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758038953607,0.4786,4466.3,4466.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758038955202,1.2867,4466.3,4466.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758038955401,1.7999,4466.3,4466.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758038955894,2.3525,4466.3,4466.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758038957102,1.8739,4466.1,4466.0,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038957304,2.1039,4466.1,4466.0,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038959606,1.8739,4466.1,4466.0,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038959807,2.1039,4466.1,4466.0,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038960008,2.1039,4466.1,4466.0,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758038960214,2.63026678,4466.1,4466.0,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038960399,2.63026678,4466.1,4466.0,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758038961114,0.4786,4466.3,4466.0,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758038961309,0.23,4467.2,4466.2,1.28892]
["bitfinex-derivatives","ETHF0:USTF0",1758038961504,0.23,4467.2,4466.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758038961709,0.3297,4467.0,4466.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758038961908,1.1378,4467.0,4466.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758038962114,1.1378,4467.0,4466.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1758038962115,0.3297,4467.0,4466.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1758038962325,0.8081,4466.9,4466.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1758038962511,0.3297,4467.0,4466.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1758038963219,1.8739,4466.9,4466.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038964516,2.39971839,4466.9,4466.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038966614,6.39971839,4466.9,4466.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038968709,6.62971839,4466.9,4466.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038970313,6.39971839,4466.9,4466.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038970811,2.39971839,4466.9,4466.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038971014,2.62971839,4466.9,4466.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038973521,1.56391839,4466.9,4466.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038973817,2.07711839,4466.9,4466.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038974017,1.0381,4466.9,4466.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038974618,0.4254,4467.3,4466.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038974815,0.3297,4467.0,4466.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038975120,1.5513,4466.9,4466.8,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1758038975312,1.0381,4466.9,4466.8,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1758038977113,1.56221238,4466.9,4466.8,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1758038977313,0.23,4466.9,4466.8,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1758038977715,1.2053,4467.3,4466.8,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1758038977919,0.23,4467.0,4466.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038978116,0.52485233,4466.9,4466.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038979210,1.80555233,4466.9,4466.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038979620,1.30475233,4466.9,4466.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038979922,1.80555233,4466.9,4466.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038981227,0.3202,4468.0,4466.8,6.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758038981420,0.3202,4468.5,4467.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1758038981421,0.7799,4468.3,4467.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1758038981627,0.7799,4468.3,4467.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758038981823,0.7799,4468.3,4467.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758038982023,0.7799,4468.3,4467.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758038982328,0.3202,4468.5,4467.6,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1758038982329,0.7799,4467.9,4467.6,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1758038982521,0.7799,4467.9,4467.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758038982924,0.821,4468.5,4468.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758038983123,0.821,4468.5,4468.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1758038983527,0.821,4468.5,4468.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758038984022,0.3202,4468.5,4468.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758038984925,0.7799,4468.9,4468.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758038985124,1.2807,4468.9,4468.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758038985727,0.7799,4468.9,4468.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758038985927,0.7799,4468.9,4468.7,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758038986418,1.5439,4469.3,4469.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758038986617,0.7799,4469.3,4469.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758038986814,1.2807,4469.3,4469.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758038988023,0.45,4469.4,4469.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758038988227,0.45,4469.4,4469.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758038988526,1.2299,4469.4,4469.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758038989617,0.45,4469.4,4469.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758038991333,0.509096,4469.9,4469.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758038991627,1.288996,4469.9,4469.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758038991827,1.288996,4469.9,4469.8,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758038993130,0.008296,4469.9,4469.8,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758038993527,1.288996,4469.9,4469.8,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758038993724,0.788196,4469.9,4469.8,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758038994431,0.008296,4469.9,4469.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758038994625,1.288996,4469.9,4469.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758038998030,0.008296,4469.9,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758038999837,0.51847345,4469.8,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039000024,0.008296,4469.9,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039000231,0.5184955,4469.8,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039000435,0.5184955,4469.7,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039000635,0.008296,4469.9,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039000823,0.51861354,4469.8,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039001028,0.51859556,4469.7,4469.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039004436,0.008296,4469.9,4469.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039004641,0.51625085,4469.8,4469.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039004840,0.51625085,4469.7,4469.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039005141,0.51625085,4469.7,4468.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039005338,0.51625085,4469.6,4468.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039005638,0.51625085,4469.5,4468.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039005834,0.51625085,4469.4,4468.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039006035,0.51625085,4469.3,4468.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039006235,0.74625085,4469.2,4468.2,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039006543,0.51625085,4469.1,4468.2,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039007538,0.74625085,4469.0,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039007741,0.51625085,4468.9,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039010845,0.74625085,4468.9,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039011041,0.51625085,4468.8,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039011243,0.23,4469.3,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039011244,0.51625085,4468.7,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039011444,0.51625085,4468.6,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039011645,0.23,4469.4,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039011846,0.52425171,4469.3,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039012045,0.52425171,4469.2,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039012349,0.52425171,4469.1,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039012549,0.52425171,4469.0,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039012847,0.52425171,4468.9,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039013044,0.52425171,4468.8,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039013267,32.241296,4469.9,4468.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039013449,0.52426131,4469.8,4468.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039013740,32.471296,4469.9,4468.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039013940,0.52422795,4469.8,4468.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039014145,0.52422795,4469.7,4469.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039014361,0.52422795,4469.6,4469.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039014544,0.52422795,4469.5,4469.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039014942,0.52422795,4469.7,4469.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039015245,0.52422795,4469.6,4469.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039015546,0.52422795,4469.5,4469.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039015848,0.52422795,4469.7,4469.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039016946,0.23,4469.6,4469.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039017148,0.52422795,4469.5,4469.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039020451,0.75422795,4469.5,4469.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039021355,0.52443624,4469.5,4469.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039021656,0.75443624,4469.5,4469.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039021950,0.52443624,4469.5,4469.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039025657,4.52443624,4469.5,4469.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039026774,4.52443624,4469.5,4468.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039027058,0.75443624,4469.4,4468.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039027357,0.52443624,4469.3,4468.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039028451,0.52443624,4469.2,4468.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039028762,0.75443624,4469.1,4468.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039028953,0.52443624,4469.0,4468.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039030949,0.52443624,4469.0,4468.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039031850,0.23,4468.9,4468.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039032152,1.61492906,4469.9,4468.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758039032153,0.008296,4469.9,4468.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758039032347,0.009,4470.2,4468.8,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1758039032550,0.009,4470.2,4469.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758039032856,0.009,4470.2,4469.2,11.60265]
["bitfinex-derivatives","ETHF0:USTF0",1758039033056,0.009,4470.2,4469.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1758039033258,0.009,4470.2,4469.3,0.22372999]
["bitfinex-derivatives","ETHF0:USTF0",1758039033555,0.009,4470.2,4469.4,0.22372999]
["bitfinex-derivatives","ETHF0:USTF0",1758039033860,0.009,4470.2,4470.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039035774,0.23,4470.7,4470.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039038367,0.23,4470.8,4470.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039038961,0.23,4471.0,4470.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039039266,32.235,4471.6,4470.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039039267,0.23,4471.1,4470.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039040170,32.235,4471.6,4470.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039040363,0.23,4471.5,4470.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039040758,0.23,4471.4,4470.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039041367,0.23,4471.3,4470.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039042167,0.23,4471.2,4470.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039042562,32.235,4471.6,4470.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039042762,0.23,4471.1,4470.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039043060,0.23,4471.0,4470.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039043869,32.235,4471.6,4470.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039044070,0.23,4471.5,4470.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039044286,0.73954129,4471.5,4470.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039044471,0.50954129,4471.4,4470.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039044765,0.23,4471.3,4470.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039045174,32.235,4471.6,4470.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039045365,0.73936195,4471.5,4470.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039045565,0.23,4471.5,4470.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758039046274,0.23,4471.5,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039046472,32.235,4471.6,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039046663,0.23,4471.5,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039047873,32.235,4471.6,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039048075,0.23,4471.5,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039048574,32.235,4471.6,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039048779,0.23,4471.4,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039048978,32.235,4471.6,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039049175,0.23,4471.5,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039049674,0.23,4471.4,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039050788,32.235,4471.6,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039050982,0.23,4471.5,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039052390,0.23,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039053888,8.845,4472.7,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039054090,0.96264788,4472.6,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039054286,0.73903788,4472.5,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039054487,0.50903788,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039054689,4.73262788,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039054989,4.50903788,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039055587,0.50903788,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039055793,0.73903788,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039056688,0.50903788,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039056893,0.73903788,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039057293,0.50903788,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039057493,0.73903788,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039058000,1.78103788,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039058186,2.58473788,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039060491,2.58473788,4472.4,4470.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758039060492,1.0432,4471.9,4470.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758039060707,5.63903788,4472.4,4470.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758039060708,3.2078,4471.0,4470.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758039061005,32.95903788,4470.9,4470.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758039061304,3.2078,4470.4,4470.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758039061604,0.73903788,4470.3,4470.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758039061803,0.50903788,4470.2,4470.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758039062000,0.52539622,4470.2,4470.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758039062200,0.75539622,4470.2,4470.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758039063801,4.75539622,4470.2,4470.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758039064105,4.75539622,4470.1,4469.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758039064403,3.2078,4469.6,4469.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758039064596,3.96319622,4469.6,4469.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758039064796,3.73319622,4469.6,4469.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758039064995,3.73319622,4469.6,4469.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1758039065196,0.75539622,4469.6,4469.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1758039066013,0.75539622,4469.6,4469.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758039067013,3.96319622,4469.6,4469.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758039067407,3.96319622,4469.6,4469.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758039067904,7.96319622,4469.6,4469.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758039070102,7.96319622,4469.6,4469.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1758039070307,3.2078,4469.1,4469.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758039070512,3.96319622,4469.1,4469.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758039070710,36.19319622,4469.1,4468.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1758039070912,3.2078,4468.6,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039071106,0.75539622,4468.5,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039071305,0.52539622,4468.4,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039071502,0.52539622,4468.4,4468.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758039071704,0.23,4468.4,4468.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758039071898,0.75539622,4468.4,4468.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758039072605,0.75539622,4468.4,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039072606,35.4378,4469.1,4468.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758039072810,35.4378,4469.1,4469.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758039073010,36.19557174,4469.1,4469.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758039073303,35.96557174,4469.1,4469.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758039073630,36.19557174,4469.1,4469.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1758039074514,36.19557174,4469.1,4469.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758039076213,36.19557174,4469.1,4469.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1758039076714,35.96557174,4469.1,4469.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758039076916,36.19557174,4469.1,4469.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758039077215,35.96557174,4469.1,4469.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758039077416,36.19557174,4469.1,4469.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758039078117,35.96557174,4469.1,4469.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758039078308,36.19557174,4469.1,4469.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039078709,3.73557174,4469.1,4469.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039078912,3.96557174,4469.1,4469.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039079620,3.73557174,4469.1,4469.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039079813,3.96557174,4469.1,4469.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039080023,3.2078,4469.1,4469.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039080220,3.4378,4469.1,4469.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039081224,3.73515797,4469.1,4469.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039081416,3.96515797,4469.1,4469.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039082909,3.2078,4469.1,4469.0,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039083223,3.4378,4469.1,4469.0,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039084118,3.2078,4469.1,4469.0,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039084324,4.9592,4470.0,4469.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1758039084521,4.9592,4470.0,4469.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758039084522,5.29556609,4470.0,4469.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758039084817,1.7514,4469.6,4469.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1758039085024,1.76326609,4469.6,4469.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039085518,1.53326609,4469.6,4469.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039085719,1.76326609,4469.6,4469.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039085918,1.53326609,4469.6,4469.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039086323,1.76326609,4469.6,4469.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039086824,2.50936609,4469.6,4469.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039087123,2.50936609,4469.6,4469.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1758039087324,1.76326609,4469.6,4469.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039087522,1.25546609,4469.6,4469.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039087825,1.02546609,4469.6,4469.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758039088032,1.76326609,4469.6,4469.0,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758039088214,1.7514,4469.2,4469.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1758039088419,2.50936609,4469.2,4469.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1758039089426,1.76326609,4469.2,4469.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1758039094530,1.25546609,4469.2,4469.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1758039095342,0.75796609,4469.2,4469.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1758039098839,0.52796609,4469.2,4469.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1758039099040,0.52796609,4469.2,4469.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758039099240,1.06286609,4469.2,4469.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758039099537,1.06286609,4469.2,4469.1,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758039101444,0.52796609,4469.2,4469.1,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758039101642,0.52796609,4469.2,4469.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758039102143,0.75796609,4469.4,4469.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758039102345,0.52796609,4469.3,4469.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1758039102943,0.52796609,4469.3,4469.2,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758039103340,0.5349,4469.3,4469.2,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758039103540,1.06286609,4469.3,4469.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1758039105940,1.87626609,4469.3,4469.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1758039106145,2.41836609,4469.3,4469.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1758039112647,1.60496609,4469.3,4469.0,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758039112844,0.23,4469.4,4469.0,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758039112845,1.8904,4469.1,4469.0,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758039113044,2.41836609,4469.1,4469.0,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758039113447,2.64836609,4469.1,4469.0,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758039115457,2.1204,4469.1,4469.0,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758039115648,2.65262758,4469.1,4469.0,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758039116247,2.65262758,4469.1,4468.2,1.11857805]
["bitfinex-derivatives","ETHF0:USTF0",1758039116248,0.8134,4468.9,4468.2,1.11857805]
["bitfinex-derivatives","ETHF0:USTF0",1758039116450,1.8904,4468.3,4468.2,1.11857805]
["bitfinex-derivatives","ETHF0:USTF0",1758039116649,2.65262758,4468.3,4468.2,1.11857805]
["bitfinex-derivatives","ETHF0:USTF0",1758039116854,8.25926064,4468.3,4468.2,1.11857805]
["bitfinex-derivatives","ETHF0:USTF0",1758039117350,1.077,4467.6,4467.5,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1758039117554,2.65262758,4467.6,4467.5,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1758039117753,2.65262758,4467.6,4467.5,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758039118060,2.65262758,4467.6,4467.5,5.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758039118553,2.65262758,4467.6,4467.5,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758039120054,1.318,4467.5,4467.4,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758039120250,2.65752758,4467.5,4467.4,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758039121554,2.65752758,4467.5,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039121848,1.8186,4467.2,4467.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758039122055,2.58082758,4467.2,4467.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1758039122254,2.58082758,4467.2,4467.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758039122450,2.58082758,4467.2,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039123358,2.58082758,4467.2,4467.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758039123659,2.58082758,4467.2,4467.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758039124155,2.35082758,4467.2,4467.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758039124350,2.58082758,4467.2,4467.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758039124753,2.35082758,4467.2,4467.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758039124953,1.8186,4467.1,4467.0,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758039125160,2.35082758,4467.1,4467.0,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758039125660,2.35082758,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039126052,2.35082758,4467.1,4467.0,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758039126256,2.35082758,4467.1,4467.0,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758039126758,2.35082758,4467.1,4467.0,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758039126956,2.35082758,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039128564,2.58082758,4467.1,4467.0,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758039129455,2.58082758,4467.1,4467.0,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758039130157,2.58082758,4467.1,4467.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758039130347,2.58082758,4467.1,4467.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758039131157,2.11182758,4467.6,4467.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1758039131354,1.3101,4468.8,4468.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758039131561,1.3101,4468.8,4468.7,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758039131761,1.8085,4468.8,4468.7,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758039132058,2.0385,4468.8,4468.7,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758039132255,1.3101,4468.8,4468.7,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758039132557,2.0385,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039133561,1.8085,4468.8,4468.7,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758039133868,1.5401,4468.8,4468.7,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758039134254,2.0385,4468.8,4468.7,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758039136455,1.8085,4468.8,4468.7,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758039136649,2.0385,4468.8,4468.7,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758039138862,1.5401,4468.8,4468.7,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758039139060,2.0385,4468.8,4468.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758039139377,2.0385,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039140061,1.8085,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039140364,2.0385,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039141361,1.8085,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039141561,2.0385,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039143363,2.57986825,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039143860,2.34986825,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039144061,2.57986825,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039147668,2.34986825,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039147866,2.57986825,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039148073,2.34986825,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039148281,2.57986825,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039158972,2.34986825,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039159179,1.85146825,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039159379,2.08146825,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039161373,2.57566825,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039162068,2.34566825,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039162274,2.57566825,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039162681,2.57466825,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039164380,2.79847825,4468.1,4467.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039164589,2.0704,4467.0,4466.9,1.87721814]
["bitfinex-derivatives","ETHF0:USTF0",1758039164885,2.84076825,4467.0,4466.9,1.87721814]
["bitfinex-derivatives","ETHF0:USTF0",1758039165680,2.84076825,4467.0,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039165681,2.84076825,4467.0,4466.4,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758039165875,1.5762,4466.5,4466.4,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758039166074,2.34656825,4466.5,4466.4,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758039166273,2.34656825,4466.5,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039166274,1.07276825,4466.5,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039166475,0.7723,4466.3,4466.2,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758039166676,1.54266825,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039167295,1.31366825,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039167483,2.04416825,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039167681,1.81516825,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039168081,2.04416825,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039169084,2.53836825,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039176490,2.30936825,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039176786,2.53836825,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039179782,2.30936825,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039180087,2.53836825,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039181584,0.77036825,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039181792,0.229,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039183188,0.229,4466.3,4466.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039183392,1.0298,4466.3,4466.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039183915,0.229,4466.3,4466.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039184490,0.8008,4466.9,4466.2,7.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758039184690,0.8008,4466.9,4466.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758039184691,1.8526,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039184891,2.62329988,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039186591,2.08419988,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039186892,1.87919988,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039187084,2.10819988,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039187291,2.61729988,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039188489,2.10819988,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039188991,1.87919988,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039189194,1.34249988,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039189489,0.77069988,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039189689,1.0264,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039190486,0.7974,4467.2,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039190686,1.5686448,4467.1,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039190886,0.7974,4467.1,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039191087,0.229,4467.0,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039191495,0.7974,4467.1,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039191690,0.7974,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039192998,0.529,4467.0,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039193194,0.229,4467.0,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039193506,0.7974,4467.4,4466.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039193797,1.3341,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039193998,2.10563483,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039194995,1.87663483,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039195397,2.10563483,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039195605,2.38573483,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039195895,2.61473483,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039199503,2.38573483,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039199800,2.61473483,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039202197,2.61473483,4467.4,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039202198,1.81733483,4467.4,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039202397,1.0458,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039202699,2.61473483,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039208394,0.7974,4466.8,4466.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758039208603,0.3,4466.5,4466.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758039208898,2.11733483,4466.5,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039209205,1.8432,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039209397,2.61473483,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039211106,1.8432,4465.9,4465.8,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758039211403,2.61473483,4465.9,4465.8,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758039212004,0.7974,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039212203,2.10563483,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039212403,1.33993483,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039212707,1.56893483,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039215001,1.0264,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039215407,1.5631,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039216303,1.0264,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039216504,0.229,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039216705,1.0129,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039217411,2.0697,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039217707,0.7839,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039217900,1.0129,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039219409,1.3027,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039219999,1.8407,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039220600,1.3027,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039220805,0.7839,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039221408,1.3027,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039222805,0.7839,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039225610,1.3027,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039226116,1.8407,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039227114,1.3027,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039228612,2.38337129,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039232612,2.61237129,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039241531,2.38337129,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039241730,2.61237129,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039242026,2.0697,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039242230,2.61344473,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039242421,2.38444473,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039242622,2.61344473,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039245037,2.38444473,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039245330,2.61344473,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039248340,1.7927,4465.4,4465.3,2.32509322]
["bitfinex-derivatives","ETHF0:USTF0",1758039248637,2.56544473,4465.4,4465.3,2.32509322]
["bitfinex-derivatives","ETHF0:USTF0",1758039251130,2.56544473,4465.4,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758039259128,1.0097,4464.7,4464.6,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758039259334,2.56544473,4464.7,4464.6,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758039259736,6.78942473,4464.7,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039260036,1.3603,4463.8,4463.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758039260235,0.3506,4463.7,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039260538,1.0097,4463.2,4463.1,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758039260737,1.78244473,4463.2,4463.1,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758039260935,2.13304473,4463.2,4463.1,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758039261137,2.13304473,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039262432,2.13304473,4463.2,4463.1,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758039263239,1.0097,4462.8,4462.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758039263432,2.13304473,4462.8,4462.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758039263631,1.78244473,4462.8,4462.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758039263834,1.03214473,4462.8,4462.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758039264138,0.77274473,4462.8,4462.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758039264338,1.26114473,4462.8,4462.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758039265743,0.7174,4462.8,4462.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758039265944,0.4884,4462.8,4462.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758039266238,0.229,4462.8,4462.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758039266436,35.8244,4463.4,4463.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758039266632,1.0097,4463.1,4463.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758039266831,1.55885179,4463.1,4463.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758039271349,1.55885179,4463.1,4463.0,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1758039271532,1.26655179,4463.1,4463.0,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1758039272241,1.78785179,4463.1,4463.0,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1758039272748,2.13845179,4463.1,4463.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1758039272946,2.13845179,4463.1,4463.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758039273251,2.13845179,4463.1,4463.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1758039273440,2.13845179,4463.1,4462.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758039273638,1.0097,4462.6,4462.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758039273837,1.0097,4462.4,4462.3,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758039274045,1.90945179,4462.4,4462.3,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758039274241,1.90945179,4462.4,4462.3,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1758039274242,5.90945179,4462.4,4462.3,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1758039275146,1.3603,4462.0,4461.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758039275348,1.78785179,4462.0,4461.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758039275540,1.78785179,4462.0,4461.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758039276647,1.55885179,4462.0,4461.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758039276947,1.78785179,4462.0,4461.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758039277451,2.13825179,4462.0,4461.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758039277746,2.13825179,4462.0,4461.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758039277948,1.78785179,4462.0,4461.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758039279647,1.2387,4462.0,4461.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758039279848,1.79010669,4462.0,4461.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758039280244,1.56110669,4462.0,4461.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758039280443,1.79010669,4462.0,4461.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758039280743,1.56110669,4462.0,4461.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758039281048,1.79010669,4462.0,4461.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758039281248,2.14050669,4462.0,4461.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758039281542,2.14050669,4462.0,4461.2,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758039281543,0.3504,4461.9,4461.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758039281742,1.3646,4461.4,4461.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758039281936,2.14500669,4461.4,4461.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758039284345,1.91600669,4461.4,4461.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758039284550,2.14500669,4461.4,4461.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1758039285050,1.79460669,4461.4,4461.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1758039286149,2.14500669,4461.4,4461.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1758039286352,2.14500669,4461.4,4461.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758039287242,2.14500669,4461.4,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039287444,1.3646,4461.2,4461.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758039287747,2.14500669,4461.2,4461.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758039288049,1.56560669,4461.2,4461.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758039288252,1.56560669,4461.2,4461.1,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758039288253,1.79460669,4461.2,4461.1,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758039290049,1.56560669,4461.2,4461.1,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758039290249,1.79460669,4461.2,4461.1,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758039290452,3.40123975,4461.2,4461.1,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758039291144,1.79460669,4461.2,4461.1,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758039291344,3.40123975,4461.2,4461.1,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758039291944,1.79460669,4461.2,4461.1,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758039292762,3.40123975,4461.2,4461.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758039293054,0.55140669,4461.2,4461.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758039293253,0.78040669,4461.2,4461.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758039295844,0.55140669,4461.2,4461.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758039296046,0.55140669,4461.2,4461.1,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758039296047,0.229,4461.2,4461.1,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758039296251,0.78040669,4461.2,4461.1,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758039296751,1.60663306,4461.8,4461.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758039296955,0.229,4461.8,4461.7,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758039298055,1.60663306,4462.1,4462.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758039298253,2.33543306,4462.1,4462.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758039298452,1.60663306,4462.1,4462.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758039298659,2.31483306,4462.1,4462.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758039299253,1.83563306,4462.1,4462.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758039299453,2.31483306,4462.1,4462.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758039300466,0.229,4462.1,4462.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758039300857,1.83645341,4462.1,4462.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758039301058,2.31565341,4462.1,4462.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758039301256,3.53425341,4462.1,4462.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758039301856,2.79825341,4462.1,4462.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758039302067,3.53425341,4462.1,4462.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758039302367,0.4792,4461.2,4461.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758039302658,1.60907338,4461.5,4461.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758039302866,0.7082,4461.4,4461.3,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758039303164,1.9268,4461.4,4461.3,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758039303372,2.57087338,4461.4,4461.3,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758039303565,0.229,4461.4,4461.3,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758039303766,1.60907338,4461.5,4461.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758039303961,1.83807338,4461.5,4461.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758039304165,2.79987338,4461.5,4461.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758039304562,2.31727338,4461.5,4461.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758039304765,0.736,4461.2,4460.7,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758039305063,0.9618,4460.5,4460.4,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758039305363,3.53736094,4460.5,4460.4,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758039305557,1.9268,4460.5,4460.4,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1758039306064,5.9268,4460.5,4460.4,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1758039306266,5.9268,4460.5,4460.4,2.02247804]
["bitfinex-derivatives","ETHF0:USTF0",1758039306763,0.9618,4460.5,4460.4,3.76187804]
["bitfinex-derivatives","ETHF0:USTF0",1758039306964,1.9623,4460.5,4460.4,3.26287804]
["bitfinex-derivatives","ETHF0:USTF0",1758039307359,2.57119089,4460.5,4460.4,3.76187804]
["bitfinex-derivatives","ETHF0:USTF0",1758039307565,1.9623,4460.5,4460.4,2.77687804]
["bitfinex-derivatives","ETHF0:USTF0",1758039307763,1.9623,4460.5,4460.4,2.02247804]
["bitfinex-derivatives","ETHF0:USTF0",1758039308268,3.57141503,4460.5,4460.4,3.26287804]
["bitfinex-derivatives","ETHF0:USTF0",1758039308666,4.12315409,4460.5,4460.4,3.26287804]
["bitfinex-derivatives","ETHF0:USTF0",1758039309570,3.89415409,4460.5,4460.4,3.26287804]
["bitfinex-derivatives","ETHF0:USTF0",1758039309764,4.12315409,4460.5,4460.4,3.26287804]
["bitfinex-derivatives","ETHF0:USTF0",1758039310365,0.2242,4460.4,4459.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758039310573,3.2078,4459.3,4459.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758039310862,1.60959081,4459.1,4459.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758039311063,2.39032987,4459.1,4459.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758039311291,0.78073906,4459.1,4459.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758039312270,0.78073906,4459.1,4459.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1758039312575,0.55173906,4459.1,4459.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1758039313163,0.78173906,4459.1,4459.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1758039313562,0.55173906,4459.1,4459.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1758039313763,0.78073906,4459.1,4459.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1758039314265,0.78814634,4459.1,4459.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1758039314571,7.29673715,4459.1,4458.4,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1758039314873,1.60959081,4458.7,4458.4,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1758039315066,1.60959081,4458.7,4458.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758039315263,5.94639081,4458.7,4458.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758039315460,10.50553292,4458.7,4458.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758039315660,1.60450902,4458.5,4458.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758039315871,0.23,4458.4,4458.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758039316167,0.78914211,4458.3,4458.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758039316368,0.55914211,4458.2,4458.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758039316773,0.78914211,4458.2,4458.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758039316969,0.78914211,4458.2,4458.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758039318072,0.78914211,4458.2,4458.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758039318264,1.68814211,4458.2,4458.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758039318571,4.89594211,4458.2,4458.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758039319170,4.89494211,4458.2,4458.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758039319470,4.66594211,4458.2,4458.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758039319668,4.89494211,4458.2,4458.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758039320471,4.66594211,4458.2,4458.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758039320673,1.45814211,4458.2,4458.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758039320877,1.68714211,4458.2,4458.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758039323771,1.45814211,4458.2,4458.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758039323970,1.68714211,4458.2,4458.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758039324768,4.89494211,4458.2,4458.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758039325368,4.89494211,4458.2,4458.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758039325673,4.89494211,4458.2,4458.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758039325872,4.66594211,4458.2,4458.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758039326174,1.68714211,4458.2,4458.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758039329771,1.68714211,4458.2,4457.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758039329772,5.88814211,4458.2,4457.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758039329978,5.88814211,4458.2,4457.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758039329979,1.6271,4457.6,4457.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758039330173,0.495,4457.3,4457.2,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1758039330368,1.2222,4457.3,4457.2,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1758039330573,0.55914211,4457.3,4457.2,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1758039330770,0.78814211,4457.3,4457.2,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758039330969,0.899,4457.6,4457.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758039331170,0.229,4457.6,4457.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758039331582,2.6637,4458.4,4458.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758039331777,2.6637,4458.4,4458.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758039332079,2.6637,4458.4,4457.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758039332080,1.2665,4457.6,4457.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758039332279,1.4955,4457.6,4457.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758039333279,1.9937,4457.6,4457.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758039334179,1.9937,4457.6,4457.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758039334180,0.9932,4457.6,4457.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758039334376,1.2222,4457.6,4457.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758039334582,1.4955,4457.6,4457.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758039335084,0.724,4457.6,4457.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758039335284,1.4955,4457.6,4457.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758039335484,1.9937,4457.6,4457.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758039335977,1.9937,4457.6,4457.3,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758039336190,1.7647,4457.4,4457.3,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758039336782,1.8922,4457.4,4456.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758039336979,0.4842,4457.3,4457.2,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758039337185,0.7132,4457.3,4457.2,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758039337587,0.4842,4457.3,4457.2,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758039337881,0.899,4457.4,4457.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758039338073,0.899,4457.4,4457.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758039338074,1.3832,4457.4,4457.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758039338278,0.899,4457.4,4457.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758039338587,1.128,4457.4,4457.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758039339285,0.899,4457.4,4457.3,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758039339589,1.60450902,4457.6,4457.3,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758039339590,1.60450902,4458.0,4457.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758039339790,2.79372941,4458.4,4457.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758039339791,1.60450902,4458.3,4457.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758039340086,0.17554601,4458.6,4458.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758039340286,0.229,4458.6,4458.5,0.84900042]
["bitfinex-derivatives","ETHF0:USTF0",1758039340487,4.81230902,4458.7,4458.5,0.84900042]
["bitfinex-derivatives","ETHF0:USTF0",1758039340690,1.0112,4458.6,4458.5,0.84900042]
["bitfinex-derivatives","ETHF0:USTF0",1758039341581,1.4954,4458.6,4458.5,0.72150042]
["bitfinex-derivatives","ETHF0:USTF0",1758039341782,2.007,4458.6,4458.5,0.72150042]
["bitfinex-derivatives","ETHF0:USTF0",1758039341982,3.61150902,4458.6,4458.5,0.72150042]
["bitfinex-derivatives","ETHF0:USTF0",1758039342891,4.16916933,4458.6,4458.5,0.72150042]
["bitfinex-derivatives","ETHF0:USTF0",1758039344194,4.16916933,4458.6,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039344195,0.9958,4458.3,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039344392,2.0647,4458.0,4457.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758039344592,2.62236031,4458.0,4457.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758039345187,2.62236031,4458.0,4457.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758039345408,2.85136031,4458.0,4457.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758039345686,2.85136031,4458.0,4457.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758039346692,2.85136031,4458.0,4457.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758039347088,2.33976031,4458.0,4457.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758039347291,0.55766031,4458.0,4457.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758039347490,0.78666031,4458.0,4457.9,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758039348395,0.43016031,4458.0,4457.9,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758039348600,0.229,4458.4,4458.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1758039348795,0.229,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039348990,0.229,4458.5,4458.3,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1758039349299,1.0689,4460.0,4458.8,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1758039349495,1.0689,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039349693,1.0689,4460.0,4459.9,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1758039349897,1.0689,4460.0,4459.9,3.84129]
["bitfinex-derivatives","ETHF0:USTF0",1758039351403,0.2867,4461.0,4460.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758039351605,0.2867,4461.0,4460.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758039353390,0.7822,4461.4,4461.3,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1758039356193,1.2664,4461.4,4461.3,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1758039356699,0.7822,4461.4,4461.3,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1758039357803,1.2258,4461.9,4461.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758039358095,0.9958,4461.9,4461.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758039358490,2.10358698,4463.0,4461.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758039358491,2.10358698,4463.0,4461.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758039358696,0.9958,4462.1,4462.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758039358896,0.9958,4462.1,4462.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758039359403,0.2867,4462.5,4462.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1758039359602,0.7745,4462.5,4462.4,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758039359900,1.5221,4462.5,4462.4,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758039361096,1.5221,4462.5,4462.4,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758039361401,2.027,4462.5,4462.4,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758039362401,1.5221,4462.5,4462.4,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758039362600,1.7403,4462.5,4462.4,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758039362799,1.2354,4462.5,4462.4,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758039363111,0.7476,4462.8,4462.4,4.62447]
["bitfinex-derivatives","ETHF0:USTF0",1758039363307,1.2354,4462.8,4462.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758039363699,0.7476,4462.8,4462.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758039363897,0.2867,4463.0,4462.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758039364204,0.7476,4463.0,4462.9,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758039365101,1.2354,4463.0,4462.9,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758039366207,1.5287,4463.0,4462.9,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758039366606,1.5287,4463.0,4462.9,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758039366805,1.5287,4463.0,4462.9,5.35482]
["bitfinex-derivatives","ETHF0:USTF0",1758039367099,0.7882,4463.5,4463.4,2.14128]
["bitfinex-derivatives","ETHF0:USTF0",1758039367302,0.7882,4463.5,4463.4,5.34908]
["bitfinex-derivatives","ETHF0:USTF0",1758039367697,1.2702,4463.9,4463.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758039368209,3.2078,4464.3,4463.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758039368502,0.7882,4464.1,4464.0,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758039368704,1.0182,4464.3,4464.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758039368896,1.0182,4464.3,4464.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758039369108,1.5002,4464.3,4464.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758039369703,0.3015,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039369904,2.0734,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039372313,0.3015,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039372508,2.0734,4463.0,4462.9,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758039373220,2.0734,4463.0,4462.9,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758039375621,2.0734,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039375622,2.3034,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039375820,1.7719,4462.9,4462.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758039376127,1.7719,4462.0,4461.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1758039376335,1.7719,4462.0,4461.9,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758039377227,2.28176612,4462.0,4461.9,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758039377621,2.58326612,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039377830,1.7719,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039378130,0.50026612,4461.4,4461.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1758039379025,0.50026612,4461.4,4461.3,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758039379436,0.50026612,4461.4,4461.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1758039379925,0.50026612,4461.4,4461.3,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758039384527,0.27026612,4461.4,4461.3,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758039384727,4.80279861,4462.6,4462.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758039384925,3.4378,4462.6,4462.5,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758039385323,1.59499861,4462.9,4462.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758039385528,3.2078,4463.1,4463.0,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758039385832,3.6358,4463.1,4463.0,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758039386228,3.4378,4463.1,4463.0,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758039386536,7.8338,4463.1,4463.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758039386735,0.396,4462.6,4462.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758039387033,0.626,4462.6,4462.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758039390226,0.625,4462.6,4462.5,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758039390526,0.229,4462.6,4462.5,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758039390764,3.6038,4463.1,4463.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758039390928,3.9566,4463.1,4462.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758039391226,3.8328,4463.1,4462.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758039391430,3.8328,4463.1,4463.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758039392432,3.8328,4463.1,4463.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758039393938,3.6038,4463.1,4463.0,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758039394136,3.6348,4463.1,4463.0,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758039394337,3.4368,4463.1,4463.0,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758039394734,0.229,4463.1,4463.0,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758039395133,32.283,4463.4,4463.0,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758039395331,32.283,4463.4,4463.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758039395632,32.512,4463.4,4463.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758039396233,32.908,4463.4,4463.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758039396634,33.4170192,4463.4,4463.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758039397742,33.0210192,4463.4,4463.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758039398143,0.7380192,4463.4,4463.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758039400241,0.5090192,4463.4,4463.3,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758039400642,0.2047,4463.4,4463.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758039400842,0.71402697,4463.4,4463.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758039401045,0.50932697,4463.4,4463.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758039401340,0.4337,4463.7,4463.6,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758039401643,0.94312651,4463.7,4463.6,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758039403244,0.82302512,4464.7,4463.6,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758039403451,0.7441,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039403946,0.7441,4464.7,4464.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039404738,0.7441,4464.7,4464.6,7.61087]
["bitfinex-derivatives","ETHF0:USTF0",1758039404942,1.046,4465.0,4464.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758039405747,0.3019,4465.0,4464.9,4.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758039406347,0.3019,4465.0,4464.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758039407739,1.046,4465.0,4464.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758039410254,1.046,4465.0,4464.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1758039412854,0.5334,4465.4,4465.3,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758039413056,0.5334,4465.4,4465.3,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1758039413743,0.3019,4466.0,4465.3,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1758039414448,0.3019,4466.0,4465.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758039415158,0.7441,4465.7,4465.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758039415457,1.046,4465.5,4465.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758039418456,1.5794,4465.5,4465.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758039419355,1.046,4465.5,4465.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758039419559,1.5686,4465.5,4465.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758039419750,1.0416,4466.0,4465.9,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758039419954,1.0416,4466.0,4465.9,3.83975]
["bitfinex-derivatives","ETHF0:USTF0",1758039420755,0.3019,4466.5,4466.4,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758039421061,0.8245,4466.5,4466.4,5.45101]
["bitfinex-derivatives","ETHF0:USTF0",1758039421856,0.5122,4467.0,4466.9,2.24316]
["bitfinex-derivatives","ETHF0:USTF0",1758039422166,1.0348,4467.0,4466.9,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758039422661,1.3379,4467.0,4466.9,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758039422965,2.0776,4467.0,4466.9,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758039423464,1.7745,4467.0,4466.9,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758039423961,1.2623,4467.0,4466.9,5.45096]
["bitfinex-derivatives","ETHF0:USTF0",1758039424354,1.2623,4467.0,4466.9,5.67996]
["bitfinex-derivatives","ETHF0:USTF0",1758039424552,0.5226,4467.3,4467.2,0.94193]
["bitfinex-derivatives","ETHF0:USTF0",1758039424863,1.7745,4467.3,4467.2,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758039425060,1.7745,4467.3,4467.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758039425356,2.0776,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039425563,2.57742406,4467.0,4466.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758039425762,2.57742406,4467.0,4466.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758039425763,1.83772406,4467.0,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039425956,0.49982406,4466.9,4466.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758039426157,0.229,4467.2,4466.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758039426356,0.50005697,4467.1,4466.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758039426557,0.50005697,4467.1,4466.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758039426558,0.1416,4466.6,4466.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758039427063,0.0708,4466.6,4466.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1758039427261,0.119,4467.2,4466.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1758039427262,0.2296,4467.2,4467.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758039427460,0.2296,4467.2,4467.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758039427762,0.2296,4467.2,4467.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758039427960,0.68617535,4467.2,4467.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758039428168,0.68617535,4467.1,4467.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758039428371,0.64187535,4467.1,4466.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758039428558,0.1416,4466.7,4466.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758039429665,0.1416,4466.7,4466.6,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758039430064,0.68668356,4466.7,4466.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758039430270,0.68668356,4466.7,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039430271,0.1859,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039430461,0.1859,4466.5,4466.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758039430462,0.85138356,4466.5,4466.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758039430662,0.85138356,4466.5,4465.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758039430663,4.50078356,4466.4,4465.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758039430862,4.50078356,4466.4,4465.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758039430863,3.2078,4466.2,4465.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758039431057,0.50078356,4466.1,4465.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758039431259,3.2078,4465.7,4464.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758039431464,0.72978356,4465.6,4464.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758039431771,3.2078,4465.2,4465.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758039432069,3.93758356,4465.2,4465.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758039432269,7.93758356,4465.2,4465.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758039432473,0.50078356,4465.2,4465.1,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758039432661,0.50205073,4465.7,4465.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758039432870,3.2078,4465.8,4465.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758039433066,0.73102325,4465.7,4465.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758039434475,0.73102325,4465.7,4465.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758039434867,0.50202325,4465.7,4465.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758039435067,0.73102325,4465.7,4465.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758039435872,0.50202325,4465.7,4465.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758039436071,0.73102325,4465.7,4465.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758039436268,0.50202325,4465.7,4465.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758039436668,0.73102325,4465.7,4465.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758039440574,0.50202325,4465.7,4465.6,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758039440772,0.73102325,4465.7,4465.6,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758039442671,0.50202325,4465.7,4465.6,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758039443466,32.257,4466.4,4465.6,2.24788]
["bitfinex-derivatives","ETHF0:USTF0",1758039443778,0.229,4466.1,4466.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1758039444475,3.2078,4466.8,4466.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758039444689,3.4368,4466.8,4466.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758039444973,3.4368,4466.8,4466.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758039445279,3.4368,4466.8,4466.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758039445280,7.4368,4466.8,4466.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758039445480,4.0,4466.7,4466.3,0.00336119]
["bitfinex-derivatives","ETHF0:USTF0",1758039445681,3.4368,4466.8,4466.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758039445976,3.4368,4466.8,4466.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1758039446681,4.0,4466.7,4466.3,0.00336119]
["bitfinex-derivatives","ETHF0:USTF0",1758039446879,3.4368,4466.8,4466.3,0.00336119]
["bitfinex-derivatives","ETHF0:USTF0",1758039448081,3.4368,4466.8,4466.3,0.78736119]
["bitfinex-derivatives","ETHF0:USTF0",1758039448874,5.20774126,4466.8,4466.3,0.00336119]
["bitfinex-derivatives","ETHF0:USTF0",1758039449079,5.20774126,4466.8,4465.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758039449281,3.2078,4465.9,4465.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758039449482,3.4368,4465.9,4465.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758039449871,3.4368,4465.9,4465.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758039450685,0.229,4465.9,4465.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758039450982,0.229,4465.9,4465.8,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758039455689,0.73686412,4465.9,4465.8,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758039457282,0.50786412,4465.9,4465.8,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758039457489,0.73686412,4465.9,4465.8,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758039458185,1.59581715,4466.6,4465.2,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1758039458186,1.65211715,4466.9,4466.8,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039458380,3.2078,4467.0,4466.8,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039458381,3.2078,4467.0,4466.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758039458581,3.2078,4467.0,4466.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039458988,3.4368,4467.0,4466.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039459187,3.2078,4467.0,4466.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039459592,0.229,4467.0,4466.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039462591,7.66067,4467.0,4466.2,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758039462789,0.3058,4465.5,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039462995,1.9194,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039463190,1.9194,4464.7,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039463398,5.62901715,4465.1,4464.6,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758039463594,0.5496,4464.7,4464.6,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758039463789,1.9194,4464.7,4464.6,0.8276842]
["bitfinex-derivatives","ETHF0:USTF0",1758039463983,0.5496,4464.7,4464.6,0.8276842]
["bitfinex-derivatives","ETHF0:USTF0",1758039464188,1.59917834,4465.3,4465.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758039464189,0.00336119,4465.3,4465.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758039464390,1.9194,4465.1,4465.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758039464591,2.1494,4465.1,4465.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758039464994,2.1494,4465.1,4465.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039465294,0.8254,4465.0,4464.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758039465598,5.1272,4464.6,4464.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758039465802,0.8254,4464.1,4464.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758039466097,1.0554,4464.1,4464.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758039466399,0.8254,4463.9,4463.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039466794,4.8254,4463.8,4463.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039467699,5.0554,4463.8,4463.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039469200,4.8254,4463.8,4462.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758039469505,4.8254,4463.8,4462.3,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758039469506,3.2078,4463.4,4462.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758039469701,0.23,4463.3,4462.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758039470300,0.55307211,4463.2,4462.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758039470502,0.55307211,4463.1,4462.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758039470696,0.55307211,4463.0,4462.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758039470893,0.8254,4462.8,4462.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758039471098,0.23,4462.7,4462.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758039471805,0.23,4462.7,4462.6,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039473504,0.8254,4463.2,4462.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758039473807,3.2078,4463.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039473808,0.78226535,4463.1,4463.0,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758039474006,1.33186535,4463.1,4463.0,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758039474801,1.33186535,4463.1,4463.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039474802,2.70166535,4463.1,4463.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039475406,2.70166535,4463.1,4462.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758039475608,1.094,4462.6,4462.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039475804,0.7796,4462.6,4462.5,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758039476111,0.23,4462.6,4462.5,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758039477009,3.2078,4462.9,4462.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758039477313,0.23,4462.6,4462.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758039477605,3.2078,4462.9,4462.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758039477806,0.55296119,4463.0,4462.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039478009,2.70458639,4463.0,4462.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039478202,1.87918639,4463.0,4462.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039478402,0.78518639,4463.0,4462.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039479610,0.55518639,4463.0,4462.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039479821,0.78518639,4463.0,4462.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039480808,0.55518639,4463.0,4462.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039481005,0.23336119,4463.0,4462.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039481404,0.00336119,4463.0,4462.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039481605,0.23336119,4463.0,4462.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039482407,0.00336119,4463.0,4462.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039482607,0.23336119,4463.0,4462.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039483509,0.77226119,4463.0,4462.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039483705,2.10046119,4463.0,4462.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758039483899,0.5389,4462.6,4462.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758039484099,0.8105,4462.9,4462.5,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758039484303,1.8671,4462.9,4462.8,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758039484509,2.41881813,4462.9,4462.8,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758039485413,0.78171813,4462.9,4462.8,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758039485714,1.32061813,4462.9,4462.8,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758039486211,0.78171813,4462.9,4462.8,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758039486618,0.55171813,4462.9,4462.8,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758039486908,0.78171813,4462.9,4462.8,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758039487511,0.23,4462.9,4462.8,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758039487818,0.23,4462.9,4462.8,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1758039488506,0.00336119,4463.0,4462.9,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039488819,2.70272971,4463.0,4462.9,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039489017,2.70272971,4463.0,4462.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758039489312,2.70272971,4463.0,4462.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758039489813,2.70272971,4463.0,4462.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758039490415,2.70272971,4463.0,4462.9,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039491217,0.7941,4462.9,4462.0,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758039491412,1.9017,4462.1,4462.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758039491710,1.9017,4462.1,4461.7,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758039491711,1.90526852,4462.1,4461.7,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758039491914,1.9017,4461.8,4461.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1758039492106,2.46936852,4461.8,4461.7,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758039492311,2.46936852,4461.8,4461.7,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758039492312,6.46936852,4461.8,4461.7,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758039492514,1.1076,4460.9,4460.8,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039492713,2.69936852,4460.9,4460.8,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039493111,1.34726852,4460.9,4460.8,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039493320,1.90526852,4460.9,4460.8,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039493510,2.69936852,4460.9,4460.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758039493706,1.1076,4460.6,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039493910,0.79766852,4460.6,4460.5,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1758039495516,6.69936852,4460.6,4460.2,0.03136831]
["bitfinex-derivatives","ETHF0:USTF0",1758039495717,2.40198089,4460.3,4459.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758039495925,0.7941,4459.3,4458.5,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758039496218,0.79766852,4459.2,4458.5,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758039496425,0.56766852,4459.1,4458.5,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758039496721,0.56766852,4459.1,4459.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758039496926,0.00336119,4459.3,4459.0,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758039497126,0.00336119,4459.3,4459.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758039497127,0.23336119,4459.3,4459.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758039498020,0.00336119,4459.3,4459.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758039499819,0.00336119,4459.3,4459.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758039500019,0.00336119,4459.3,4459.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758039500418,2.4018272,4460.3,4459.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758039500626,0.23,4460.2,4459.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758039500824,0.23,4460.2,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039501628,0.23,4460.1,4459.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758039501927,1.5737,4460.1,4460.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039502520,2.1317,4460.1,4460.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758039502724,1.9017,4460.1,4460.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758039502924,2.1317,4460.1,4460.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758039503121,1.9017,4459.7,4459.6,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758039503326,1.9017,4459.3,4459.2,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758039503525,2.1317,4459.3,4459.2,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758039503826,2.1317,4459.3,4459.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758039504022,2.1317,4459.3,4459.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758039504829,2.1317,4459.3,4458.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758039504830,0.5496,4458.9,4458.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758039505024,2.1317,4458.9,4458.8,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039505219,0.5496,4458.6,4458.5,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758039505425,1.9017,4458.6,4458.5,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758039505723,0.5496,4458.7,4458.5,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758039505916,1.9017,4458.7,4458.6,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758039506116,1.3437,4458.7,4458.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039506315,0.5496,4458.7,4458.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039506521,1.9017,4458.7,4458.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039507725,1.9017,4458.7,4458.6,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758039508226,1.9017,4458.7,4457.8,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758039508422,5.1095,4458.7,4458.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758039508927,1.3437,4458.2,4458.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039509128,2.13832412,4458.2,4458.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039510119,0.56462412,4458.2,4458.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039510530,0.56462412,4458.2,4458.1,5.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039510724,0.23,4458.4,4458.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758039510928,0.23,4458.4,4458.3,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1758039511630,0.7941,4459.2,4459.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039511829,1.0241,4459.2,4459.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039512426,0.7941,4459.4,4459.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758039512625,1.0241,4459.3,4459.2,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039512827,1.5737,4459.3,4459.2,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039513232,1.5737,4459.3,4459.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758039513426,2.1317,4459.3,4459.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758039513730,4.0019,4459.8,4459.2,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039513935,0.23,4459.7,4459.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039515227,1.1209,4460.0,4459.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039515424,1.0241,4459.9,4459.8,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758039516538,1.2512,4460.1,4460.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758039516735,1.4812,4460.1,4460.0,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1758039517234,1.0524,4460.1,4460.0,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1758039517435,1.603,4460.1,4460.0,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1758039517833,0.5506,4459.7,4459.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758039518038,0.23,4459.7,4459.6,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1758039519238,0.856,4460.0,4459.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758039519430,2.4362,4460.0,4459.9,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758039520828,3.2215272,4460.0,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039521024,1.373,4459.1,4459.0,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758039521232,1.373,4459.1,4459.0,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758039522236,1.9008,4459.1,4459.0,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758039522536,3.5085272,4459.1,4459.0,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758039522735,4.07339013,4459.1,4459.0,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758039523329,1.3838,4458.5,4458.4,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758039523529,3.00106293,4458.5,4458.4,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758039523730,1.9008,4458.4,4458.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758039523937,2.46566293,4458.4,4458.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758039525330,2.2062,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039525535,2.77106293,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039526337,1.9008,4457.9,4457.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758039526539,2.46566293,4457.9,4457.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758039527040,1.38726293,4457.9,4457.8,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1758039527342,0.56486293,4457.9,4457.8,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1758039527527,1.60909524,4458.6,4457.8,6.09352]
["bitfinex-derivatives","ETHF0:USTF0",1758039527732,0.8224,4458.9,4458.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758039527939,1.0524,4458.9,4458.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758039528239,0.23,4458.9,4458.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758039528643,32.308,4459.2,4458.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758039528836,1.0524,4459.1,4459.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758039529041,1.0524,4459.1,4459.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758039529228,1.0524,4459.1,4459.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758039529434,1.603,4459.1,4459.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758039531645,2.1308,4459.1,4459.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758039532141,1.6784,4458.5,4458.4,6.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758039533338,1.6784,4458.5,4458.4,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758039533945,1.6784,4458.0,4457.9,6.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758039534143,0.23,4458.3,4457.9,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758039534443,0.8224,4458.2,4457.9,6.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758039534639,0.8224,4458.2,4457.9,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758039534845,0.8224,4458.2,4458.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758039535046,0.23,4458.3,4458.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758039535243,0.8224,4458.7,4458.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758039535541,1.60909524,4459.2,4458.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758039535740,0.8224,4459.3,4459.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758039535941,1.9008,4459.3,4459.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758039536336,0.3054,4459.0,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039536543,1.373,4458.9,4458.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758039537361,1.373,4458.9,4458.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758039537547,1.9008,4458.9,4458.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758039538653,0.8224,4458.9,4458.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758039538849,0.23,4458.9,4458.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758039539549,0.23,4458.9,4458.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758039539550,1.5429,4458.9,4458.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758039539751,2.10519884,4458.9,4458.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758039540153,1.58039884,4458.9,4458.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758039540348,0.56229884,4458.9,4458.8,5.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758039540653,0.659,4459.5,4458.8,5.28987]
["bitfinex-derivatives","ETHF0:USTF0",1758039540853,1.7708,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039541254,2.3875,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039541444,1.6366,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039541956,1.1118,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039542262,1.60909524,4460.4,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039542456,0.23,4459.9,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039542757,0.7881,4459.8,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039542957,0.3237,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039543160,1.1118,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039544153,0.4285,4459.8,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039544154,0.7881,4459.7,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039544459,0.7881,4459.7,4459.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758039544663,0.3237,4459.5,4459.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758039545051,1.1118,4459.5,4459.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758039545558,0.7881,4460.1,4460.0,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758039545757,0.7881,4460.1,4460.0,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758039546149,0.7881,4460.1,4460.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1758039546355,0.7881,4460.4,4460.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1758039546556,1.8462,4460.5,4460.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758039546952,2.3636,4460.5,4460.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758039547147,1.6162,4460.5,4460.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758039547455,1.336,4460.5,4460.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758039547847,1.6162,4460.5,4460.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758039548359,2.1336,4460.5,4460.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758039548658,2.1336,4460.5,4460.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758039549658,1.6162,4460.5,4460.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758039549857,1.1243,4461.0,4460.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758039550056,2.3819,4461.0,4460.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758039550255,2.3819,4461.0,4460.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758039550657,1.8645,4461.0,4460.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758039551057,2.3819,4461.0,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039551258,1.8282,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039551756,1.8282,4460.7,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039551953,1.3108,4460.2,4460.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1758039552457,1.8282,4460.2,4460.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1758039553052,0.8006,4460.2,4460.1,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758039553469,1.3108,4460.2,4460.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1758039553756,0.8006,4460.2,4460.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1758039553958,0.8006,4460.2,4460.1,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758039555064,1.8282,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039555262,1.8282,4460.2,4460.1,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758039555760,2.38576145,4460.2,4460.1,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758039555984,2.38576145,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039556163,1.8282,4460.1,4460.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758039556467,2.38576145,4460.1,4460.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758039557663,2.61476145,4460.1,4459.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039557865,1.8282,4459.8,4459.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039558065,2.38576145,4459.8,4459.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039558260,0.8006,4459.7,4459.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758039558566,2.38576145,4459.7,4459.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758039561067,2.38576145,4459.7,4459.6,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758039561270,1.35816145,4459.7,4459.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758039562172,1.86836145,4459.7,4459.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758039562374,1.86836145,4459.7,4459.6,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758039564974,2.38576145,4459.7,4459.6,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758039567578,2.38576145,4459.7,4459.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758039567775,1.8282,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039568074,2.38576145,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039569887,2.61476145,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039571886,2.1458,4459.5,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039572081,2.1458,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039572390,2.93236145,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039573194,2.93236145,4458.5,4458.4,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758039573681,0.68936145,4458.5,4458.4,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758039573881,0.68936145,4458.5,4458.4,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758039576090,0.68936145,4458.5,4458.4,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758039576795,0.68936145,4458.5,4458.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758039577389,0.68936145,4458.5,4458.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758039581196,4.91365146,4458.5,4458.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758039581398,3.2078,4458.2,4458.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758039581595,3.76536145,4458.2,4458.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758039583919,3.99436145,4458.2,4458.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758039586092,3.99432938,4458.2,4458.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758039586900,3.99432938,4458.2,4458.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758039587506,0.78652938,4458.2,4458.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758039587906,0.78652938,4458.2,4458.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758039588206,0.55752938,4458.1,4458.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758039588601,0.55752938,4458.1,4458.0,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758039589004,0.78652938,4458.1,4458.0,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758039591303,0.78652938,4458.1,4458.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1758039592006,0.78652938,4458.1,4458.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758039592705,0.78652938,4458.1,4458.0,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758039593703,0.78659154,4458.1,4458.0,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758039594412,0.55759154,4458.1,4458.0,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758039594614,32.308,4458.9,4458.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1758039594804,32.308,4458.9,4458.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758039595010,32.537,4458.9,4458.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758039595211,32.8736,4458.9,4458.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758039595405,33.1026,4458.9,4458.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758039596207,0.5656,4459.6,4459.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758039596408,0.7946,4459.6,4459.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758039597804,0.5656,4459.6,4459.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758039598013,0.7946,4459.6,4459.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758039598211,0.229,4459.6,4459.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758039598411,0.5118,4459.6,4459.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758039599515,0.2828,4459.6,4459.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758039599718,33.92509524,4460.1,4459.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758039599924,0.2575,4460.1,4460.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758039600210,0.744,4460.1,4460.0,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1758039601213,0.2575,4460.1,4460.0,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1758039601416,0.744,4460.1,4460.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758039602115,0.4865,4460.1,4460.0,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1758039602320,0.229,4460.1,4460.0,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1758039602515,3.2078,4460.2,4460.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1758039602716,3.4368,4460.2,4460.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1758039603018,3.2078,4460.2,4460.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1758039603321,3.4368,4460.2,4460.1,1.62126937]
["bitfinex-derivatives","ETHF0:USTF0",1758039603820,3.9894,4460.2,4460.1,1.62126937]
["bitfinex-derivatives","ETHF0:USTF0",1758039604016,4.888,4460.2,4460.1,1.09916937]
["bitfinex-derivatives","ETHF0:USTF0",1758039604216,4.888,4460.2,4460.1,0.57636937]
["bitfinex-derivatives","ETHF0:USTF0",1758039604414,4.888,4460.2,4460.1,1.09916937]
["bitfinex-derivatives","ETHF0:USTF0",1758039605115,4.5084,4460.2,4460.1,1.09916937]
["bitfinex-derivatives","ETHF0:USTF0",1758039606021,4.5084,4460.2,4460.1,1.62126937]
["bitfinex-derivatives","ETHF0:USTF0",1758039606720,5.0605916,4460.2,4460.1,1.62126937]
["bitfinex-derivatives","ETHF0:USTF0",1758039607720,5.4346916,4460.2,4460.1,0.57636937]
["bitfinex-derivatives","ETHF0:USTF0",1758039608608,5.0605916,4460.2,4460.1,1.61976937]
["bitfinex-derivatives","ETHF0:USTF0",1758039608812,4.5415916,4460.2,4460.1,1.61976937]
["bitfinex-derivatives","ETHF0:USTF0",1758039609223,5.0933916,4460.2,4460.1,1.61976937]
["bitfinex-derivatives","ETHF0:USTF0",1758039610521,3.9889916,4460.2,4460.1,1.61976937]
["bitfinex-derivatives","ETHF0:USTF0",1758039610721,4.5176916,4460.2,4460.1,1.61976937]
["bitfinex-derivatives","ETHF0:USTF0",1758039612418,3.9889916,4460.2,4460.1,1.61976937]
["bitfinex-derivatives","ETHF0:USTF0",1758039612623,3.7599916,4460.2,4460.1,1.61976937]
["bitfinex-derivatives","ETHF0:USTF0",1758039612825,3.9889916,4460.2,4460.1,1.61976937]
["bitfinex-derivatives","ETHF0:USTF0",1758039613334,3.7599916,4460.2,4460.1,1.61976937]
["bitfinex-derivatives","ETHF0:USTF0",1758039613526,0.7811916,4460.2,4460.1,1.61976937]
["bitfinex-derivatives","ETHF0:USTF0",1758039613925,0.5521916,4460.2,4460.1,1.61976937]
["bitfinex-derivatives","ETHF0:USTF0",1758039614227,0.7811916,4460.2,4460.1,1.61976937]
["bitfinex-derivatives","ETHF0:USTF0",1758039614720,0.5521916,4460.2,4460.1,5.61976937]
["bitfinex-derivatives","ETHF0:USTF0",1758039614925,0.229,4460.2,4460.1,5.61976937]
["bitfinex-derivatives","ETHF0:USTF0",1758039615330,0.229,4460.2,4460.1,1.61976937]
["bitfinex-derivatives","ETHF0:USTF0",1758039615515,1.3095,4460.2,4460.1,1.08286937]
["bitfinex-derivatives","ETHF0:USTF0",1758039615823,2.23501809,4460.2,4460.1,0.57636937]
["bitfinex-derivatives","ETHF0:USTF0",1758039616023,2.23501809,4460.2,4460.1,1.08286937]
["bitfinex-derivatives","ETHF0:USTF0",1758039616417,2.23501809,4460.2,4460.1,0.57636937]
["bitfinex-derivatives","ETHF0:USTF0",1758039616625,0.5287,4459.6,4459.5,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1758039616823,0.7577,4459.6,4459.5,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1758039617024,1.30911809,4459.6,4459.5,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1758039619227,0.78041809,4459.6,4459.5,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1758039619730,0.229,4459.9,4459.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1758039619925,32.315,4460.7,4460.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758039620227,32.315,4460.7,4460.6,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758039620422,33.0727,4460.7,4460.6,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758039620821,32.315,4460.7,4460.6,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758039621016,32.544,4460.7,4460.6,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758039621222,33.0727,4460.7,4460.6,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758039621424,33.6245,4460.7,4460.6,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758039621627,1.0805,4460.3,4460.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1758039621826,0.8212,4460.2,4460.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039622027,1.9017,4460.2,4460.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039622222,1.9017,4460.2,4460.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758039622424,0.229,4460.3,4460.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758039622734,0.229,4460.3,4460.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758039623729,3.2078,4460.6,4460.5,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758039624032,32.315,4460.7,4460.6,1.64467861]
["bitfinex-derivatives","ETHF0:USTF0",1758039624231,32.544,4460.7,4460.6,1.64467861]
["bitfinex-derivatives","ETHF0:USTF0",1758039625028,32.315,4460.7,4460.6,5.64467861]
["bitfinex-derivatives","ETHF0:USTF0",1758039625236,3.2078,4461.6,4461.2,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758039625427,3.2078,4462.1,4462.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758039625623,3.4368,4462.1,4462.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1758039625832,3.2078,4462.1,4462.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1758039626031,3.4368,4462.1,4462.0,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758039627923,3.4368,4462.1,4462.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758039627924,7.4368,4462.1,4462.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758039628135,7.66091,4462.1,4461.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039628336,1.60909524,4461.9,4461.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1758039628637,3.2078,4461.4,4460.5,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758039628835,0.229,4461.3,4461.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1758039629623,0.229,4461.3,4461.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1758039629831,0.229,4461.3,4461.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1758039630035,0.229,4461.3,4461.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758039630236,0.229,4461.3,4461.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1758039630628,0.229,4461.3,4461.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758039630830,0.229,4461.3,4461.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1758039631129,1.83809524,4461.3,4461.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758039631329,0.22416,4461.2,4461.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758039631532,0.229,4461.1,4461.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758039631726,0.77934006,4461.1,4461.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758039631932,0.77934006,4461.1,4461.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758039635040,1.0751,4460.8,4460.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039635339,4.6244,4460.3,4460.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039635542,5.40374006,4460.3,4460.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039635739,5.40374006,4460.3,4460.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758039635941,1.4166,4460.1,4460.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758039636136,2.19594006,4460.1,4459.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1758039636436,4.2829,4459.6,4459.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758039636647,5.06224006,4459.6,4459.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758039636840,5.06224006,4459.6,4459.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758039637052,5.06224006,4459.6,4459.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1758039637240,5.06224006,4459.6,4459.5,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1758039639340,3.98714006,4459.6,4459.5,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1758039639541,3.75814006,4459.6,4459.5,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1758039639746,3.98714006,4459.6,4459.5,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1758039640040,4.49024006,4459.6,4459.5,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1758039642945,5.02864006,4459.6,4459.5,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1758039643653,3.98714006,4459.6,4459.5,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1758039644341,0.55034006,4459.6,4459.5,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1758039644542,0.229,4459.6,4459.5,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1758039648653,3.2078,4460.7,4460.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758039648946,3.2078,4460.7,4460.5,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758039648947,0.7321,4460.6,4460.5,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758039649643,3.2078,4460.7,4460.5,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758039649847,32.8021,4461.1,4461.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758039650148,34.3966,4461.1,4461.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758039650952,33.0311,4461.1,4461.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758039651853,32.299,4461.1,4461.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758039652041,33.0311,4461.1,4461.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758039654351,34.3966,4461.1,4461.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758039654853,32.528,4461.1,4461.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758039655659,33.0311,4461.1,4461.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758039656555,33.577798,4461.1,4461.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758039656750,33.885898,4461.1,4461.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758039656951,34.912798,4461.1,4461.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758039657145,34.114898,4461.1,4460.5,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1758039657354,1.884,4460.6,4460.5,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758039657549,2.659698,4460.6,4460.5,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758039659458,1.884,4460.4,4460.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758039659660,2.659698,4460.4,4460.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758039660350,2.659698,4460.4,4459.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758039660560,1.884,4459.8,4459.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758039660753,1.861798,4459.8,4459.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758039662971,1.0861,4459.5,4459.1,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758039663155,1.884,4459.2,4459.1,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758039663354,1.884,4459.2,4459.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758039663355,2.659698,4459.2,4459.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758039663556,2.659698,4459.2,4459.1,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1758039666467,2.659698,4459.2,4459.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758039666965,2.659698,4459.2,4459.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758039667164,2.659698,4459.2,4459.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758039667765,2.659698,4459.2,4458.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758039667968,5.0327,4459.0,4458.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758039668263,5.808398,4459.0,4458.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758039670260,5.37404966,4459.0,4458.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758039670466,1.8249,4458.5,4458.4,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758039670760,2.60074966,4458.5,4458.4,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758039671763,2.91644966,4458.5,4458.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758039671965,2.91644966,4458.5,4458.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758039672460,2.60074966,4458.5,4458.4,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758039672669,1.85054966,4458.5,4458.4,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758039673168,1.62154966,4458.5,4458.4,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758039673368,1.85054966,4458.5,4458.4,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758039673774,2.60074966,4458.5,4458.4,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758039674872,2.91644966,4458.5,4458.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758039675063,1.0747,4458.2,4457.9,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758039675258,0.5447,4458.5,4457.9,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758039675259,1.8249,4458.0,4457.9,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758039675464,2.37127804,4458.0,4457.9,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758039677671,2.37127804,4458.0,4457.9,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758039678073,1.8249,4458.0,4457.9,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758039680366,1.8249,4458.0,4457.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758039680569,2.37066651,4458.0,4457.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758039680770,2.37066651,4458.0,4457.9,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758039681074,2.37066651,4458.0,4457.9,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758039682669,1.62046651,4458.0,4457.9,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758039682880,0.229,4458.0,4457.9,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758039683679,0.7667,4458.0,4457.9,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758039683973,0.229,4458.0,4457.9,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758039684572,0.7667,4458.0,4457.9,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758039685179,0.7667,4458.0,4457.9,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758039685375,0.7667,4458.0,4457.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758039685677,0.229,4458.0,4457.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758039685975,3.2078,4458.5,4457.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758039686177,1.31391677,4458.4,4458.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758039686377,1.31391677,4458.4,4458.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758039686876,2.06411677,4458.4,4458.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758039687078,2.60111677,4458.4,4458.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758039688074,2.60111677,4458.4,4458.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758039688674,2.37211677,4458.4,4458.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758039688885,1.62191677,4458.4,4458.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758039689179,1.85091677,4458.4,4458.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758039689880,2.60111677,4458.4,4458.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758039690182,1.08491677,4458.3,4458.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758039692273,1.62191677,4458.3,4458.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758039693277,2.37211677,4458.3,4458.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758039693983,2.37211677,4458.3,4458.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758039694184,2.37211677,4458.3,4457.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758039694185,1.8249,4457.9,4457.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758039694387,5.80891677,4457.9,4457.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758039695580,9.28303677,4457.9,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039695784,1.8249,4457.0,4456.9,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758039695979,1.85091677,4457.0,4456.9,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758039696887,0.77621677,4457.0,4456.9,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758039699783,0.54721677,4457.0,4456.9,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758039699984,0.54721677,4457.8,4456.9,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758039700180,1.05951677,4457.8,4457.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758039700385,1.28851677,4457.8,4457.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758039700883,1.05951677,4457.8,4457.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758039701196,1.28851677,4457.8,4457.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758039701789,0.54721677,4457.8,4457.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758039701993,3.2078,4458.4,4457.7,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758039702183,0.54890056,4458.3,4458.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758039702584,1.29020056,4458.3,4458.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758039704194,0.77790056,4458.3,4458.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758039704597,1.29020056,4458.3,4458.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758039704902,2.59060056,4458.3,4458.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758039705798,0.7827,4457.9,4457.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758039706093,5.2495,4457.8,4457.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758039706289,5.2495,4457.8,4457.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758039706793,5.2495,4457.8,4457.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758039707194,5.2495,4457.8,4457.1,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1758039707394,4.4668,4457.8,4457.1,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758039707696,1.8127,4457.2,4457.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758039707893,2.0417,4457.2,4457.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758039708088,0.229,4457.2,4457.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758039708293,3.2078,4457.8,4457.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758039708519,0.5123,4457.8,4457.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758039708695,2.0417,4457.8,4457.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758039709590,1.8127,4457.8,4457.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758039709894,2.0417,4457.8,4457.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758039710500,1.03,4457.2,4457.1,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758039710704,2.0417,4457.2,4457.1,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758039711005,2.0417,4457.2,4457.1,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758039711297,2.0417,4457.2,4457.1,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758039711496,2.0417,4457.2,4457.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758039713294,1.259,4457.2,4457.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758039713798,1.03,4457.2,4457.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758039713992,1.80559977,4457.2,4457.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758039714394,0.7972,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039714599,2.07479977,4456.9,4456.8,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758039714899,2.59649977,4456.9,4456.8,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758039716097,2.59649977,4456.9,4456.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758039716799,2.59649977,4456.9,4456.8,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758039717193,0.54659977,4456.9,4456.8,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758039717394,0.77559977,4456.9,4456.8,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758039718403,3.2078,4457.9,4457.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1758039718709,5.2577,4457.9,4457.8,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758039718902,5.2577,4457.9,4457.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1758039719503,2.1339,4457.5,4457.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1758039719701,2.3629,4457.5,4457.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1758039719920,2.3629,4457.5,4457.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758039720303,0.313,4457.0,4456.9,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1758039720508,2.3629,4457.0,4456.9,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1758039721210,2.3629,4457.0,4456.9,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1758039722012,2.3629,4457.0,4456.9,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1758039722207,1.5657,4457.0,4456.1,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758039722403,1.8209,4456.2,4456.1,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1758039722606,2.0499,4456.2,4456.1,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1758039722801,2.0499,4456.2,4456.1,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1758039723006,2.0499,4456.2,4456.1,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1758039723400,2.0499,4456.2,4456.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758039723809,2.0499,4456.2,4455.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758039724005,1.8209,4455.7,4455.6,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758039724206,2.0499,4455.7,4455.6,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758039725309,2.0499,4455.7,4455.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1758039726106,1.5282,4455.7,4455.6,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758039726302,0.229,4455.7,4455.6,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758039726508,1.8258,4455.8,4455.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1758039726698,2.0548,4455.8,4455.7,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758039727008,2.0548,4455.8,4455.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758039727310,2.1376,4455.5,4455.4,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758039727607,2.3666,4455.5,4455.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1758039728310,1.5149,4455.5,4455.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1758039728603,0.229,4455.5,4455.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1758039728806,3.2078,4456.0,4455.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758039729007,0.7632,4456.4,4456.3,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758039729220,0.229,4456.4,4456.3,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758039729614,3.971,4456.7,4456.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758039729807,5.0336,4456.7,4456.6,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758039730002,5.2626,4456.7,4456.6,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758039730307,0.5227,4456.7,4456.6,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758039730502,1.2859,4456.7,4456.6,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758039730813,2.05690482,4456.7,4456.6,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758039731008,0.229,4456.9,4456.6,5.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758039731215,1.06466892,4456.8,4456.7,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758039731412,2.36776892,4456.8,4456.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758039731607,1.0626,4456.4,4456.3,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758039731802,2.0548,4456.4,4456.3,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758039732708,1.83377133,4456.4,4455.9,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758039732918,2.1376,4456.0,4455.9,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758039733114,2.90877133,4456.0,4455.9,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1758039734514,2.90877133,4456.0,4455.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1758039734515,1.2859,4455.5,4455.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1758039734714,2.05707133,4455.5,4455.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1758039735109,2.59697133,4455.5,4455.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1758039735315,2.90877133,4455.5,4455.4,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758039735521,2.90877133,4455.5,4455.4,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758039736110,2.90877133,4455.5,4455.4,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758039736311,2.90877133,4455.5,4455.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1758039737612,2.90877133,4455.5,4455.4,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758039738114,2.90877133,4455.5,4455.4,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1758039739118,2.90877133,4455.5,4455.4,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758039739315,7.13321134,4455.5,4455.4,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1758039739519,7.13321134,4455.5,4455.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758039739718,7.13321134,4455.5,4455.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758039739917,0.6732,4454.6,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039740119,4.86257133,4454.5,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039740315,4.86257133,4454.5,4452.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758039740316,0.634,4453.6,4452.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758039740617,4.61297133,4453.6,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039740814,45.41297133,4453.6,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039741421,45.61107133,4453.6,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039741922,45.61107133,4453.6,4453.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758039742418,44.54997133,4453.6,4453.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1758039742617,44.77897133,4453.6,4453.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1758039742817,44.2368,4453.6,4453.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1758039743321,32.333,4454.1,4454.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1758039743621,73.9028049,4454.1,4454.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1758039744120,33.1028049,4454.1,4454.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1758039744314,32.8738049,4454.1,4454.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1758039744515,32.333,4454.1,4454.0,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1758039744716,32.562,4454.1,4454.0,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1758039745327,40.8,4454.8,4454.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758039745621,0.76986283,4454.8,4454.7,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758039746839,1.40386283,4454.8,4454.7,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758039747128,1.60196283,4454.8,4454.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758039747423,1.40386283,4454.8,4454.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758039748421,1.17486283,4454.8,4454.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758039748620,0.85786283,4454.8,4454.7,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758039748936,1.40386283,4454.8,4454.7,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758039749123,1.4040981,4454.8,4454.7,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758039749520,0.634,4454.0,4453.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758039749817,1.0626,4453.1,4452.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758039750128,1.0626,4452.6,4452.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758039750326,1.8336981,4452.6,4452.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758039750629,1.8336981,4452.6,4452.5,0.34451132]
["bitfinex-derivatives","ETHF0:USTF0",1758039750827,1.8336981,4452.6,4452.5,0.89557192]
["bitfinex-derivatives","ETHF0:USTF0",1758039751030,1.8336981,4452.6,4452.5,1.41367192]
["bitfinex-derivatives","ETHF0:USTF0",1758039751329,1.6036981,4452.6,4452.5,1.91907192]
["bitfinex-derivatives","ETHF0:USTF0",1758039751522,0.23,4452.6,4452.5,1.91907192]
["bitfinex-derivatives","ETHF0:USTF0",1758039751724,44.0078,4453.0,4452.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758039751918,44.77753515,4453.0,4452.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758039752123,44.54853515,4453.0,4452.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758039752429,3.7305,4453.6,4453.5,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758039752723,4.50017681,4453.6,4453.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1758039752915,45.30017681,4453.6,4453.5,2.6540606]
["bitfinex-derivatives","ETHF0:USTF0",1758039753320,45.07117681,4453.6,4453.5,2.6540606]
["bitfinex-derivatives","ETHF0:USTF0",1758039753519,4.50117681,4453.6,4453.5,2.68477192]
["bitfinex-derivatives","ETHF0:USTF0",1758039753723,5.04107681,4453.6,4453.5,2.68477192]
["bitfinex-derivatives","ETHF0:USTF0",1758039753929,5.40337681,4453.6,4453.5,0.58177192]
["bitfinex-derivatives","ETHF0:USTF0",1758039754240,46.20337681,4453.6,4453.5,0.58177192]
["bitfinex-derivatives","ETHF0:USTF0",1758039754427,46.20337681,4453.6,4453.5,1.34747192]
["bitfinex-derivatives","ETHF0:USTF0",1758039754825,46.20337681,4453.6,4453.5,2.68477192]
["bitfinex-derivatives","ETHF0:USTF0",1758039754826,45.84107681,4453.6,4453.5,2.68477192]
["bitfinex-derivatives","ETHF0:USTF0",1758039755023,3.74847681,4453.6,4453.5,2.68477192]
["bitfinex-derivatives","ETHF0:USTF0",1758039755620,3.97847681,4453.6,4453.5,2.68477192]
["bitfinex-derivatives","ETHF0:USTF0",1758039756121,3.74847681,4453.6,4453.5,2.68477192]
["bitfinex-derivatives","ETHF0:USTF0",1758039756431,0.23,4453.6,4453.5,2.68477192]
["bitfinex-derivatives","ETHF0:USTF0",1758039756732,32.34,4453.9,4453.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039756931,33.11515811,4453.9,4453.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039757328,34.56715811,4453.9,4453.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758039757531,34.56715811,4453.9,4453.8,0.03071132]
["bitfinex-derivatives","ETHF0:USTF0",1758039757938,34.56715811,4453.9,4453.8,0.58177192]
["bitfinex-derivatives","ETHF0:USTF0",1758039758239,34.17995811,4453.9,4453.8,1.32827192]
["bitfinex-derivatives","ETHF0:USTF0",1758039758627,34.17995811,4453.9,4453.8,1.86517192]
["bitfinex-derivatives","ETHF0:USTF0",1758039758824,33.11515811,4453.9,4453.8,2.39317192]
["bitfinex-derivatives","ETHF0:USTF0",1758039759936,32.88515811,4453.9,4453.8,2.39317192]
["bitfinex-derivatives","ETHF0:USTF0",1758039760235,33.65835811,4453.9,4453.8,2.39317192]
["bitfinex-derivatives","ETHF0:USTF0",1758039760430,2.22715811,4453.9,4453.8,0.58177192]
["bitfinex-derivatives","ETHF0:USTF0",1758039761228,1.83995811,4453.9,4453.8,1.86517192]
["bitfinex-derivatives","ETHF0:USTF0",1758039762039,1.83995811,4453.9,4453.8,0.58177192]
["bitfinex-derivatives","ETHF0:USTF0",1758039762340,5.04775811,4453.9,4453.8,1.32827192]
["bitfinex-derivatives","ETHF0:USTF0",1758039762531,5.43495811,4453.9,4453.8,0.58177192]
["bitfinex-derivatives","ETHF0:USTF0",1758039763940,5.43495811,4453.9,4453.8,0.36272129]
["bitfinex-derivatives","ETHF0:USTF0",1758039764135,0.0782,4453.5,4453.4,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758039764340,0.3082,4453.5,4453.4,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758039764941,0.85335811,4453.5,4453.4,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758039768040,41.65335811,4453.5,4453.4,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758039768337,41.42335811,4453.5,4453.4,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758039768539,0.77415811,4453.5,4453.4,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758039769638,0.54515811,4453.5,4453.4,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758039769941,0.229,4453.5,4453.4,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758039770134,3.2078,4454.4,4453.4,7.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758039770439,3.751,4454.4,4454.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039770641,3.98,4454.4,4454.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039771041,4.5016,4454.4,4454.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039771738,3.98,4454.4,4454.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039772238,44.78,4454.4,4454.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039773136,4.5016,4454.4,4454.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039773440,4.5016,4454.4,4454.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1758039773636,45.8712,4454.4,4454.0,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758039773840,1.0648,4454.2,4454.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758039774037,1.2938,4454.2,4454.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758039774240,1.2938,4454.2,4454.1,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039775861,0.229,4454.2,4454.1,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039776234,0.7404,4454.2,4454.1,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039776438,1.2383,4454.2,4454.1,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039777338,0.229,4454.2,4454.1,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039777841,3.2078,4454.4,4454.1,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039778045,1.0093,4454.2,4454.1,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758039778554,0.5114,4454.2,4454.1,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758039778743,0.229,4454.3,4454.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758039778945,1.8009,4454.3,4454.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758039779846,1.2383,4454.3,4454.2,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758039780240,0.5626,4454.2,4454.0,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758039780448,3.2078,4454.4,4454.0,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758039780449,1.8009,4454.1,4454.0,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758039781549,1.8009,4454.1,4453.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758039781847,1.5719,4453.6,4453.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758039782063,1.8009,4453.6,4453.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758039782250,2.35417675,4453.6,4453.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758039782850,1.5719,4453.5,4453.4,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1758039783150,2.12517675,4453.5,4453.4,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1758039783351,6.12517675,4453.5,4453.4,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758039783543,6.19367675,4453.5,4453.4,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758039783942,46.36257675,4453.5,4453.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758039785644,47.96918546,4453.5,4453.4,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1758039785852,46.36257675,4453.5,4452.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758039786180,3.2078,4453.0,4452.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758039786355,3.99007675,4453.0,4452.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758039788048,3.99007675,4453.0,4452.9,0.50891147]
["bitfinex-derivatives","ETHF0:USTF0",1758039788354,3.99007675,4453.0,4452.9,0.51911145]
["bitfinex-derivatives","ETHF0:USTF0",1758039788557,3.99007675,4453.0,4452.9,0.56061145]
["bitfinex-derivatives","ETHF0:USTF0",1758039788756,3.99007675,4453.0,4452.9,1.37911145]
["bitfinex-derivatives","ETHF0:USTF0",1758039789057,3.99007675,4453.0,4452.9,1.88701145]
["bitfinex-derivatives","ETHF0:USTF0",1758039789258,3.99007675,4453.0,4452.9,0.02491145]
["bitfinex-derivatives","ETHF0:USTF0",1758039789464,3.99007675,4453.0,4452.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758039789750,4.55327675,4452.9,4452.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758039789959,1.61274793,4452.7,4452.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758039790157,41.58227675,4452.6,4452.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758039790357,3.76107675,4452.5,4452.4,1.45466732]
["bitfinex-derivatives","ETHF0:USTF0",1758039790557,3.76107675,4452.5,4452.4,2.27316732]
["bitfinex-derivatives","ETHF0:USTF0",1758039790757,3.76107675,4452.5,4452.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758039791259,5.37093911,4452.5,4452.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758039791450,3.76107675,4452.5,4452.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758039791658,3.76107675,4452.5,4452.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758039791860,3.99007675,4452.5,4452.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758039792360,3.99007675,4452.5,4452.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758039793569,3.99007675,4452.5,4452.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758039793570,3.76107675,4452.5,4452.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758039793767,3.99007675,4452.5,4452.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758039794147,3.76107675,4452.5,4452.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758039794355,3.99007675,4452.5,4452.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758039794661,3.76107675,4452.5,4452.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758039794855,3.99007675,4452.5,4452.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758039798365,3.76107675,4452.5,4452.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758039798561,3.99007675,4452.5,4452.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758039802671,3.76107675,4452.5,4452.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758039802965,3.99007675,4452.5,4452.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758039804863,3.99007675,4452.5,4452.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758039805158,3.99007675,4452.5,4452.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758039805159,0.55327675,4452.4,4452.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758039805357,0.55327675,4452.4,4452.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758039805358,0.229,4452.3,4452.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758039805562,0.55327675,4452.2,4452.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758039805786,0.55327675,4452.2,4451.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758039805972,3.2078,4451.6,4451.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758039806172,3.99007675,4451.6,4451.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758039806471,44.79007675,4451.6,4451.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758039807570,3.2078,4451.1,4451.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1758039807773,3.99007675,4451.1,4451.0,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758039807964,5.79547057,4451.1,4451.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758039808164,5.79547057,4451.1,4451.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1758039808366,5.79547057,4451.1,4451.0,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758039808576,46.59547057,4451.1,4451.0,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758039810869,46.59547057,4451.1,4451.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758039812276,46.36647057,4451.1,4451.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1758039812575,44.79007675,4451.1,4451.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1758039812773,44.56107675,4451.1,4451.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1758039812993,44.79007675,4451.1,4451.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1758039813871,44.56107675,4451.1,4451.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1758039814075,44.79007675,4451.1,4451.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1758039814376,3.99007675,4451.1,4451.0,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1758039814771,3.76107675,4451.1,4451.0,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1758039815073,40.8,4451.7,4451.6,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758039815275,41.029,4451.7,4451.6,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758039816088,40.8,4451.7,4451.6,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758039816284,41.029,4451.7,4451.6,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758039816485,0.229,4451.7,4451.6,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758039817280,1.2877,4451.7,4451.6,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758039817985,1.6392,4451.7,4451.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758039818185,1.0592,4451.1,4451.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758039818376,1.2882,4451.1,4451.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758039818574,1.2882,4451.1,4451.0,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1758039820791,0.229,4451.1,4450.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758039821095,0.229,4451.1,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039821096,0.7403,4450.3,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039821391,42.8295,4450.3,4450.2,0.56167692]
["bitfinex-derivatives","ETHF0:USTF0",1758039821898,42.0892,4450.3,4450.2,1.10487692]
["bitfinex-derivatives","ETHF0:USTF0",1758039822586,41.8592,4450.3,4450.2,1.10487692]
["bitfinex-derivatives","ETHF0:USTF0",1758039822890,41.548,4450.3,4450.2,1.10487692]
["bitfinex-derivatives","ETHF0:USTF0",1758039823187,33.97586236,4451.0,4450.2,9.07977692]
["bitfinex-derivatives","ETHF0:USTF0",1758039823387,0.748,4450.9,4450.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1758039823784,41.548,4450.9,4450.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1758039825491,42.0892,4450.9,4450.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1758039825695,0.518,4450.3,4450.2,3.76947692]
["bitfinex-derivatives","ETHF0:USTF0",1758039825893,0.23,4450.3,4450.2,4.31267692]
["bitfinex-derivatives","ETHF0:USTF0",1758039826495,0.23,4450.3,4450.2,5.07977692]
["bitfinex-derivatives","ETHF0:USTF0",1758039827199,0.81072831,4450.3,4450.2,5.07977692]
["bitfinex-derivatives","ETHF0:USTF0",1758039828301,1.86992831,4450.3,4450.2,1.87197692]
["bitfinex-derivatives","ETHF0:USTF0",1758039828896,1.32872831,4450.3,4450.2,1.87197692]
["bitfinex-derivatives","ETHF0:USTF0",1758039829204,0.81072831,4450.3,4450.2,5.07977692]
["bitfinex-derivatives","ETHF0:USTF0",1758039830103,0.58072831,4450.3,4450.2,5.07977692]
["bitfinex-derivatives","ETHF0:USTF0",1758039830301,0.23,4450.3,4450.2,5.07977692]
["bitfinex-derivatives","ETHF0:USTF0",1758039830598,0.81072831,4450.3,4450.2,5.07977692]
["bitfinex-derivatives","ETHF0:USTF0",1758039831905,0.58072831,4450.3,4450.2,5.07977692]
["bitfinex-derivatives","ETHF0:USTF0",1758039832102,0.80972831,4450.3,4450.2,5.07977692]
["bitfinex-derivatives","ETHF0:USTF0",1758039832598,32.366,4451.0,4450.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039832805,34.4333,4451.0,4450.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758039833004,34.4333,4451.0,4450.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039833799,34.7398,4451.0,4450.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758039833997,34.7398,4451.0,4450.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758039834299,1.8383,4450.9,4450.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758039834500,1.8383,4450.9,4450.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758039834802,1.8383,4450.9,4450.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039835312,32.366,4451.0,4450.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758039835602,5.0461,4451.3,4451.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758039835807,5.2751,4451.3,4451.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758039836395,5.2751,4451.3,4451.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039836600,4.5036,4451.3,4451.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039837307,1.2958,4451.3,4451.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039837511,0.7659,4451.3,4451.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039838103,0.5369,4451.3,4451.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039838303,0.7659,4451.3,4451.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039838501,0.7715,4451.6,4451.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039838709,3.7447,4451.9,4451.8,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758039839005,5.2751,4451.9,4451.8,1.59226994]
["bitfinex-derivatives","ETHF0:USTF0",1758039839210,5.0461,4451.9,4451.8,1.59226994]
["bitfinex-derivatives","ETHF0:USTF0",1758039839508,1.0995,4452.1,4451.8,0.83596994]
["bitfinex-derivatives","ETHF0:USTF0",1758039839707,1.0995,4452.1,4451.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758039839708,1.6364,4452.1,4452.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758039839906,1.8654,4452.1,4452.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758039840100,0.7659,4452.1,4452.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758039840401,0.5369,4452.1,4452.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758039840608,3.7447,4452.5,4452.4,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039841106,5.2751,4452.5,4452.4,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039841315,5.5816,4452.5,4452.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758039841603,5.0461,4452.5,4452.4,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039841811,5.2751,4452.5,4452.4,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039842108,5.0461,4452.5,4452.4,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039842308,0.23,4452.5,4452.4,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039842500,32.37,4452.6,4452.4,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039842702,32.9069,4452.6,4452.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758039842906,33.1359,4452.6,4452.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758039843113,33.9074,4452.6,4452.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758039843513,3.2078,4453.1,4453.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758039843712,5.0461,4453.1,4453.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758039843909,2.0673,4453.1,4453.0,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039844209,2.0673,4453.1,4453.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758039844403,0.7659,4453.1,4453.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758039844604,1.34403332,4453.1,4453.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758039844807,2.64543332,4453.1,4453.0,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758039845021,2.64543332,4453.1,4453.0,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758039846914,2.64543332,4453.1,4453.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758039847214,2.64543332,4453.1,4453.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758039847510,2.64543332,4453.1,4453.0,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758039848301,2.64543332,4453.1,4453.0,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758039848711,2.64543332,4453.1,4453.0,2.19540425]
["bitfinex-derivatives","ETHF0:USTF0",1758039849214,0.80713332,4453.1,4453.0,2.2055953]
["bitfinex-derivatives","ETHF0:USTF0",1758039849511,0.229,4453.1,4453.0,2.2055953]
["bitfinex-derivatives","ETHF0:USTF0",1758039849707,0.229,4453.1,4453.0,2.21578635]
["bitfinex-derivatives","ETHF0:USTF0",1758039849912,0.7655,4453.1,4453.0,2.21578635]
["bitfinex-derivatives","ETHF0:USTF0",1758039850914,0.7655,4453.1,4453.0,2.21592277]
["bitfinex-derivatives","ETHF0:USTF0",1758039851217,0.229,4453.1,4453.0,1.40152277]
["bitfinex-derivatives","ETHF0:USTF0",1758039851508,8.01979878,4459.7,4453.0,1.40152277]
["bitfinex-derivatives","ETHF0:USTF0",1758039851509,35.5738,4454.1,4453.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1758039851712,0.80295742,4454.0,4453.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758039851909,2.13765742,4454.0,4453.9,1.91712277]
["bitfinex-derivatives","ETHF0:USTF0",1758039852412,1.33945742,4454.0,4453.9,1.91712277]
["bitfinex-derivatives","ETHF0:USTF0",1758039852608,2.68125742,4454.0,4453.9,1.91712277]
["bitfinex-derivatives","ETHF0:USTF0",1758039854016,3.00495742,4454.0,4453.9,0.03072277]
["bitfinex-derivatives","ETHF0:USTF0",1758039854704,7.00495742,4454.0,4453.9,0.03072277]
["bitfinex-derivatives","ETHF0:USTF0",1758039855613,47.80495742,4454.0,4453.9,0.03072277]
["bitfinex-derivatives","ETHF0:USTF0",1758039856110,1.0801,4453.6,4453.5,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1758039856314,2.68125742,4453.6,4453.5,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1758039856615,5.88905742,4453.6,4453.5,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1758039856909,5.88905742,4453.6,4453.5,2.27861132]
["bitfinex-derivatives","ETHF0:USTF0",1758039858010,5.88905742,4453.6,4453.5,0.03071132]
["bitfinex-derivatives","ETHF0:USTF0",1758039861417,5.88905742,4453.6,4453.5,0.57321132]
["bitfinex-derivatives","ETHF0:USTF0",1758039861814,5.88905742,4453.6,4453.5,0.03071132]
["bitfinex-derivatives","ETHF0:USTF0",1758039862317,5.88905742,4453.6,4453.5,1.38761132]
["bitfinex-derivatives","ETHF0:USTF0",1758039862507,5.66005742,4453.6,4453.5,1.91711132]
["bitfinex-derivatives","ETHF0:USTF0",1758039862710,1.65405742,4453.6,4453.5,2.24662264]
["bitfinex-derivatives","ETHF0:USTF0",1758039862915,2.68125742,4453.6,4453.5,0.06142264]
["bitfinex-derivatives","ETHF0:USTF0",1758039863412,2.68125742,4453.6,4453.5,0.60392264]
["bitfinex-derivatives","ETHF0:USTF0",1758039863610,1.33945742,4453.6,4453.5,2.24662264]
["bitfinex-derivatives","ETHF0:USTF0",1758039863915,2.68125742,4453.6,4453.5,1.94782264]
["bitfinex-derivatives","ETHF0:USTF0",1758039864113,2.68125742,4453.6,4453.5,0.06142264]
["bitfinex-derivatives","ETHF0:USTF0",1758039864918,2.68125742,4453.6,4453.5,1.41832264]
["bitfinex-derivatives","ETHF0:USTF0",1758039865117,2.68125742,4453.6,4453.5,0.60392264]
["bitfinex-derivatives","ETHF0:USTF0",1758039865413,2.68125742,4453.6,4453.5,1.41832264]
["bitfinex-derivatives","ETHF0:USTF0",1758039865720,2.68125742,4453.6,4453.5,2.24662264]
["bitfinex-derivatives","ETHF0:USTF0",1758039865920,2.68125742,4453.6,4453.5,1.94782264]
["bitfinex-derivatives","ETHF0:USTF0",1758039868415,2.68125742,4453.6,4453.5,0.60392264]
["bitfinex-derivatives","ETHF0:USTF0",1758039868617,2.68125742,4453.6,4453.5,0.06142264]
["bitfinex-derivatives","ETHF0:USTF0",1758039869212,2.68125742,4453.6,4453.5,0.01319639]
["bitfinex-derivatives","ETHF0:USTF0",1758039869617,2.68125742,4453.6,4453.5,1.37009639]
["bitfinex-derivatives","ETHF0:USTF0",1758039869818,2.68125742,4453.6,4453.5,0.55569639]
["bitfinex-derivatives","ETHF0:USTF0",1758039870017,2.68125742,4453.6,4453.5,0.01319639]
["bitfinex-derivatives","ETHF0:USTF0",1758039871425,2.68125742,4453.6,4453.5,0.55569639]
["bitfinex-derivatives","ETHF0:USTF0",1758039871616,2.68125742,4453.6,4453.5,1.37009639]
["bitfinex-derivatives","ETHF0:USTF0",1758039872232,2.68125742,4453.6,4453.5,1.89959639]
["bitfinex-derivatives","ETHF0:USTF0",1758039873417,1.11045742,4453.6,4453.5,2.19839639]
["bitfinex-derivatives","ETHF0:USTF0",1758039873627,0.57395742,4453.6,4453.5,2.19839639]
["bitfinex-derivatives","ETHF0:USTF0",1758039874025,1.11045742,4453.6,4453.5,2.19839639]
["bitfinex-derivatives","ETHF0:USTF0",1758039874242,0.57395742,4453.6,4453.5,2.19839639]
["bitfinex-derivatives","ETHF0:USTF0",1758039874624,0.57395742,4453.6,4453.5,6.19839639]
["bitfinex-derivatives","ETHF0:USTF0",1758039875029,0.57395742,4453.6,4453.5,8.44629639]
["bitfinex-derivatives","ETHF0:USTF0",1758039877224,2.32445742,4453.6,4453.5,2.79239639]
["bitfinex-derivatives","ETHF0:USTF0",1758039877532,2.32445742,4453.6,4453.5,3.55769639]
["bitfinex-derivatives","ETHF0:USTF0",1758039877720,2.32445742,4453.6,4453.5,2.79239639]
["bitfinex-derivatives","ETHF0:USTF0",1758039877917,2.32445742,4453.6,4453.5,1.30979639]
["bitfinex-derivatives","ETHF0:USTF0",1758039878229,2.32445742,4453.6,4453.5,1.82069639]
["bitfinex-derivatives","ETHF0:USTF0",1758039878631,2.32445742,4453.6,4453.5,1.83478082]
["bitfinex-derivatives","ETHF0:USTF0",1758039880435,1.59425742,4453.6,4453.5,2.14968082]
["bitfinex-derivatives","ETHF0:USTF0",1758039880929,2.32445742,4453.6,4453.5,2.14968082]
["bitfinex-derivatives","ETHF0:USTF0",1758039882231,2.32445742,4453.6,4453.5,1.83478082]
["bitfinex-derivatives","ETHF0:USTF0",1758039882930,0.57395742,4453.6,4453.5,1.93064311]
["bitfinex-derivatives","ETHF0:USTF0",1758039883231,0.80295742,4453.6,4453.5,1.93064311]
["bitfinex-derivatives","ETHF0:USTF0",1758039883432,0.57395742,4453.6,4453.5,1.93064311]
["bitfinex-derivatives","ETHF0:USTF0",1758039883732,0.80295742,4453.6,4453.5,1.93064311]
["bitfinex-derivatives","ETHF0:USTF0",1758039884344,0.57395742,4453.6,4453.5,1.93064311]
["bitfinex-derivatives","ETHF0:USTF0",1758039884532,0.57395742,4453.6,4453.5,5.93064311]
["bitfinex-derivatives","ETHF0:USTF0",1758039886636,0.57395742,4453.6,4453.5,5.93240204]
["bitfinex-derivatives","ETHF0:USTF0",1758039888539,0.57395742,4453.6,4453.5,8.18030204]
["bitfinex-derivatives","ETHF0:USTF0",1758039888834,3.2078,4454.4,4453.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758039889038,3.2078,4454.4,4454.3,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758039889341,4.6542,4454.4,4454.3,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758039889742,1.4464,4454.4,4454.3,1.83653975]
["bitfinex-derivatives","ETHF0:USTF0",1758039891136,0.17537358,4455.6,4454.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758039891137,4.81766236,4455.4,4454.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758039891337,0.7302,4455.6,4454.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758039891338,1.60986236,4455.6,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039891535,0.7302,4455.9,4455.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758039891739,0.7302,4456.3,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039892844,3.2078,4457.1,4456.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758039893033,0.229,4456.8,4456.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758039893234,0.229,4456.8,4456.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758039893235,0.7336,4456.8,4456.7,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758039893943,0.229,4456.8,4456.7,1.80993975]
["bitfinex-derivatives","ETHF0:USTF0",1758039894537,0.7336,4456.8,4456.7,1.80993975]
["bitfinex-derivatives","ETHF0:USTF0",1758039894739,0.5046,4456.8,4456.7,1.80993975]
["bitfinex-derivatives","ETHF0:USTF0",1758039894939,1.2688,4456.8,4456.7,1.80993975]
["bitfinex-derivatives","ETHF0:USTF0",1758039895536,1.7952,4456.8,4456.7,1.07953975]
["bitfinex-derivatives","ETHF0:USTF0",1758039895939,1.7952,4456.8,4456.7,4.28733975]
["bitfinex-derivatives","ETHF0:USTF0",1758039896145,1.7952,4456.8,4456.7,5.01773975]
["bitfinex-derivatives","ETHF0:USTF0",1758039896446,1.7952,4457.1,4457.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758039896643,1.031,4456.8,4456.7,3.76013975]
["bitfinex-derivatives","ETHF0:USTF0",1758039896951,1.76616025,4456.8,4456.7,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758039898146,1.76616025,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039898343,1.99516025,4456.8,4456.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758039898548,1.7952,4456.4,4456.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1758039898879,2.0242,4456.4,4456.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758039899237,2.0242,4456.4,4456.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1758039899656,2.0242,4456.4,4456.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758039899945,0.229,4456.4,4456.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758039900153,0.9932,4456.4,4456.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758039900858,0.7642,4456.9,4456.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758039901153,0.5046,4456.9,4456.8,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758039901345,2.0242,4456.9,4456.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758039901547,0.7642,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039901847,1.7952,4456.8,4456.7,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758039902356,1.7952,4456.8,4456.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758039904251,1.7952,4456.8,4456.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758039905045,1.7952,4456.8,4456.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758039906354,1.2688,4456.8,4456.7,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758039906553,0.7642,4456.8,4456.7,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758039906757,1.2819,4456.8,4456.7,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758039907253,0.5219,4457.0,4456.7,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758039907548,0.7882,4456.9,4456.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1758039908255,1.5349,4457.2,4457.1,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1758039908945,0.7882,4457.4,4457.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758039909146,1.621,4457.5,4457.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758039909344,2.93121226,4457.5,4457.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758039909545,2.70221226,4457.5,4457.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758039909749,2.93121226,4457.5,4457.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758039910156,1.3059,4457.6,4457.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1758039911147,0.7882,4457.9,4457.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758039911349,0.7882,4457.9,4457.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1758039911952,1.3059,4457.9,4457.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1758039912152,0.7882,4458.3,4457.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1758039912456,0.7882,4458.3,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039912457,0.7882,4458.2,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039912756,0.7882,4458.2,4458.1,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1758039912946,1.3059,4458.2,4458.1,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1758039913446,1.1014,4459.0,4458.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758039913644,2.132,4459.0,4458.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758039913848,2.132,4459.0,4458.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758039914055,1.3438,4459.0,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039914256,1.3059,4458.5,4458.4,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758039914448,0.3132,4459.0,4458.4,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758039914649,1.2596,4459.3,4459.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758039914851,1.0306,4459.3,4459.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758039915045,0.3132,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039915258,2.132,4458.5,4458.4,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758039915456,2.132,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039916344,2.132,4458.5,4458.4,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758039916764,2.132,4458.5,4458.4,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758039916952,1.6191,4458.5,4458.4,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758039917146,0.7882,4458.9,4458.4,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758039917345,0.3132,4459.0,4458.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758039917346,0.7882,4458.7,4458.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758039917544,1.3059,4458.7,4458.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758039917747,1.8188,4458.7,4458.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758039918655,1.8188,4458.7,4458.6,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1758039918857,1.8188,4458.7,4458.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758039921052,0.229,4458.8,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039921053,1.3438,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039921262,2.132,4458.5,4458.4,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758039921654,2.132,4458.5,4458.4,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758039921962,1.6191,4458.5,4458.4,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758039922258,2.18749177,4458.5,4458.4,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758039922651,2.70039177,4458.5,4458.4,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758039922857,2.18749177,4458.5,4458.4,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758039923054,1.87429177,4458.5,4458.4,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758039923254,1.35659177,4458.5,4458.4,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758039924159,0.56839177,4458.5,4458.4,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758039925054,1.35659177,4458.5,4458.4,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758039925359,0.229,4458.8,4458.4,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758039925564,0.8309,4459.0,4458.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758039925754,0.7882,4459.0,4458.9,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758039925955,0.679,4459.4,4459.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758039926155,1.7096,4459.4,4459.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758039926655,2.4978,4459.4,4459.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758039927150,2.2688,4459.4,4459.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758039927547,1.7559,4459.4,4459.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1758039928861,1.2382,4459.4,4459.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1758039929360,1.7559,4459.4,4459.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1758039930864,2.132,4459.0,4458.9,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758039932652,2.361,4459.0,4458.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758039932959,1.0306,4458.5,4458.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039933158,1.8188,4458.3,4458.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758039933561,1.8188,4458.3,4458.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758039933761,1.8188,4458.3,4458.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758039934564,1.8188,4458.3,4458.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758039935264,1.0306,4458.3,4458.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758039935668,1.8188,4458.3,4458.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758039935956,1.8188,4458.3,4458.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758039935957,1.0306,4458.1,4458.0,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758039936153,1.8188,4458.1,4458.0,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758039936562,1.8188,4458.1,4458.0,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758039936955,1.0306,4458.1,4458.0,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758039937259,1.5947899,4458.1,4458.0,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758039938059,1.60986236,4458.6,4458.4,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1758039938357,1.0391,4459.2,4459.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758039938559,1.7876,4459.2,4459.1,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758039939060,1.7876,4459.2,4459.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1758039940868,1.7876,4459.2,4459.1,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1758039942765,0.7485,4459.2,4459.1,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1758039942965,0.232,4459.7,4459.1,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1758039943665,0.232,4459.7,4459.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1758039944262,0.7485,4459.3,4459.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1758039944465,0.2991,4459.5,4459.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1758039944662,0.7485,4459.3,4459.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1758039944873,1.2559,4459.3,4459.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758039946271,0.7485,4459.3,4459.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758039947370,1.2559,4459.3,4459.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758039947772,0.8449,4460.0,4459.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758039947972,1.0391,4460.0,4459.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758039948273,0.009,4460.2,4460.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758039948473,0.009,4460.2,4460.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758039948669,0.009,4460.2,4460.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758039950969,0.5164,4460.2,4460.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758039951169,1.7966,4460.2,4460.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758039952165,2.33744083,4460.2,4459.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039952369,2.0867,4460.0,4459.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1758039952866,2.0867,4460.0,4459.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758039953071,1.0391,4460.0,4459.9,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758039953274,1.8326,4460.0,4459.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758039953676,1.0391,4460.0,4459.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758039954182,1.8326,4460.0,4459.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758039955078,1.8283,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039956469,1.8283,4459.9,4459.8,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758039957074,1.8283,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039957270,2.36906735,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039957471,2.36906735,4459.9,4459.8,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758039957671,1.8283,4459.9,4459.8,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758039958072,5.79976269,4459.9,4459.7,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758039958273,6.36904269,4459.8,4459.7,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758039958484,6.59327269,4459.8,4459.7,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758039958778,6.36904269,4459.8,4459.7,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758039958974,6.36904269,4459.8,4459.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039959175,2.36904269,4459.7,4459.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039959574,1.8283,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039959772,2.60014278,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039960280,2.60014278,4459.3,4459.2,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758039960581,2.0593,4459.3,4459.2,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758039960773,2.0593,4459.3,4459.2,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758039960975,0.3069,4459.5,4459.2,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758039961169,41.031,4459.7,4459.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1758039961474,41.031,4459.7,4459.6,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758039961977,0.77173702,4459.7,4459.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758039962384,4.77173702,4459.7,4459.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758039964080,4.77173702,4459.7,4459.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039964285,4.54073702,4459.6,4459.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039964578,0.54073702,4459.5,4459.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039964880,45.34073702,4459.5,4459.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758039965086,3.2078,4459.3,4459.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758039965381,0.54073702,4459.2,4459.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758039967584,0.54073702,4459.2,4459.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758039967785,0.77173702,4459.2,4459.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758039967982,0.77173702,4459.2,4459.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758039968183,0.77173702,4459.2,4459.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758039968381,0.54073702,4459.1,4458.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758039968586,3.2078,4458.8,4458.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758039968777,0.77173702,4458.7,4458.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758039968983,0.54073702,4458.6,4458.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758039969184,0.53971389,4458.6,4458.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758039969583,41.33971389,4458.6,4458.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758039972093,41.33971389,4458.6,4458.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758039973009,0.7948,4460.4,4459.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758039973193,0.3123,4460.5,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039973388,0.3123,4460.5,4460.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1758039973694,0.1809,4461.0,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039973880,0.3123,4461.5,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039974084,2.1665,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039976693,0.3123,4461.5,4461.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039976994,1.1071,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039977990,3.2078,4462.9,4461.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758039978213,3.2078,4463.4,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039978388,0.234,4462.5,4462.4,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758039978587,0.234,4462.5,4462.4,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758039978789,0.5463,4462.5,4462.4,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758039978988,1.0791,4462.5,4462.4,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758039979283,0.234,4462.5,4462.4,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758039979787,0.234,4462.7,4462.4,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758039979992,0.234,4462.7,4462.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758039980294,32.6213,4463.0,4462.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758039980491,33.4161,4463.0,4462.9,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758039980793,33.6501,4463.0,4462.9,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758039980988,1.1071,4463.0,4462.9,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758039981198,1.6399,4463.5,4463.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758039981397,1.8739,4463.5,4463.4,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758039982191,0.7948,4463.5,4463.4,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758039982487,0.234,4463.5,4463.4,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758039982997,1.0288,4463.5,4463.4,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758039983194,40.8,4464.4,4463.4,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758039983501,1.6399,4464.0,4463.9,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758039983695,1.8729,4464.0,4463.9,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758039983896,1.6399,4464.0,4463.9,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758039985099,0.7948,4464.0,4463.9,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758039985298,2.1665,4464.0,4463.9,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758039985692,1.6399,4464.0,4463.9,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758039988498,33.4051,4464.5,4464.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758039988796,34.1709,4464.5,4464.4,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758039991098,34.6975,4464.5,4464.4,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758039991303,34.6975,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039994294,1.8542,4463.9,4463.8,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758039994495,2.0872,4463.9,4463.8,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758039997695,2.0872,4463.9,4463.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758039998400,1.8542,4463.9,4463.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758039998603,2.0862,4463.9,4463.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758039998807,2.0862,4463.9,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758039999104,1.8516,4463.6,4463.5,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758039999300,2.0836,4463.6,4463.5,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758040000203,2.0836,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040000411,1.8516,4463.3,4463.2,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758040000708,2.0836,4463.3,4463.2,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758040001209,2.60514896,4463.3,4463.2,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758040001605,2.60514896,4463.3,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040001813,0.7809,4463.2,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040002016,2.0836,4463.1,4463.0,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758040002312,2.60644845,4463.1,4463.0,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758040002807,0.52284845,4463.1,4463.0,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758040003109,0.232,4463.5,4463.4,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758040003310,1.53566937,4463.5,4463.4,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758040003614,2.39456937,4463.5,4463.4,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758040003913,0.75476937,4463.5,4463.4,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758040004412,0.52276937,4463.5,4463.4,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758040004711,1.8718,4463.5,4463.4,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758040004914,2.39456937,4463.5,4463.4,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758040005105,1.83826937,4463.5,4463.4,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758040005501,2.39456937,4463.5,4463.4,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758040005805,2.39456937,4463.5,4463.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758040006410,2.16256937,4463.5,4463.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758040006608,0.52276937,4463.5,4463.4,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758040006812,0.232,4463.6,4463.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758040007010,0.232,4463.6,4463.5,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758040007211,0.75667344,4463.6,4463.5,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758040007617,0.75667344,4463.6,4463.5,8.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758040007618,0.52467344,4463.6,4463.5,8.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758040008718,0.7809,4464.1,4464.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758040009021,0.232,4464.1,4464.0,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758040009221,1.0129,4464.1,4464.0,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758040009421,0.7809,4464.1,4464.0,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758040010424,1.8516,4464.1,4464.0,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758040011216,2.0836,4464.1,4464.0,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758040014736,1.0129,4464.1,4464.0,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758040015027,0.7809,4464.1,4464.0,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758040015230,0.232,4464.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040015428,0.232,4464.1,4464.0,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758040015429,1.5671,4464.1,4464.0,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758040015630,2.0967,4464.1,4464.0,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758040016732,32.6103,4464.5,4464.0,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758040016929,33.1449,4464.5,4464.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758040017126,34.1764,4464.5,4464.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758040017327,34.706,4464.5,4464.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758040018834,34.475,4464.5,4464.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758040019033,2.408,4464.5,4464.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758040020031,2.177,4464.5,4464.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758040020231,2.408,4464.5,4464.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758040020631,2.13508269,4464.5,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040020833,0.5346,4464.1,4464.0,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758040021135,1.86268269,4464.1,4464.0,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758040021829,1.86268269,4464.1,4464.0,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758040023435,0.52758269,4464.1,4464.0,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758040024332,0.52758269,4464.1,4464.0,5.13783]
["bitfinex-derivatives","ETHF0:USTF0",1758040025230,0.5346,4464.9,4464.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758040025435,2.0957,4464.9,4464.8,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758040025632,1.8647,4464.9,4464.8,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758040025939,1.3351,4464.9,4464.8,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758040026332,0.8005,4464.9,4464.8,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758040026536,1.3351,4464.9,4464.8,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758040027240,0.7812,4465.4,4465.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758040027438,0.3026,4465.5,4465.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758040027641,0.7902,4465.2,4465.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758040027936,0.009,4465.2,4465.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758040028135,0.7902,4465.2,4465.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758040028929,0.5173,4465.4,4465.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758040029132,0.5173,4465.4,4465.3,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758040030840,33.8005,4465.7,4465.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040031141,1.2985,4465.7,4465.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040031343,2.077,4465.7,4465.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040031741,2.077,4465.7,4465.6,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758040033140,1.846,4465.7,4465.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040033545,2.077,4465.7,4465.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040034246,1.5295,4465.7,4465.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040034746,1.2985,4465.7,4465.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040035344,1.846,4465.7,4465.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040035745,1.2985,4466.4,4466.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758040035944,1.846,4466.4,4466.3,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758040036543,0.231,4466.5,4466.3,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758040036749,0.231,4466.5,4466.4,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040036954,1.5295,4466.5,4466.4,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040037548,2.077,4466.5,4466.4,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040037847,2.3751,4466.5,4466.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758040038447,2.3741,4466.5,4466.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758040038844,2.3741,4466.5,4466.4,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040039041,2.3741,4466.5,4466.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758040040447,2.3741,4466.5,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040040646,0.7812,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040040951,1.846,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040041550,2.36975678,4466.4,4466.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758040041852,1.846,4466.1,4466.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758040042150,2.076,4466.1,4466.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758040042754,2.076,4466.1,4466.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758040043451,2.1441,4465.5,4465.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758040043642,2.3741,4465.5,4465.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758040044546,1.846,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040044953,1.846,4464.9,4464.8,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758040045453,9.03241974,4464.9,4464.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758040045753,9.03944974,4464.9,4464.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758040045943,49.83944974,4464.9,4464.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758040054857,45.83944974,4464.9,4464.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758040055054,0.53584974,4464.8,4464.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758040055254,0.76684974,4464.7,4464.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758040055757,4.76684974,4464.7,4464.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758040055957,0.53584974,4464.6,4464.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758040056164,3.2078,4464.3,4464.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758040056358,3.97464974,4464.3,4464.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758040056558,3.97464974,4464.3,4464.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758040056755,3.74364974,4464.3,4464.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758040056960,3.97464974,4464.3,4464.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758040057155,3.4388,4464.3,4464.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758040058962,3.2078,4464.3,4464.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758040059163,3.4388,4464.3,4464.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758040062565,3.4388,4464.3,4464.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758040063462,3.9753283,4464.3,4464.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758040065462,3.7443283,4464.3,4464.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758040065665,3.9743283,4464.3,4464.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758040066669,3.9743283,4464.3,4464.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758040068865,3.9743283,4464.3,4464.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1758040069070,0.5365283,4464.2,4464.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758040069466,0.5365283,4464.2,4463.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758040069467,45.3365283,4464.2,4463.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758040069673,0.7665283,4464.1,4463.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758040069867,3.2078,4463.6,4463.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1758040070069,3.9743283,4463.6,4463.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1758040070271,3.9743283,4463.6,4463.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1758040070473,3.9743283,4463.6,4463.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758040071474,3.7443283,4463.6,4463.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758040071678,3.9743283,4463.6,4463.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758040072178,3.9743283,4463.6,4463.5,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758040072766,0.7665283,4463.6,4463.5,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758040073961,0.5365283,4463.6,4463.5,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758040074179,0.5365283,4464.1,4463.5,5.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758040074376,3.2078,4464.2,4464.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758040074569,3.97652348,4464.2,4464.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1758040074877,3.74652348,4464.2,4464.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1758040075175,3.97652348,4464.2,4464.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758040076879,3.97652348,4464.2,4464.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758040077478,0.76872348,4464.2,4464.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1758040081483,0.76872348,4464.2,4464.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758040082282,0.76872348,4464.2,4464.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758040082482,0.76872348,4464.2,4464.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1758040083289,3.97652348,4464.2,4464.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758040087382,3.97652348,4464.2,4464.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1758040088481,3.97652348,4464.2,4464.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758040089173,3.97652348,4464.2,4464.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758040089377,8.20053348,4464.2,4464.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758040089578,0.53872348,4464.1,4464.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758040090678,0.53872348,4464.1,4464.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758040091990,6.13399299,4464.1,4463.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758040092186,3.2078,4463.6,4462.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758040092485,3.2078,4463.1,4463.0,0.63568269]
["bitfinex-derivatives","ETHF0:USTF0",1758040092679,3.97652348,4463.1,4463.0,0.63568269]
["bitfinex-derivatives","ETHF0:USTF0",1758040092885,44.77652348,4463.1,4463.0,0.63568269]
["bitfinex-derivatives","ETHF0:USTF0",1758040094086,44.77652348,4463.1,4463.0,1.38148269]
["bitfinex-derivatives","ETHF0:USTF0",1758040094681,3.74652348,4463.1,4463.0,1.88148269]
["bitfinex-derivatives","ETHF0:USTF0",1758040094890,3.97652348,4463.1,4463.0,1.88148269]
["bitfinex-derivatives","ETHF0:USTF0",1758040096291,2.34292348,4463.1,4463.0,1.88148269]
["bitfinex-derivatives","ETHF0:USTF0",1758040096485,0.23,4463.1,4463.0,5.88148269]
["bitfinex-derivatives","ETHF0:USTF0",1758040098180,40.8,4463.9,4463.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758040098383,43.40771512,4463.9,4463.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758040099691,2.60771512,4463.9,4463.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758040101586,2.60771512,4463.9,4463.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758040101787,2.60771512,4463.9,4463.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758040102197,2.37771512,4463.9,4463.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758040102392,2.60771512,4463.9,4463.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758040102890,2.37771512,4463.9,4463.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758040103096,2.60771512,4463.9,4463.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758040103293,2.60771512,4463.9,4463.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758040103597,2.60771512,4463.9,4463.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758040103791,1.8394,4463.7,4463.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758040104096,2.60771512,4463.7,4463.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758040104296,2.60771512,4463.7,4463.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758040104696,2.60771512,4463.7,4463.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758040105904,5.81551512,4463.7,4463.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758040106100,5.81551512,4463.7,4462.8,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758040106101,1.2982,4462.9,4462.8,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758040106392,2.06651512,4462.9,4462.8,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758040106897,1.27571512,4462.9,4462.8,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758040108401,0.76831512,4462.9,4462.8,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758040108595,3.2078,4463.7,4463.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758040108793,3.7152,4463.7,4463.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758040108989,5.81549908,4463.7,4463.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758040110393,5.02469908,4463.7,4463.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758040111002,5.81549908,4463.7,4463.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758040111199,5.02469908,4463.7,4463.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758040111402,1.81689908,4463.7,4463.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758040112497,2.60769908,4463.7,4463.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758040113403,0.76829908,4463.7,4463.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758040116401,0.4349,4464.1,4463.6,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758040116602,0.53953953,4464.0,4463.9,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040116907,35.90197679,4465.1,4465.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040117097,36.13197679,4465.1,4465.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040117294,34.3249,4465.1,4465.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040117899,34.3249,4465.1,4464.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758040118100,1.297,4464.6,4464.5,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758040118400,1.527,4464.6,4464.5,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758040118806,2.0519,4464.6,4464.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758040119006,1.8219,4464.3,4464.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040119194,2.0519,4464.3,4464.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758040119398,2.0519,4464.3,4464.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758040121403,1.0271,4464.3,4464.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040121999,0.23,4464.3,4464.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040122308,2.0519,4464.3,4464.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040122699,2.0519,4464.3,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040123006,2.0519,4464.3,4463.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758040123007,2.137,4464.0,4463.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758040123207,2.367,4464.0,4463.9,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758040123612,2.367,4464.0,4463.9,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758040123906,5.5748,4464.0,4463.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758040124107,5.5748,4464.0,4463.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758040124504,46.3748,4464.0,4463.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758040126612,46.3748,4464.0,4463.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758040126914,46.3748,4464.0,4463.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758040127107,46.1448,4464.0,4463.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758040127410,46.1448,4464.0,4463.6,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040127411,1.8219,4463.7,4463.6,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040127612,2.0519,4463.7,4463.6,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040128016,2.0519,4463.7,4463.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758040128315,1.297,4463.7,4463.6,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040128611,2.0519,4463.7,4463.6,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040128812,2.58891473,4463.7,4463.6,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040129312,2.58891473,4463.7,4463.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758040129515,2.58891473,4463.7,4463.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758040129713,1.297,4463.1,4463.0,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758040130021,0.7971,4463.9,4463.0,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758040130308,0.76700565,4463.8,4463.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758040130517,0.23,4463.8,4463.7,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040130810,0.76697656,4463.8,4463.7,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040132120,0.53697656,4463.8,4463.7,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040132321,0.76697656,4463.8,4463.7,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040133019,0.53697656,4463.8,4463.7,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040133525,0.76697656,4463.8,4463.7,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040134425,0.53697656,4463.8,4463.7,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040134833,1.76217656,4463.8,4463.7,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040136726,0.53697656,4463.8,4463.7,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758040138825,0.53697656,4463.8,4463.5,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758040138826,0.9609,4464.2,4464.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758040139028,0.76724569,4464.2,4464.1,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758040139523,0.53724569,4464.2,4464.1,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758040140519,0.53724569,4464.2,4464.1,9.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758040140722,0.23,4464.7,4464.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758040141129,0.76722768,4464.7,4464.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758040141335,1.49812768,4464.7,4464.6,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758040141635,1.99242768,4464.7,4464.6,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758040142226,1.76242768,4464.7,4464.6,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758040142431,1.99242768,4464.7,4464.6,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758040143334,1.76242768,4464.7,4464.6,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758040145129,2.27952768,4464.7,4464.6,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758040146335,0.53722768,4464.7,4464.6,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758040146537,0.53722768,4464.7,4464.6,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1758040146737,0.7617,4465.3,4464.6,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758040146940,2.02147622,4465.2,4465.1,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758040147231,2.51877622,4465.2,4465.1,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758040150240,2.02147622,4465.2,4465.1,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758040150436,0.7617,4465.5,4465.1,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758040150740,0.53504488,4465.4,4465.3,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1758040151038,1.257,4465.4,4465.3,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758040151543,0.7617,4465.9,4465.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758040151843,2.51811244,4465.8,4465.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758040153043,2.28911244,4465.8,4465.7,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758040153238,0.7617,4466.2,4465.7,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758040153436,1.52510573,4466.1,4465.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758040153744,1.9833,4466.1,4466.0,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758040153943,2.51769997,4466.1,4466.0,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758040155346,2.28869997,4466.1,4466.0,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758040155640,2.51769997,4466.1,4466.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1758040156951,2.51769997,4466.1,4466.0,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758040157151,2.28869997,4466.1,4466.0,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758040157343,2.51769997,4466.1,4466.0,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758040157747,2.51769997,4466.1,4466.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1758040157944,2.51769997,4466.1,4466.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758040159545,2.51769997,4466.1,4465.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758040159744,0.7617,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040159941,1.257,4465.7,4465.6,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758040160147,1.257,4465.7,4465.6,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758040161545,1.7543,4465.7,4465.6,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758040163047,1.7543,4465.7,4465.6,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758040163247,0.3006,4465.5,4465.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758040163549,0.9926,4465.3,4465.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758040163754,0.9926,4465.3,4465.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758040163948,0.3006,4465.5,4465.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758040163949,0.3006,4465.5,4465.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758040164156,2.02047547,4465.4,4465.3,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758040164452,2.51777547,4465.4,4465.3,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758040164849,2.51777547,4465.4,4465.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758040165058,1.7543,4465.2,4465.1,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758040165257,1.7543,4465.2,4465.1,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758040165551,2.289065,4465.2,4465.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758040166852,2.289065,4465.2,4465.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758040167353,2.289065,4465.2,4465.1,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758040169654,2.518065,4465.2,4465.1,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758040170643,2.518065,4465.2,4465.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758040170953,2.289065,4465.2,4465.1,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758040171149,2.518065,4465.2,4465.1,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758040174662,2.289065,4465.2,4465.1,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758040174857,2.518065,4465.2,4465.1,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758040176458,2.518065,4465.2,4465.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758040176858,2.518065,4465.2,4465.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758040177261,2.518065,4465.2,4465.1,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758040178262,2.518065,4465.2,4465.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758040178464,2.518065,4465.2,4465.1,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758040178963,2.518065,4465.2,4465.1,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758040179867,2.289065,4465.2,4465.1,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758040180067,2.518065,4465.2,4465.1,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758040184074,2.289065,4465.2,4465.1,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758040184370,2.518065,4465.2,4465.1,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758040185270,2.5185756,4465.2,4465.1,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758040186265,1.7922756,4465.2,4465.1,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758040186581,0.7642756,4465.2,4465.1,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758040187466,0.5352756,4465.2,4465.1,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758040187670,0.9665,4465.9,4465.1,9.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758040187874,1.4878,4465.9,4465.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758040188077,2.02328181,4465.9,4465.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758040189274,0.53548181,4465.9,4465.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758040189675,1.27298181,4465.9,4465.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758040189882,1.79428181,4465.9,4465.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758040190279,1.05678181,4465.9,4465.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758040191384,1.79428181,4465.9,4465.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758040192397,2.28698181,4465.9,4465.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758040192574,1.014,4465.9,4465.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758040192782,1.54921276,4465.9,4465.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1758040193179,2.28671276,4465.9,4465.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758040193985,2.28671276,4465.9,4465.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758040194183,1.7515,4465.7,4465.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758040194488,2.28671276,4465.7,4465.6,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758040195183,2.28671276,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040195493,1.7515,4465.2,4465.1,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758040195690,1.7515,4465.2,4465.1,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758040196085,2.28660603,4465.2,4465.1,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758040196283,2.28660603,4465.2,4465.1,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758040196793,2.28660603,4465.2,4465.1,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758040199690,0.7375,4465.4,4465.1,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758040199887,0.7375,4465.2,4465.1,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758040200087,1.79392366,4465.2,4465.1,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758040200385,2.28662366,4465.2,4465.1,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758040200589,5.72342366,4465.2,4465.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758040200789,7.31869317,4465.2,4465.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758040200990,5.72342366,4465.2,4465.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758040203989,2.28662366,4465.2,4465.1,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758040204192,0.76412366,4465.2,4465.1,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758040204694,0.53512366,4465.2,4465.1,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758040204991,1.79392366,4465.2,4465.1,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758040205890,2.28662366,4465.2,4465.1,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758040208394,0.53512366,4465.2,4465.1,6.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758040208590,0.229,4465.7,4465.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758040208790,0.76338819,4465.7,4465.6,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1758040209192,2.00778819,4465.7,4465.6,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1758040210095,0.53438819,4465.7,4465.6,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1758040211498,1.77878819,4465.7,4465.6,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1758040211898,1.03618819,4465.7,4465.6,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1758040212196,1.77878819,4465.7,4465.6,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1758040213194,0.53438819,4465.7,4465.6,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1758040215200,1.77878819,4465.7,4465.6,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1758040215894,0.53438819,4465.7,4465.6,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1758040217092,1.77878819,4465.7,4465.6,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1758040217293,2.30328819,4465.7,4465.6,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758040217803,2.30328819,4465.7,4465.6,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1758040218802,2.30328819,4465.7,4465.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758040219001,2.30328819,4465.7,4465.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758040220198,0.2803,4465.5,4465.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758040220397,2.0492,4465.5,4465.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758040220598,2.58358819,4465.5,4465.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758040220794,1.7689,4465.2,4465.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758040221003,2.30328819,4465.2,4465.1,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758040221601,0.229,4465.4,4465.1,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758040221804,1.60932539,4466.6,4466.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758040222015,0.5018,4466.2,4466.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758040222300,1.2444,4466.2,4466.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758040222601,0.5212,4466.5,4466.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1758040222805,0.7426,4466.4,4466.3,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758040223797,0.00336119,4466.7,4466.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758040223798,0.7426,4466.6,4466.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758040223997,0.7426,4466.6,4466.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758040224907,0.74596119,4466.7,4466.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758040225701,1.24776119,4466.7,4466.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758040226502,0.31926119,4466.7,4466.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758040227195,1.0263,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040227502,1.0263,4466.2,4466.1,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758040227800,1.0263,4466.2,4466.1,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1758040228193,1.3185,4467.0,4466.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758040228394,1.5475,4467.0,4466.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758040228598,2.2901,4467.0,4466.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758040228993,1.7689,4467.0,4466.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758040229200,1.9979,4467.0,4466.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758040230201,0.7426,4466.9,4466.7,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758040230400,1.7689,4466.8,4466.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758040230803,1.7689,4466.8,4466.7,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758040231195,1.9979,4466.8,4466.7,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758040231391,1.9979,4466.8,4466.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758040232496,1.9979,4466.8,4466.3,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758040232701,1.0263,4466.4,4466.3,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758040232902,1.7689,4466.4,4466.3,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758040233510,1.2444,4466.4,4466.3,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758040233801,2.29794733,4466.4,4466.3,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758040235112,2.29794733,4466.4,4466.3,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758040236300,6.52184733,4466.4,4466.3,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758040236500,6.52184733,4466.4,4466.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758040236695,4.9847,4466.2,4466.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758040236902,5.51374733,4466.2,4466.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758040237215,46.31374733,4466.2,4466.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758040237404,0.2973,4466.0,4465.9,0.49726119]
["bitfinex-derivatives","ETHF0:USTF0",1758040237601,2.83224733,4466.0,4465.9,0.49726119]
["bitfinex-derivatives","ETHF0:USTF0",1758040237918,2.83224733,4466.0,4465.9,0.00336119]
["bitfinex-derivatives","ETHF0:USTF0",1758040238301,4.44157272,4466.0,4465.9,0.00336119]
["bitfinex-derivatives","ETHF0:USTF0",1758040238503,8.66549272,4466.0,4465.9,0.00336119]
["bitfinex-derivatives","ETHF0:USTF0",1758040238803,1.7769,4465.4,4465.3,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758040239108,5.74274733,4465.4,4465.3,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758040242707,5.74274733,4465.4,4465.3,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758040243013,5.74274733,4465.4,4465.3,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758040243509,5.74274733,4465.4,4465.3,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758040245007,3.2078,4466.1,4465.3,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1758040245311,3.2078,4466.1,4466.0,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758040245509,3.982,4466.6,4466.0,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758040245717,3.2078,4466.6,4466.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758040245916,3.4368,4466.6,4466.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758040246112,0.229,4466.6,4466.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758040246312,3.982,4467.1,4466.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758040246617,2.0059,4467.0,4466.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758040248021,2.3032,4467.0,4466.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758040249317,0.7375,4467.0,4466.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758040249531,2.3032,4467.0,4466.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758040250112,2.3032,4467.0,4466.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758040251017,1.7769,4467.0,4466.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758040251220,2.0059,4467.0,4466.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758040251916,2.0742,4467.0,4466.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758040252122,2.3032,4467.0,4466.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758040254324,1.7769,4467.0,4466.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758040254518,3.2078,4467.1,4467.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758040254715,0.7061,4467.1,4467.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758040254914,1.9022,4467.1,4467.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758040255621,1.6732,4467.1,4467.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758040255819,1.9022,4467.1,4467.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758040257125,2.42775147,4467.1,4467.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758040258023,1.00265147,4467.1,4467.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758040258224,1.92915147,4467.1,4467.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758040258523,2.42775147,4467.1,4467.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758040260226,2.42775147,4467.1,4467.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758040260427,2.42775147,4467.1,4467.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758040260724,2.42775147,4467.1,4467.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758040260950,1.70015147,4467.1,4467.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758040261226,1.00265147,4467.1,4467.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758040261428,1.23165147,4467.1,4467.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758040261725,0.52555147,4467.1,4467.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758040261914,0.00336119,4467.4,4467.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758040262224,0.23236119,4467.4,4467.3,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758040262726,0.00336119,4467.4,4467.3,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758040262921,0.23236119,4467.4,4467.3,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758040263116,0.48046119,4467.4,4467.3,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758040263428,1.90556119,4467.4,4467.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758040263625,0.9757,4467.1,4467.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758040263820,1.9022,4467.1,4467.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758040264123,0.00336119,4467.4,4467.3,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1758040264327,0.52847675,4467.4,4467.3,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758040264626,0.52847675,4467.4,4467.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758040264930,0.75747675,4467.4,4467.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758040265221,0.75747675,4467.4,4467.3,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758040266424,0.75747675,4467.4,4467.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758040266425,0.52847675,4467.4,4467.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758040266622,0.75747675,4467.4,4467.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758040267126,0.52847675,4467.4,4467.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758040267429,0.23236119,4467.4,4467.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758040268517,3.2078,4468.2,4468.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758040268723,0.75632858,4468.1,4468.0,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758040270131,8.18793858,4468.1,4467.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758040270324,0.52732858,4468.0,4467.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758040270724,0.52732858,4468.0,4467.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758040271026,3.2078,4467.6,4467.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758040271333,3.96412858,4467.6,4467.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758040272327,3.96412858,4467.6,4467.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758040273741,3.73512858,4467.6,4467.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758040273928,3.96412858,4467.6,4467.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758040274350,0.75632858,4467.6,4467.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758040275833,0.52732858,4467.6,4467.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758040276131,3.2078,4468.1,4468.0,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758040276337,3.96613429,4468.1,4468.0,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758040279439,3.73713429,4468.1,4468.0,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758040279628,3.96613429,4468.1,4468.0,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758040279942,3.96613429,4468.1,4467.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758040280240,0.52933429,4468.0,4467.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758040280543,0.229,4467.9,4467.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758040280736,0.75833429,4467.9,4467.8,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758040281036,0.75833429,4467.9,4467.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758040282337,2.53133429,4467.9,4467.8,0.99364049]
["bitfinex-derivatives","ETHF0:USTF0",1758040282637,2.53133429,4467.9,4467.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758040282833,1.773,4467.4,4467.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758040283040,2.53133429,4467.4,4467.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758040283238,2.53133429,4467.4,4467.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758040284141,2.53133429,4467.4,4467.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758040284332,2.53133429,4467.4,4467.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758040284532,1.53363429,4467.4,4467.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758040284737,1.25193429,4467.4,4467.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758040284933,1.02293429,4467.4,4467.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758040285232,1.25193429,4467.4,4467.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758040285432,1.02293429,4467.4,4467.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758040285641,1.25093429,4467.4,4467.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758040286139,0.52933429,4467.4,4467.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758040286339,0.75733429,4467.4,4467.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758040286936,0.52933429,4467.4,4467.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758040287136,0.75733429,4467.4,4467.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758040287338,1.25093429,4467.4,4467.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758040287841,1.02293429,4467.4,4467.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758040288042,1.25093429,4467.4,4467.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758040288242,0.75733429,4467.4,4467.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758040289335,0.52933429,4467.4,4467.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758040289537,2.53033429,4467.4,4467.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758040290841,6.53033429,4467.4,4466.5,0.73186119]
["bitfinex-derivatives","ETHF0:USTF0",1758040291144,1.773,4466.6,4466.5,1.21946119]
["bitfinex-derivatives","ETHF0:USTF0",1758040291337,2.53033429,4466.6,4466.5,1.21946119]
["bitfinex-derivatives","ETHF0:USTF0",1758040293851,2.53033429,4466.6,4466.5,1.71866119]
["bitfinex-derivatives","ETHF0:USTF0",1758040296145,2.53033429,4466.6,4466.5,0.00336119]
["bitfinex-derivatives","ETHF0:USTF0",1758040296546,2.53033429,4466.6,4466.4,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758040296547,1.98552429,4466.6,4466.4,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758040296848,5.72073429,4466.5,4466.4,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758040297045,4.94153429,4466.5,4466.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758040297243,3.96513429,4466.5,4466.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758040298243,3.73713429,4466.5,4466.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758040298447,0.52933429,4466.5,4466.4,11.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758040298651,32.249,4467.3,4467.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1758040298849,32.477,4467.3,4467.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758040299254,32.249,4467.3,4467.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758040299440,32.477,4467.3,4467.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758040299848,32.9691,4467.3,4467.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758040300052,33.6719,4467.3,4467.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758040300454,32.9691,4467.3,4467.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758040301558,1.9604,4468.0,4467.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758040301848,2.1884,4468.0,4467.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758040302055,2.1884,4468.0,4467.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758040304464,2.1884,4468.0,4467.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1758040304770,2.1884,4468.0,4467.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758040305162,1.9604,4468.0,4467.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758040305365,0.9308,4467.9,4467.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758040305564,1.9072,4467.9,4467.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758040306661,1.6792,4467.9,4467.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758040306860,1.9072,4467.9,4467.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758040308172,1.9072,4467.9,4467.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758040309270,1.9072,4467.9,4467.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758040309459,1.2808,4467.0,4466.9,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758040309667,2.2116,4467.0,4466.9,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758040310064,2.2116,4467.0,4466.9,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758040310668,2.75543734,4467.0,4466.9,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758040311262,2.45103734,4467.0,4466.9,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758040311465,0.77183734,4467.0,4466.9,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758040311671,0.54383734,4467.0,4466.9,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758040313177,2.24013734,4467.0,4466.9,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758040313373,2.52113734,4467.0,4466.9,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758040314071,2.52113734,4467.0,4466.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758040315169,2.52113734,4467.0,4466.9,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758040315869,2.52113734,4467.0,4466.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758040316067,2.52113734,4467.0,4466.9,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758040317873,2.74913734,4467.0,4466.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758040318068,2.74913734,4467.0,4466.9,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758040318369,2.74913734,4467.0,4466.9,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758040318574,2.46813734,4467.0,4466.9,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758040319070,2.74913734,4467.0,4466.9,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758040319775,2.74913734,4467.0,4466.9,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758040320073,2.74913734,4467.0,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040320074,6.97300734,4467.0,4466.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758040320272,0.767,4466.4,4466.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758040320473,1.53883734,4466.4,4466.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758040321073,1.35623734,4466.4,4466.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1758040322077,1.12823734,4466.4,4466.3,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758040322270,0.77183734,4466.4,4466.3,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758040322573,0.54383734,4466.4,4466.3,8.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758040322770,0.228,4466.5,4466.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758040322970,0.228,4466.5,4466.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758040323166,0.228,4466.8,4466.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758040323366,3.2078,4467.4,4467.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758040323570,0.4951,4467.6,4467.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758040323776,1.1918,4467.6,4467.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758040324366,0.9638,4467.6,4467.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758040324565,1.1918,4467.6,4467.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758040325976,0.9638,4467.6,4467.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758040326176,1.9183,4467.6,4467.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758040326374,1.6903,4467.6,4467.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758040326672,1.9183,4467.6,4467.5,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758040326877,0.228,4467.6,4467.5,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758040327174,1.61060448,4467.9,4467.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758040327478,3.2078,4468.1,4467.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040327479,1.61060448,4468.0,4467.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040327670,2.31110448,4468.0,4467.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040329089,2.78180448,4468.0,4467.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040329377,1.6353,4467.7,4467.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758040329680,1.8633,4467.7,4467.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758040329880,1.8633,4467.7,4467.6,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758040330076,1.1712,4467.7,4467.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040330377,1.60849287,4468.0,4467.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758040330577,0.228,4467.9,4467.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040331979,3.6803,4468.1,4468.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758040332186,3.9083,4468.1,4468.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758040332373,0.7005,4468.1,4468.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758040333179,1.1712,4468.1,4468.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758040333378,1.8633,4468.1,4468.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758040333687,1.8633,4468.1,4468.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758040334073,1.8633,4468.1,4468.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758040334784,1.71134839,4468.1,4468.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758040334984,1.48334839,4468.1,4468.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758040335183,1.71134839,4468.1,4468.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758040335880,1.24064839,4468.1,4468.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758040336305,1.01264839,4468.1,4468.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758040336486,0.76814839,4468.1,4468.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758040337084,2.40344839,4468.1,4468.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758040337281,2.40344839,4468.1,4467.8,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758040337282,1.6353,4467.9,4467.8,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758040337487,2.40344839,4467.9,4467.8,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758040337789,2.40344839,4467.9,4467.8,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758040337790,8.01194126,4467.9,4467.8,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758040337986,6.62726839,4467.9,4467.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758040338187,3.2078,4467.6,4467.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758040338389,3.97594839,4467.6,4467.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758040339088,3.74794839,4467.6,4467.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758040339290,3.97594839,4467.6,4467.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758040339991,3.97594839,4467.6,4467.5,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758040340284,3.97594839,4467.6,4467.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758040340994,0.76814839,4467.6,4467.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758040341288,0.76814839,4467.6,4467.5,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758040341687,0.54014839,4467.6,4467.5,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758040341888,1.60787109,4467.8,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040342094,1.83587109,4467.8,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040342385,0.76511515,4467.8,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040342795,0.53711515,4467.8,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040343091,0.76511515,4467.8,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040347492,0.53711515,4467.8,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040347790,0.76511515,4467.8,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040348998,0.53711515,4467.8,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040349288,0.76511515,4467.8,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040349686,0.53711515,4467.8,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040349892,0.76511515,4467.8,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040350895,0.53711515,4467.8,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040351099,0.76511515,4467.8,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040353899,0.53711515,4467.8,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040354100,0.76511515,4467.8,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040354988,0.53711515,4467.8,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040355188,0.76511515,4467.8,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040355500,0.53711515,4467.8,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040355698,0.76511515,4467.8,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040355927,0.53711515,4467.8,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040356292,0.228,4468.2,4467.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040356492,4.82966118,4468.6,4468.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1758040356691,4.82966118,4468.6,4468.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758040356988,5.05766118,4468.6,4468.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758040357399,4.82966118,4468.6,4468.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758040357701,3.44979009,4468.6,4468.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758040358500,3.22179009,4468.6,4468.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758040358710,3.44979009,4468.6,4468.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758040359005,3.22179009,4468.6,4468.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758040359200,0.24199009,4468.6,4468.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758040359498,0.01399009,4468.6,4468.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758040359699,0.24199009,4468.6,4468.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758040361198,0.01399009,4468.6,4468.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758040361400,0.24199009,4468.6,4468.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758040361998,0.24199009,4468.6,4468.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758040362199,3.44979009,4468.6,4468.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758040362899,3.44979009,4468.6,4468.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758040364201,3.44979009,4468.6,4468.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758040364894,3.44979009,4468.6,4468.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758040365100,3.44979009,4468.6,4468.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758040366104,9.28145118,4468.6,4468.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758040366400,1.60787109,4468.4,4468.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758040366603,1.83587109,4468.3,4468.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758040367103,1.83587109,4468.3,4468.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758040367704,1.60787109,4468.3,4468.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758040367904,0.228,4468.3,4468.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758040368199,0.01399009,4468.6,4468.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758040368401,0.24199009,4468.6,4468.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758040368601,0.77491826,4468.6,4468.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758040370102,0.54691826,4468.6,4468.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758040370412,0.77491826,4468.6,4468.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758040370805,0.54691826,4468.6,4468.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758040371008,0.77491826,4468.6,4468.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758040372201,1.24261826,4468.6,4468.5,0.81367707]
["bitfinex-derivatives","ETHF0:USTF0",1758040372405,0.77491826,4468.6,4468.5,1.58617707]
["bitfinex-derivatives","ETHF0:USTF0",1758040373208,1.62318516,4468.6,4468.5,1.58617707]
["bitfinex-derivatives","ETHF0:USTF0",1758040373507,0.77491826,4468.6,4468.5,1.58617707]
["bitfinex-derivatives","ETHF0:USTF0",1758040376314,1.24261826,4468.6,4468.5,1.58617707]
["bitfinex-derivatives","ETHF0:USTF0",1758040376630,2.44741826,4468.6,4468.5,1.58617707]
["bitfinex-derivatives","ETHF0:USTF0",1758040376815,3.32051333,4468.6,4468.5,1.58617707]
["bitfinex-derivatives","ETHF0:USTF0",1758040377509,2.85181333,4468.6,4468.5,1.58617707]
["bitfinex-derivatives","ETHF0:USTF0",1758040377812,4.05661333,4468.6,4468.5,1.58617707]
["bitfinex-derivatives","ETHF0:USTF0",1758040378516,2.21941826,4468.6,4468.5,1.58617707]
["bitfinex-derivatives","ETHF0:USTF0",1758040378720,1.71131826,4468.6,4468.5,1.58617707]
["bitfinex-derivatives","ETHF0:USTF0",1758040379216,0.77491826,4468.6,4468.5,1.58617707]
["bitfinex-derivatives","ETHF0:USTF0",1758040380416,2.44741826,4468.6,4468.5,1.58617707]
["bitfinex-derivatives","ETHF0:USTF0",1758040381116,1.71131826,4468.6,4468.5,1.58617707]
["bitfinex-derivatives","ETHF0:USTF0",1758040382317,2.44741826,4468.6,4468.5,1.58617707]
["bitfinex-derivatives","ETHF0:USTF0",1758040382822,5.65521826,4468.6,4468.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1758040384118,0.2503,4468.5,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758040384318,3.5096484,4468.4,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758040384620,2.65721817,4468.4,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758040384921,43.23342817,4468.4,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758040385919,42.49732817,4468.4,4468.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758040386110,4.8803,4468.1,4468.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1758040386311,5.64122817,4468.1,4468.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1758040386619,0.76092817,4468.1,4468.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758040387316,0.53292817,4468.1,4468.0,6.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758040387525,0.228,4468.2,4468.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758040387718,0.228,4468.4,4468.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758040388025,0.228,4468.4,4468.3,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758040388713,0.228,4468.4,4468.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1758040389119,0.228,4468.5,4468.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1758040389415,0.228,4468.5,4468.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758040390425,0.7284,4468.5,4468.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758040390612,0.7284,4468.5,4468.3,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758040390613,1.6978,4468.4,4468.3,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758040391122,3.30702125,4468.4,4468.3,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758040391521,1.6978,4468.4,4468.3,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758040391828,1.6978,4468.4,4467.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758040392134,1.6978,4467.9,4467.8,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758040392430,1.9258,4467.9,4467.8,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758040395129,1.9258,4467.9,4467.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758040396026,1.9258,4467.9,4467.8,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758040396226,1.9258,4467.9,4467.8,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758040396624,1.9258,4467.9,4467.8,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758040397026,1.9258,4467.9,4467.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758040398631,0.7326,4467.2,4467.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1758040398835,1.9258,4467.1,4467.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1758040399030,1.9258,4467.1,4467.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758040399424,6.46301792,4467.1,4467.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758040399729,0.9652,4466.1,4466.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1758040400034,1.73041792,4466.1,4466.0,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758040401426,2.16391792,4466.1,4466.0,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758040401832,1.73041792,4466.1,4466.0,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758040402230,1.73041792,4466.1,4466.0,1.78487307]
["bitfinex-derivatives","ETHF0:USTF0",1758040403636,5.59021792,4466.1,4466.0,1.00237307]
["bitfinex-derivatives","ETHF0:USTF0",1758040403834,5.59021792,4466.1,4466.0,0.52057307]
["bitfinex-derivatives","ETHF0:USTF0",1758040404037,5.59021792,4466.1,4465.3,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758040404335,4.825,4465.6,4465.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1758040404531,4.93821792,4465.6,4465.5,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758040404837,4.47341792,4465.6,4465.5,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758040405237,4.24541792,4465.6,4465.5,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758040405441,4.47341792,4465.6,4465.5,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758040405839,0.53721792,4465.6,4465.5,6.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758040406129,0.228,4465.8,4465.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758040406332,3.2078,4466.2,4466.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758040406536,3.4358,4466.2,4466.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758040406736,3.9362,4466.2,4466.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758040406943,5.1336,4466.2,4466.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758040407835,4.401,4466.2,4466.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758040408340,5.1336,4466.2,4466.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758040409240,5.1336,4466.2,4465.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758040409241,5.1336,4466.2,4465.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758040409735,0.292,4466.0,4465.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758040410044,1.6978,4465.5,4465.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758040410242,1.9258,4465.5,4465.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758040410954,3.2078,4465.6,4465.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758040411133,0.228,4465.6,4465.5,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758040412946,3.9404,4466.3,4465.5,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758040413144,3.9404,4466.3,4465.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758040413345,1.9258,4466.2,4466.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758040413646,0.228,4466.2,4466.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758040413941,3.2078,4466.3,4466.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758040414148,0.228,4466.3,4466.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758040415148,0.7284,4466.3,4466.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758040415437,0.228,4466.3,4465.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758040415643,0.228,4466.3,4466.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758040416039,0.228,4466.3,4466.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758040417046,41.028,4466.3,4466.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758040418144,41.56103036,4466.3,4466.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758040418345,41.56103036,4466.3,4466.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758040419044,41.56103036,4466.3,4466.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758040419447,41.33303036,4466.3,4466.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758040419646,41.56103036,4466.3,4466.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758040420545,0.76103036,4466.3,4466.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758040421438,0.76103036,4466.3,4466.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758040421642,0.53303036,4466.2,4466.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758040422047,41.33303036,4466.2,4466.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758040423760,41.33303036,4466.2,4466.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758040423943,41.56103036,4466.2,4466.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758040427547,41.33303036,4466.2,4466.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758040427745,41.56103036,4466.2,4466.1,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758040429050,41.56590148,4466.2,4466.1,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758040430648,0.76590148,4466.2,4466.1,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758040432051,0.76598281,4466.2,4466.1,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758040433848,0.76598281,4466.2,4466.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758040434144,0.76598281,4466.2,4466.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758040434352,0.53798281,4466.1,4466.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758040434654,0.53798281,4466.1,4466.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758040435450,4.76189281,4466.1,4465.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758040435757,3.2078,4465.7,4465.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758040436058,3.97378281,4465.7,4465.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758040437858,3.97378281,4465.7,4465.6,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758040438451,3.74578281,4465.7,4465.6,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758040438651,3.97378281,4465.7,4465.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758040440451,7.97378281,4465.7,4465.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758040440755,0.53798281,4465.6,4465.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758040441055,41.33798281,4465.6,4465.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758040441251,41.33798281,4465.6,4465.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758040441555,3.2078,4465.2,4465.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758040441859,3.97378281,4465.2,4465.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758040442355,44.77378281,4465.2,4465.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758040442553,44.54578281,4465.2,4465.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758040442753,44.77378281,4465.2,4465.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758040443561,44.54578281,4465.2,4465.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758040443857,44.54578281,4465.2,4465.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758040444058,0.76598281,4465.2,4465.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758040445257,3.97378281,4465.2,4465.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758040447062,44.77378281,4465.2,4465.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758040447655,48.77378281,4465.2,4464.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758040447857,0.5594,4464.4,4464.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758040448065,4.53318281,4464.4,4464.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758040448261,4.53318281,4464.4,4464.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758040448967,4.53318281,4464.4,4464.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758040449163,4.70798281,4464.4,4464.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758040449352,4.53318281,4464.4,4464.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758040449966,0.5594,4463.7,4463.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040450155,0.76598281,4463.7,4463.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040450356,0.53798281,4463.7,4463.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040450553,41.33798281,4463.7,4463.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040450759,0.76598281,4463.7,4463.6,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040450963,0.228,4463.7,4463.6,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040451351,0.53706744,4464.1,4463.6,8.38573]
["bitfinex-derivatives","ETHF0:USTF0",1758040451554,32.9769,4465.4,4465.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758040451555,3.2078,4465.1,4465.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758040451757,3.4358,4465.1,4465.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758040452362,3.9172,4465.1,4465.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758040453363,3.2078,4465.1,4465.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758040453564,3.4358,4465.1,4465.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758040453768,3.4358,4465.1,4465.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758040453769,5.095,4465.1,4465.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758040454267,5.095,4465.1,4465.0,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040454469,5.095,4465.1,4465.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758040454470,3.9172,4465.1,4465.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758040454671,3.2078,4465.1,4465.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758040454962,32.265,4465.4,4465.0,5.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758040455166,0.228,4465.3,4465.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758040455370,0.228,4465.3,4465.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040455766,32.265,4465.4,4465.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040455967,32.493,4465.4,4465.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040456369,32.9744,4465.4,4465.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040456873,32.493,4465.4,4465.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040457775,3.2078,4465.7,4465.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040457969,3.9172,4465.7,4465.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040458167,5.095,4465.7,4465.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040458475,3.2078,4465.7,4465.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040458670,0.228,4465.7,4465.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040458970,4.1434,4466.4,4466.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758040459167,45.667,4466.4,4466.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758040459472,45.895,4466.4,4466.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040460472,45.667,4466.4,4466.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040460975,41.9636,4466.4,4466.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040461176,0.4814,4466.4,4466.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040461480,0.7094,4466.4,4466.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040463473,0.5321355,4466.4,4466.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040463669,0.7601355,4466.4,4466.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040464373,0.7601355,4466.4,4466.3,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758040464374,0.5321355,4466.4,4466.3,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758040464573,0.7601355,4466.4,4466.3,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758040465881,0.5321355,4466.4,4466.3,8.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758040466076,0.967,4466.7,4466.3,8.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758040466373,0.53157755,4466.6,4466.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758040468974,0.53157755,4466.6,4466.5,5.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758040469386,0.739,4466.7,4466.5,5.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758040469575,0.739,4466.7,4466.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040474488,1.205,4467.2,4467.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758040474688,1.73545686,4467.2,4467.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040475186,1.01185686,4467.2,4467.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040475390,0.53045686,4467.2,4467.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040476292,1.01185686,4467.2,4467.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040476499,1.46605686,4467.2,4467.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040476698,2.15585686,4467.2,4467.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758040476997,2.15585686,4467.2,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040477191,1.6101,4466.9,4466.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758040477805,2.14049654,4466.9,4466.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758040478993,2.36849654,4466.9,4466.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758040479299,1.6101,4466.4,4466.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758040479594,2.14049654,4466.4,4466.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758040479791,2.14049654,4466.4,4466.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758040480194,2.14049654,4466.4,4466.3,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758040480593,0.53039654,4466.4,4466.3,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758040480792,0.99629654,4466.4,4466.3,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758040481800,2.14049654,4466.4,4466.3,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758040483498,2.14049654,4466.4,4466.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758040483499,5.34829654,4466.4,4466.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758040484698,5.34829654,4466.4,4466.3,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758040484897,0.53039654,4466.4,4466.3,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758040485098,0.99629654,4466.4,4466.3,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758040486590,2.14049654,4466.4,4466.3,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758040486797,2.14049654,4466.4,4466.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758040487101,5.34829654,4466.4,4466.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758040487504,2.14049654,4466.4,4466.3,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758040488198,2.14049654,4466.4,4466.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758040488397,2.14049654,4466.4,4466.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758040488597,2.14049654,4466.4,4466.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758040489406,2.14049654,4466.4,4466.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758040492007,6.36439654,4466.4,4466.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758040492307,6.36439654,4466.4,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758040492510,0.6661,4465.7,4464.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758040492813,0.9596,4464.6,4464.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758040493013,1.48999654,4464.6,4464.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758040493812,1.02619654,4464.6,4464.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758040494810,1.48999654,4464.6,4464.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758040495416,2.15609654,4464.6,4464.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758040495708,0.6661,4464.5,4464.4,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758040496013,1.48999654,4464.5,4464.4,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758040496309,1.48999654,4464.5,4464.4,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758040496803,1.71799654,4464.5,4464.4,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758040497201,1.1876,4464.5,4464.4,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758040498711,3.7036,4464.9,4464.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758040498910,4.46213216,4464.9,4464.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758040499112,5.59203216,4464.9,4464.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758040499312,0.9596,4464.6,4464.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758040499514,1.1876,4464.6,4464.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758040499810,1.1876,4464.6,4464.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758040500504,1.8537,4464.6,4464.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758040500822,2.38412892,4464.6,4464.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758040501028,2.38412892,4464.6,4464.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758040501310,1.1876,4464.6,4464.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758040503918,1.6257,4464.5,4464.4,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758040504221,2.15601744,4464.5,4464.4,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758040504512,2.44471744,4464.5,4464.4,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758040504713,6.44471744,4464.5,4464.4,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758040505109,0.9596,4464.0,4463.9,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758040505416,1.71791744,4464.0,4463.9,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758040505615,1.1876,4464.0,4463.9,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758040506814,1.1876,4464.0,4463.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758040507320,1.1876,4464.0,4463.9,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758040507614,3.2078,4464.6,4463.9,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758040507919,3.6643,4464.6,4464.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758040508116,4.42232254,4464.6,4464.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758040508317,4.89492254,4464.6,4464.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758040508921,5.54922254,4464.6,4464.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758040509618,4.89492254,4464.6,4464.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758040510616,5.32122254,4464.6,4464.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758040510821,5.54922254,4464.6,4464.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758040511319,5.32122254,4464.6,4464.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758040511623,5.54922254,4464.6,4464.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758040511918,5.54922254,4464.6,4464.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758040512109,5.54922254,4464.6,4464.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758040512909,4.89492254,4464.6,4464.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758040513117,4.89492254,4464.6,4464.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758040513118,0.9291,4464.2,4464.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758040513312,0.9291,4464.0,4463.9,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758040513513,0.9291,4464.0,4463.9,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758040513514,2.34142254,4464.0,4463.9,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758040513715,2.49202254,4464.0,4463.9,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758040514820,5.91114255,4464.0,4463.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758040515020,5.91114255,4464.0,4463.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758040515021,0.53002254,4463.9,4463.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758040515221,3.2078,4463.6,4463.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758040515420,44.76582254,4463.6,4463.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758040515623,44.76582254,4463.6,4463.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758040519029,44.76582254,4463.6,4463.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758040519625,44.76582254,4463.6,4463.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758040520316,44.53782254,4463.6,4463.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758040520525,44.76582254,4463.6,4463.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758040521728,44.76582254,4463.6,4463.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758040522822,44.76700404,4463.6,4463.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758040523530,44.76700404,4463.6,4463.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758040523731,44.53900404,4463.6,4463.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758040523926,44.76700404,4463.6,4463.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758040525622,48.76700404,4463.6,4462.7,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1758040525851,3.2078,4463.1,4463.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758040526128,3.96700404,4463.1,4463.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758040526630,3.73900404,4463.1,4463.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758040526832,3.96700404,4463.1,4463.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758040527626,3.96700404,4463.1,4463.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758040528021,3.73900404,4463.1,4463.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758040528228,3.96700404,4463.1,4463.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758040531065,5.57602129,4463.1,4463.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758040531334,3.96700404,4463.1,4463.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758040532026,44.76700404,4463.1,4463.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758040532233,46.37327833,4463.1,4463.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758040532432,44.76700404,4463.1,4463.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758040533236,46.37327833,4463.1,4463.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758040533839,44.76700404,4463.1,4463.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758040534163,46.37327833,4463.1,4463.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758040534437,46.54938193,4463.1,4463.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758040535828,46.54938193,4463.1,4463.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758040536440,49.68580764,4463.1,4462.1,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1758040536640,3.2078,4462.2,4462.1,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1758040536838,3.96700404,4462.2,4462.1,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1758040537338,44.76700404,4462.2,4462.1,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1758040537738,44.76700404,4462.2,4461.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758040537938,0.53120404,4462.1,4461.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758040538640,2.13762184,4462.1,4461.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758040539041,0.75920404,4462.0,4461.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758040539246,3.2078,4461.7,4461.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758040539442,3.96700404,4461.7,4461.6,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758040540242,3.96700404,4461.7,4461.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758040542241,3.96700404,4461.7,4461.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758040542756,3.96700404,4461.7,4461.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758040542757,7.96700404,4461.7,4461.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758040542943,32.81820404,4461.6,4461.1,2.08450163]
["bitfinex-derivatives","ETHF0:USTF0",1758040543239,45.61367463,4461.2,4461.1,2.07350163]
["bitfinex-derivatives","ETHF0:USTF0",1758040543438,46.37287867,4461.2,4461.1,2.07350163]
["bitfinex-derivatives","ETHF0:USTF0",1758040543747,46.37287867,4461.2,4461.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758040544144,44.76700404,4461.2,4461.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758040544447,44.94826762,4461.2,4461.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758040546244,46.5517661,4461.2,4461.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758040546440,44.94826762,4461.2,4461.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758040546646,46.55176151,4461.2,4461.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758040547744,44.94826762,4461.2,4461.1,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758040549846,44.53900404,4461.2,4461.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758040550053,44.76700404,4461.2,4461.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758040550348,44.53900404,4461.2,4461.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758040550742,44.76700404,4461.2,4461.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758040552542,44.53900404,4461.2,4461.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758040552744,44.76700404,4461.2,4461.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758040554451,44.76700404,4461.2,4461.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758040554843,46.37117277,4461.2,4461.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758040555053,46.14317277,4461.2,4461.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758040555252,46.37117277,4461.2,4461.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758040555653,44.76700404,4461.2,4461.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758040556545,44.53900404,4461.2,4461.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758040556742,44.76700404,4461.2,4461.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758040559153,46.37117277,4461.2,4461.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758040559355,44.76700404,4461.2,4461.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758040561060,44.53900404,4461.2,4461.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758040561251,46.37399767,4461.2,4461.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758040561556,44.76700404,4461.2,4461.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758040562573,44.53900404,4461.2,4461.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758040562752,44.76700404,4461.2,4461.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758040563965,3.73900404,4461.2,4461.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758040564162,3.96700404,4461.2,4461.1,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758040564564,3.96743603,4461.2,4461.1,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758040564764,32.295,4461.9,4461.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758040565059,3.2078,4462.2,4462.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758040565261,3.2078,4462.2,4462.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758040565457,3.4358,4462.2,4462.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758040565762,3.2078,4462.2,4462.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758040565961,3.4358,4462.2,4462.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758040566359,3.2078,4462.2,4462.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758040566563,3.4358,4462.2,4462.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758040566860,3.2078,4462.2,4462.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758040567061,44.0078,4462.7,4462.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1758040567357,44.2358,4462.7,4462.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1758040567560,3.2078,4462.7,4462.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1758040567754,3.4358,4462.7,4462.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1758040569354,3.4358,4462.7,4462.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758040569659,3.4358,4462.7,4462.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758040571957,3.2078,4462.7,4462.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1758040572151,0.228,4462.7,4462.6,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758040572362,0.228,4462.7,4462.6,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1758040572557,32.296,4463.1,4463.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758040572763,32.524,4463.1,4463.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758040573157,32.985,4463.1,4463.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758040573860,30.9115,4463.1,4463.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758040575571,30.6835,4463.1,4463.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758040575762,30.9115,4463.1,4463.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758040575963,32.0544,4463.1,4463.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758040577057,32.0544,4463.1,4462.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758040577974,32.0544,4463.1,4462.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758040578363,0.461,4462.6,4462.5,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758040578564,0.689,4462.6,4462.5,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758040578874,0.689,4462.6,4462.5,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758040579868,1.1299,4462.6,4462.5,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758040580073,1.8319,4462.6,4462.5,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758040580860,1.8319,4462.6,4462.5,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758040582162,0.702,4462.5,4462.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758040582472,0.461,4462.5,4462.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1758040582672,0.689,4462.5,4462.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1758040582875,0.4757,4462.5,4461.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758040583074,1.8516,4462.0,4461.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758040583271,2.0796,4462.0,4461.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758040583573,2.60604119,4462.0,4461.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758040583769,47.15834119,4462.0,4461.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758040583966,3.2078,4461.7,4461.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758040584166,3.96224119,4461.7,4461.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758040586877,3.73424119,4461.7,4461.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758040587077,3.96224119,4461.7,4461.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758040588876,7.96224119,4461.7,4461.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758040589183,0.52644119,4461.6,4461.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758040589384,4.52644119,4461.6,4461.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758040589583,4.52644119,4461.6,4461.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758040589881,0.75444119,4461.5,4461.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758040590082,32.81444119,4461.4,4459.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758040590285,3.2078,4460.3,4459.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758040590475,0.75444119,4460.2,4459.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758040590676,0.52644119,4460.1,4459.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758040591077,0.52644119,4460.1,4459.0,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758040592177,0.52644119,4460.1,4459.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758040592481,3.2078,4459.7,4459.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758040592682,3.96224119,4459.7,4459.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758040593185,3.96224119,4459.7,4459.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1758040593385,3.73424119,4459.7,4459.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1758040593684,3.96224119,4459.7,4459.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1758040593983,3.73424119,4459.7,4459.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1758040594179,3.96224119,4459.7,4459.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1758040595284,3.4358,4459.7,4459.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1758040596581,3.4358,4459.7,4459.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758040596785,3.2078,4459.7,4459.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758040596977,3.4358,4459.7,4459.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758040597184,3.2078,4459.7,4459.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758040597390,3.4358,4459.7,4459.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758040598186,3.4358,4459.7,4459.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758040598391,3.2078,4459.7,4459.6,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758040598585,3.4358,4459.7,4459.6,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758040599590,3.4358,4459.7,4459.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758040599885,3.4358,4459.7,4459.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758040600584,3.2078,4459.7,4459.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758040600776,3.4358,4459.7,4459.6,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758040601390,3.2078,4459.7,4459.6,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758040601689,3.4358,4459.7,4459.6,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758040602202,3.96509772,4459.7,4459.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758040603790,3.96509772,4459.7,4459.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758040603997,0.52929772,4459.6,4459.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758040604286,3.2078,4459.2,4459.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758040604492,3.96509772,4459.2,4459.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758040605192,3.96509772,4459.2,4459.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758040605490,3.96509772,4459.2,4459.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758040606684,3.73709772,4459.2,4459.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758040606889,3.4358,4459.2,4459.1,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758040607186,0.75807926,4459.2,4459.1,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758040607492,0.228,4459.2,4459.1,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758040608194,0.75835956,4459.2,4459.1,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758040608494,0.53035956,4459.2,4459.1,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758040608692,0.75835956,4459.2,4459.1,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758040610992,0.53035956,4459.2,4459.1,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758040611187,0.75835956,4459.2,4459.1,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758040614902,0.53035956,4459.2,4459.1,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758040615198,0.53035956,4459.2,4459.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758040615199,3.2078,4459.8,4459.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758040615405,3.2078,4460.3,4460.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758040615702,3.2078,4460.3,4460.2,0.75357248]
["bitfinex-derivatives","ETHF0:USTF0",1758040615703,3.4633,4460.3,4460.2,0.75357248]
["bitfinex-derivatives","ETHF0:USTF0",1758040615912,3.6913,4460.3,4460.2,1.48847248]
["bitfinex-derivatives","ETHF0:USTF0",1758040616205,3.9468,4460.3,4460.2,1.48847248]
["bitfinex-derivatives","ETHF0:USTF0",1758040616601,4.1065,4460.3,4460.2,1.01777248]
["bitfinex-derivatives","ETHF0:USTF0",1758040617707,0.511,4459.7,4459.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758040617902,3.9468,4459.7,4459.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758040619306,3.2078,4459.7,4459.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040619600,3.4358,4459.7,4459.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040620398,1.60699363,4460.1,4460.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758040620598,2.34599363,4460.1,4460.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758040621010,2.34599363,4460.1,4460.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758040621201,0.739,4460.1,4460.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758040621401,0.739,4460.1,4460.0,0.28493884]
["bitfinex-derivatives","ETHF0:USTF0",1758040621603,0.9664,4460.0,4459.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758040621904,1.157,4459.6,4459.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758040622108,0.228,4459.6,4459.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758040622501,1.61260179,4460.1,4459.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758040622695,4.82040179,4460.2,4460.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758040622896,0.228,4460.1,4460.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758040623101,0.7012,4460.1,4460.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758040623299,1.8548,4460.1,4460.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758040623497,1.8548,4460.1,4460.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040624106,1.8548,4460.1,4460.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758040624310,1.171,4460.1,4460.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758040625017,0.4732,4460.1,4460.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758040625204,3.2078,4460.2,4460.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040625408,3.909,4460.2,4460.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040625706,5.0626,4460.2,4460.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040627306,5.59167059,4460.2,4460.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040628210,5.36367059,4460.2,4460.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040628413,5.59167059,4460.2,4460.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040628611,5.59161016,4460.2,4460.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040629409,0.52901016,4460.2,4460.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758040630910,4.82040179,4461.2,4460.1,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758040631103,3.2078,4461.2,4461.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758040631304,3.4358,4461.2,4461.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758040631506,3.6641,4461.2,4461.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758040631803,4.6279,4461.2,4461.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758040632104,44.0078,4461.8,4461.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758040632303,1.4201,4461.7,4461.6,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758040632508,1.8949,4461.7,4461.6,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758040632708,1.8949,4461.7,4461.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758040632911,1.6669,4461.7,4461.6,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758040633212,1.9424,4462.0,4461.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758040633514,1.6669,4461.7,4461.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758040633917,1.6669,4461.7,4461.6,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758040634213,0.228,4461.7,4461.6,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758040634509,0.7358,4461.9,4461.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758040634711,0.9638,4461.9,4461.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758040634906,1.4201,4461.9,4461.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758040635814,1.8949,4461.9,4461.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758040636314,1.8949,4461.9,4461.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758040637807,1.8949,4461.9,4461.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758040638610,1.4201,4461.9,4461.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758040639411,1.1921,4461.9,4461.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758040639612,1.1921,4462.2,4462.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758040639808,1.8949,4462.2,4462.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758040640215,1.8949,4462.2,4462.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758040640914,0.4563,4461.5,4461.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758040641121,1.9424,4461.5,4461.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758040641416,2.1704,4461.5,4461.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758040641824,2.1704,4461.5,4461.0,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758040641825,1.6669,4461.1,4461.0,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758040642120,1.8949,4461.1,4461.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758040642306,5.8949,4461.1,4461.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758040642505,6.77170179,4461.1,4461.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758040642717,6.77170179,4461.1,4461.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758040643112,7.30639817,4461.1,4461.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758040643313,7.30639817,4461.1,4461.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758040643526,48.10639817,4461.1,4461.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758040643919,48.10639817,4461.1,4461.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758040644219,46.49379638,4461.1,4461.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758040644626,46.49379638,4461.1,4460.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758040644918,3.2078,4460.6,4460.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758040645124,3.97049638,4460.6,4460.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758040646507,3.97049638,4460.6,4460.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758040646726,3.74249638,4460.6,4460.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758040646918,3.97049638,4460.6,4460.5,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758040647918,3.97049638,4460.6,4460.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758040648117,3.97049638,4460.6,4460.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758040648320,3.97049638,4460.6,4460.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758040648507,0.53469638,4460.5,4460.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758040648810,0.53469638,4460.5,4460.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758040649421,0.53469638,4460.5,4460.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758040650920,0.53469638,4460.5,4460.4,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758040651220,0.53469638,4460.5,4460.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758040651722,0.53469638,4460.5,4460.4,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758040653817,0.53469638,4460.5,4460.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758040654118,4.53469638,4460.5,4460.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758040654325,3.4358,4460.6,4460.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758040654326,0.76269638,4460.4,4460.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758040654523,0.53469638,4460.3,4460.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758040654723,41.028,4460.2,4460.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758040655031,41.56269638,4460.2,4460.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758040655218,3.74249638,4460.1,4460.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758040655417,3.74249638,4460.1,4459.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758040655620,0.76269638,4460.0,4459.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758040655825,0.53469638,4459.9,4459.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758040656228,0.53469638,4459.9,4459.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758040657227,0.53469638,4459.9,4459.8,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758040657431,0.76269638,4459.9,4459.8,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758040657927,0.53469638,4459.9,4459.8,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758040658127,0.228,4459.9,4459.8,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758040658426,0.76269638,4459.9,4459.8,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758040661426,0.53469638,4459.9,4459.8,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758040661627,0.53469638,4460.0,4459.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758040661823,0.228,4459.9,4459.8,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758040662030,0.76269638,4459.9,4459.8,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758040662625,3.2078,4460.1,4460.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758040662824,3.4358,4460.1,4460.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758040663832,3.2078,4460.1,4460.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758040664131,3.4358,4460.1,4460.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758040664532,3.2078,4460.1,4460.0,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758040664829,3.4358,4460.1,4460.0,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758040665435,0.228,4460.1,4460.0,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758040666426,3.2078,4460.9,4460.0,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758040666637,3.6791,4460.9,4460.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758040666823,3.9071,4460.9,4460.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758040668448,3.6791,4460.9,4460.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758040668631,3.9071,4460.9,4460.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758040668835,4.3915,4460.9,4460.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758040669939,4.9173,4460.9,4460.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758040670239,0.9316,4460.3,4460.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758040670533,1.6373,4459.6,4459.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758040670728,1.8653,4459.6,4459.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758040671331,42.6653,4459.6,4459.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758040671536,42.6653,4459.6,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040672336,42.4373,4459.6,4459.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758040672638,1.6373,4459.1,4459.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758040672839,1.8653,4459.1,4459.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758040673336,1.8653,4459.1,4459.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758040673535,1.8653,4459.1,4459.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758040674744,2.40510554,4459.1,4459.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758040674941,1.69940554,4459.1,4459.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758040675339,1.47140554,4459.1,4459.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758040675638,1.69940554,4459.1,4459.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758040676439,2.40510554,4459.1,4459.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758040677137,2.40510554,4459.1,4459.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758040678535,1.69940554,4459.1,4459.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758040679233,1.21500554,4459.1,4459.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758040680537,2.40510554,4459.1,4459.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758040680929,0.7057,4459.0,4458.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758040681137,2.17710554,4459.0,4458.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758040681436,0.76780554,4459.0,4458.9,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758040683540,0.53980554,4459.0,4458.9,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758040683734,0.76780554,4459.0,4458.9,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758040684936,0.53980554,4459.0,4458.9,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758040685343,0.76780554,4459.0,4458.9,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758040685839,0.53980554,4459.0,4458.9,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758040686037,33.0117,4460.2,4459.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758040686237,0.228,4460.1,4459.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758040686438,1.8703,4460.1,4460.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758040686844,1.6423,4460.1,4460.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758040687055,1.8703,4460.1,4460.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758040687745,1.8703,4460.1,4460.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758040688935,0.4472,4460.1,4460.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758040689142,0.228,4460.1,4460.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758040689343,3.9185,4460.3,4460.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758040689543,4.3772,4460.3,4460.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758040689743,5.0736,4460.3,4460.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758040691450,4.8456,4460.3,4460.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758040691650,3.8935,4460.3,4460.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758040691948,4.6042,4460.3,4460.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758040692349,5.0726,4460.3,4460.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758040693647,3.2078,4460.3,4460.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758040693950,3.4348,4460.3,4460.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758040694155,0.227,4460.3,4460.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758040694546,0.7107,4460.7,4460.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758040694848,0.6857,4460.6,4460.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758040695044,4.3772,4461.1,4461.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758040695251,4.3772,4461.1,4461.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758040695551,0.6857,4461.1,4461.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758040695744,1.8648,4461.1,4461.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758040695945,1.8648,4461.1,4461.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758040696249,1.1541,4461.1,4460.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758040696459,1.1541,4461.1,4460.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758040696460,1.6378,4460.7,4460.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758040696754,1.8648,4460.7,4460.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758040696950,1.8648,4460.7,4460.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758040697947,2.39911401,4460.7,4460.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758040705654,0.53431401,4460.7,4460.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758040705860,0.76131401,4460.7,4460.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758040706155,1.22001401,4460.7,4460.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758040707358,2.39911401,4460.7,4460.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758040709458,2.39911401,4460.7,4460.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758040709958,0.9271,4460.4,4460.3,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758040710163,2.39911401,4460.4,4460.3,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758040711257,2.39911401,4460.4,4460.3,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758040711458,0.53431401,4460.4,4460.3,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758040711656,0.76131401,4460.4,4460.3,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758040713366,0.53431401,4460.4,4460.3,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758040724371,2.12091401,4460.4,4460.3,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1758040724775,2.12091401,4460.4,4460.3,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758040724975,2.12091401,4460.4,4460.3,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758040726171,2.12091401,4460.4,4460.3,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758040729972,1.44991401,4460.4,4460.3,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758040730281,0.99571401,4460.4,4460.3,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758040730974,0.53431401,4460.4,4460.3,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758040733376,6.55601401,4460.4,4460.3,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758040733778,6.33181401,4460.4,4460.3,1.03187925]
["bitfinex-derivatives","ETHF0:USTF0",1758040734175,2.33181401,4460.4,4460.3,1.03187925]
["bitfinex-derivatives","ETHF0:USTF0",1758040734483,2.33181401,4460.4,4460.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758040734684,2.14753574,4460.3,4460.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758040734889,1.5705,4460.2,4460.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758040735186,0.53431401,4460.2,4460.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758040735379,0.53431401,4460.2,4460.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758040735972,0.53431401,4460.2,4460.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758040736378,0.53431401,4460.2,4460.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758040736880,0.5535519,4460.4,4460.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758040737080,0.5535519,4460.4,4460.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758040739573,1.0155519,4460.4,4460.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758040739775,1.6929519,4460.4,4460.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758040740678,2.1240519,4460.4,4460.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758040742381,0.5535519,4460.4,4460.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758040742889,2.1240519,4460.4,4460.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758040743474,2.1240519,4460.4,4460.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758040743686,0.8931,4460.2,4460.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758040743888,2.1240519,4460.2,4460.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758040744186,1.5705,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040744386,2.1240519,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040744986,1.61322173,4461.1,4460.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758040745186,1.1394,4461.0,4460.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758040745584,1.5705,4461.0,4460.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758040752798,1.5705,4461.0,4460.9,1.33474492]
["bitfinex-derivatives","ETHF0:USTF0",1758040754295,1.1394,4461.0,4460.9,1.33474492]
["bitfinex-derivatives","ETHF0:USTF0",1758040754496,0.6774,4461.0,4460.9,1.33474492]
["bitfinex-derivatives","ETHF0:USTF0",1758040754691,0.443,4461.1,4461.0,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758040754995,1.1461,4461.3,4461.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758040755499,0.9191,4461.3,4461.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758040755700,1.1461,4461.3,4461.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758040756798,1.8026,4461.3,4461.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758040757002,2.35428472,4461.3,4461.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758040759500,2.12728472,4461.3,4461.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758040759800,2.12728472,4461.3,4461.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758040759801,2.35428472,4461.3,4461.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758040760001,1.5756,4461.1,4461.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758040760197,2.12728472,4461.1,4461.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758040760596,2.12728472,4461.1,4461.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758040760796,2.35428472,4461.1,4461.0,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758040762006,2.12728472,4461.1,4461.0,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758040762206,2.35428472,4461.1,4461.0,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758040762506,2.35428472,4461.1,4461.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758040762807,2.35428472,4461.1,4461.0,1.73814093]
["bitfinex-derivatives","ETHF0:USTF0",1758040763811,2.35428472,4461.1,4461.0,0.13574093]
["bitfinex-derivatives","ETHF0:USTF0",1758040764104,6.35428472,4461.1,4461.0,0.13574093]
["bitfinex-derivatives","ETHF0:USTF0",1758040764302,6.57844472,4461.1,4460.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758040764611,1.5756,4460.3,4460.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758040764811,2.35428472,4460.3,4460.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758040765723,2.35428472,4460.3,4460.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758040768121,2.35428472,4460.3,4460.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758040769215,1.69778472,4460.3,4460.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758040769816,2.35428472,4460.3,4460.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758040771017,2.35428472,4460.3,4460.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758040771418,2.35428472,4460.3,4460.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758040773122,2.35428472,4460.3,4460.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758040773420,1.5756,4460.1,4460.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758040773620,2.35428472,4460.1,4460.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758040773931,0.9191,4459.9,4459.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758040774229,1.69778472,4459.9,4459.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758040774422,2.35428472,4459.9,4459.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758040775029,1.69778472,4459.9,4459.8,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758040775229,0.77868472,4459.9,4459.8,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758040776323,0.55168472,4459.9,4459.8,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758040776527,0.55168472,4459.9,4459.8,5.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758040777427,3.2078,4460.8,4460.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758040777631,3.6356,4460.8,4460.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758040777930,4.5667,4460.8,4460.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758040778132,5.0175,4460.8,4460.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758040778426,1.1319,4461.1,4461.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758040778626,1.3589,4461.1,4461.0,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758040778823,1.8097,4461.1,4461.0,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758040779323,1.8097,4461.1,4461.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758040780337,1.8097,4461.1,4461.0,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758040785038,1.8097,4461.1,4461.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758040786138,1.8097,4461.1,4461.0,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758040788235,1.61197806,4461.6,4461.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758040788439,0.6469,4461.8,4461.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758040788639,0.6822,4461.7,4461.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758040788836,1.3291,4461.7,4461.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758040789535,2.34213565,4461.7,4461.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758040790538,2.34213565,4461.7,4461.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758040790834,1.8386,4461.5,4461.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1758040791134,2.61383565,4461.5,4461.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1758040791533,2.61383565,4461.5,4461.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758040795341,2.34213565,4461.5,4461.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758040795544,2.34213565,4461.5,4461.4,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758040801047,1.87733565,4461.5,4461.4,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758040801343,1.23043565,4461.5,4461.4,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758040801541,0.54823565,4461.5,4461.4,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758040801844,42.41197806,4462.4,4461.4,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758040801845,0.4552,4462.4,4462.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758040802045,1.3291,4462.4,4462.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758040802243,0.4552,4462.4,4462.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758040802544,1.3291,4462.4,4462.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758040803049,0.4552,4462.4,4462.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758040803344,0.6822,4462.4,4462.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758040804341,1.3291,4462.4,4462.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758040806047,1.7939,4462.4,4462.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758040806235,1.7939,4462.4,4462.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758040806743,1.7939,4462.4,4462.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758040806941,1.7939,4462.4,4462.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758040807649,1.7939,4462.4,4462.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758040807844,1.1021,4462.4,4462.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758040808040,1.3291,4462.4,4462.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758040808271,0.6745,4462.9,4462.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758040808451,0.6745,4463.0,4462.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758040808650,1.1126,4463.0,4462.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758040808842,1.3396,4463.0,4462.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758040809357,1.8012,4463.0,4462.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758040809649,1.5742,4463.0,4462.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758040809842,1.8012,4463.0,4462.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758040810851,1.5742,4462.2,4462.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758040811148,1.1267,4462.2,4461.8,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758040811348,1.5742,4461.9,4461.8,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758040813651,2.1189297,4461.9,4461.8,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758040814853,0.5447297,4461.9,4461.8,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758040815246,0.5447297,4461.9,4461.8,8.24562]
["bitfinex-derivatives","ETHF0:USTF0",1758040815748,0.5447297,4461.9,4461.8,8.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758040816456,0.6745,4462.9,4462.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758040816648,1.1126,4462.9,4462.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758040816953,1.5742,4462.9,4462.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758040819855,1.5742,4462.9,4462.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758040820154,1.5742,4462.9,4462.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758040820952,1.5742,4462.9,4462.8,0.69733966]
["bitfinex-derivatives","ETHF0:USTF0",1758040821545,1.5742,4462.9,4462.8,0.23343966]
["bitfinex-derivatives","ETHF0:USTF0",1758040822053,0.8997,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040822252,1.5742,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040822453,1.5742,4462.6,4462.5,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758040823355,1.5742,4462.6,4462.5,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758040823656,1.5742,4462.6,4462.5,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758040824156,1.5742,4462.6,4462.5,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758040824354,0.2717,4463.5,4462.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758040824556,0.2717,4463.5,4463.3,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758040824557,1.1267,4463.4,4463.3,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758040824945,1.8012,4463.4,4463.3,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758040825451,0.2657,4464.0,4463.3,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758040825452,1.87767806,4464.0,4463.3,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758040825759,1.3396,4463.9,4463.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758040825953,1.1126,4463.9,4463.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758040826153,0.6745,4463.9,4463.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758040826558,0.227,4464.1,4463.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758040826755,0.6745,4464.4,4463.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758040826955,1.5742,4464.4,4464.3,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758040827161,1.8012,4464.4,4464.3,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758040827458,1.8012,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040828364,2.34270377,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040828557,2.34270377,4464.4,4464.3,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758040830058,2.11570377,4464.4,4464.3,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758040830353,2.34270377,4464.4,4464.3,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758040830957,0.54150377,4464.4,4464.3,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758040831864,1.21600377,4464.4,4464.3,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758040832357,1.65410377,4464.4,4464.3,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758040832562,1.65410377,4464.4,4464.3,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758040833452,1.21600377,4464.4,4464.3,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758040833858,0.54150377,4464.4,4464.3,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758040834054,0.54150377,4464.4,4464.3,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758040834562,1.21600377,4464.4,4464.3,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758040835156,1.65410377,4464.4,4464.3,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758040835760,0.6745,4464.7,4464.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758040835961,1.2149755,4464.6,4464.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1758040836761,0.5404755,4464.6,4464.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1758040836971,0.5404755,4464.6,4464.5,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758040837566,0.70666683,4464.8,4464.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758040837765,0.70666683,4464.8,4464.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758040838062,1.13926683,4464.8,4464.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758040839667,1.56836683,4464.8,4464.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758040840665,1.56836683,4464.8,4464.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758040840972,1.5573,4464.4,4464.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758040841272,1.5573,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040843766,1.5573,4464.4,4464.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1758040844165,1.5573,4464.4,4464.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758040846565,1.5573,4464.4,4464.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1758040846769,1.5573,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040847369,1.5573,4464.4,4464.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758040847575,1.5573,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040847876,0.53429763,4464.4,4464.1,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758040848068,1.5662,4464.2,4464.1,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758040848266,2.10049763,4464.2,4464.1,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758040848466,2.10049763,4464.2,4464.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758040848865,6.32450763,4464.2,4464.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758040849470,0.0338,4463.4,4463.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758040849873,0.56809763,4463.4,4463.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758040850173,0.56809763,4463.4,4463.3,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758040850382,0.53429763,4463.4,4463.3,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758040852272,0.56809763,4463.4,4463.3,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758040852475,0.56809763,4463.4,4463.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758040852980,0.55119763,4463.4,4463.3,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758040855077,0.56809763,4463.4,4463.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758040855383,0.79509763,4463.4,4463.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758040855585,0.80559763,4463.4,4463.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758040855882,0.80559763,4463.4,4463.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758040855883,0.79509763,4463.4,4463.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758040860183,0.79509763,4463.4,4463.3,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758040861479,0.77819763,4463.4,4463.3,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758040863586,0.76129763,4463.4,4463.3,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758040866587,0.53429763,4463.4,4463.3,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758040866885,3.2078,4464.4,4464.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758040867388,3.4348,4464.4,4464.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758040867579,3.8609,4464.4,4464.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758040867775,4.2988,4464.4,4464.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758040867984,4.8476,4464.4,4464.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758040868886,4.6206,4464.4,4464.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758040869089,4.8476,4464.4,4464.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758040869882,0.864,4464.2,4464.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758040870087,1.4128,4463.9,4463.8,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758040870988,1.4128,4463.9,4463.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758040871489,1.4128,4463.9,4463.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758040871490,0.864,4463.9,4463.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758040872592,1.4128,4463.9,4463.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758040873290,0.864,4463.9,4463.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758040874381,0.864,4463.9,4463.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758040874589,1.4128,4463.7,4463.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758040874886,7.25177806,4463.7,4463.5,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1758040875088,1.4128,4463.6,4463.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758040875293,0.864,4463.1,4463.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758040875595,1.091,4463.1,4463.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758040878690,1.62337266,4463.1,4463.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758040880594,1.62337266,4463.1,4462.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758040880595,1.4128,4462.9,4462.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758040880789,6.75758065,4462.9,4462.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758040880993,1.4128,4462.8,4462.7,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1758040881292,6.39614065,4462.8,4462.7,0.42487522]
["bitfinex-derivatives","ETHF0:USTF0",1758040881692,6.17207065,4462.8,4462.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758040881888,0.864,4462.4,4462.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758040882094,2.17207065,4462.4,4462.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758040882489,2.17207065,4462.4,4462.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758040884898,5.37987065,4462.4,4462.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758040885400,0.864,4462.2,4462.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758040885696,1.94507065,4462.2,4462.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758040885898,1.94507065,4462.2,4462.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1758040887497,1.94507065,4462.2,4462.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758040888806,5.94507065,4462.2,4461.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758040889004,5.94507065,4462.2,4461.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758040889005,0.864,4461.7,4461.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1758040889196,1.4128,4461.5,4461.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1758040889395,1.94507065,4461.5,4461.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1758040890304,1.94507065,4461.5,4461.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758040890597,1.94507065,4461.5,4461.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758040892701,1.39627065,4461.5,4461.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758040892902,0.95837065,4461.5,4461.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758040893203,0.4261,4461.5,4461.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758040894903,0.6531,4461.6,4461.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758040895102,0.6531,4461.6,4461.5,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758040896606,0.4261,4461.6,4461.5,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758040896806,0.6531,4461.6,4461.5,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758040897404,1.0891,4461.6,4461.5,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758040899304,1.61411606,4461.6,4461.5,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758040901106,1.17811606,4461.6,4461.5,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758040902706,2.15931606,4461.6,4461.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758040903007,1.61411606,4461.6,4461.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040903611,1.17811606,4461.6,4461.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040905006,1.61411606,4461.6,4461.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040905204,2.15931606,4461.6,4461.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040905505,1.61411606,4461.6,4461.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040907005,1.17811606,4461.6,4461.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040907206,0.75201606,4461.6,4461.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040911008,1.17541606,4461.6,4461.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040911314,1.60111606,4461.6,4461.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040912018,0.75201606,4461.6,4461.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040912723,1.17541606,4461.6,4461.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040912915,1.60111606,4461.6,4461.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040913316,2.13781606,4461.6,4461.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758040913514,0.5367,4461.5,4461.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758040913718,1.17541606,4461.4,4461.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758040917319,2.13781606,4461.4,4461.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758040917614,6.13781606,4461.4,4460.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758040917826,1.3634,4460.8,4460.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758040918017,4.5712,4460.3,4460.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758040918215,5.32321606,4460.3,4460.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758040918723,5.32321606,4460.3,4460.2,0.40727637]
["bitfinex-derivatives","ETHF0:USTF0",1758040919216,5.32321606,4460.3,4459.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758040919522,0.4234,4459.6,4459.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758040919818,1.17541606,4459.6,4459.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758040920822,1.17541606,4459.6,4459.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758040921714,2.27291606,4459.6,4459.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758040922123,1.60111606,4459.6,4459.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758040925526,2.27291606,4459.6,4459.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758040926027,2.27291606,4459.6,4459.5,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758040927326,2.27291606,4459.6,4459.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758040928332,1.536,4459.4,4459.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758040928531,1.61461606,4459.4,4459.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040929923,1.38761606,4459.4,4459.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040930124,2.28801606,4459.4,4459.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758040930323,1.536,4458.8,4458.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758040930523,2.28801606,4458.8,4458.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758040930723,2.28801606,4458.8,4458.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758040930923,2.28801606,4458.8,4458.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758040931128,1.61461606,4458.8,4458.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040934134,0.52501606,4458.8,4458.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040934339,3.2078,4459.2,4459.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040934536,3.9879878,4459.2,4459.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040935730,3.7609878,4459.2,4459.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040935947,32.302,4459.6,4459.5,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758040936128,33.08229608,4459.6,4459.5,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758040936632,32.85529608,4459.6,4459.5,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758040936828,3.2078,4460.2,4460.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758040937140,3.2078,4460.2,4460.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040937340,3.98824348,4460.2,4460.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040937840,3.98830511,4460.2,4460.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040938545,3.76130511,4460.2,4460.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040938740,3.98830511,4460.2,4460.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040939337,3.76130511,4460.2,4460.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040939639,0.78050511,4460.2,4460.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040939842,3.2078,4461.0,4460.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758040940142,4.3031,4461.0,4460.9,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040940334,4.85699543,4461.0,4460.9,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040940749,4.41059543,4461.0,4460.9,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040941042,5.52469543,4461.0,4460.9,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040941236,5.78779543,4461.0,4460.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758040941441,0.8626,4460.7,4460.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758040941658,2.31689543,4460.7,4460.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758040941841,2.08989543,4460.7,4460.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040942143,2.31689543,4460.7,4460.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040942443,1.20279543,4460.7,4460.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040943542,0.55389543,4460.7,4460.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040943742,0.97579543,4460.7,4460.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040943955,1.64919543,4460.7,4460.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040944443,0.97579543,4460.7,4460.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040944641,0.55389543,4460.7,4460.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040946742,0.55389543,4460.9,4460.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040946941,0.55389543,4460.9,4460.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758040946942,0.227,4460.8,4460.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758040947238,1.87619543,4460.8,4460.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040947446,1.20279543,4460.8,4460.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040948042,0.78089543,4460.8,4460.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040948248,0.55389543,4460.8,4460.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040948449,0.78089543,4460.8,4460.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040948949,2.31689543,4460.8,4460.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040949736,0.55389543,4460.8,4460.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758040949937,1.0953,4461.6,4461.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758040950142,2.09062491,4461.6,4461.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758040950846,0.2631,4461.5,4461.0,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758040951044,0.8626,4461.2,4461.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758040951246,2.09062491,4461.2,4461.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758040951749,1.536,4460.9,4460.8,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758040951953,2.09062491,4460.9,4460.8,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758040954244,1.536,4460.9,4460.8,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758040957556,0.227,4461.0,4460.8,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758040957854,0.6493,4461.0,4460.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758040958049,1.20377639,4461.0,4460.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758040958744,0.6605,4461.7,4461.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758040958945,5.07210885,4461.6,4461.5,1.53155928]
["bitfinex-derivatives","ETHF0:USTF0",1758040959345,2.27440885,4461.6,4461.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758040959556,2.04740885,4461.6,4461.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758040959756,0.55450885,4461.6,4461.5,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758040960755,0.55450885,4461.6,4461.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1758040963050,1.63730885,4461.6,4461.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1758040963251,0.97680885,4461.6,4461.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1758040963560,0.55450885,4461.6,4461.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1758040964955,1.63730885,4461.6,4461.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1758040966254,2.04740885,4461.6,4461.5,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758040967159,2.04740885,4461.6,4461.5,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1758040967355,2.04740885,4461.6,4461.3,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758040967356,1.5286,4461.4,4461.3,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758040967556,2.08310885,4461.4,4461.3,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758040968056,2.08310885,4461.4,4461.3,1.03168665]
["bitfinex-derivatives","ETHF0:USTF0",1758040968252,2.08310885,4461.4,4460.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758040968456,1.095,4460.6,4460.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1758040968656,1.64950885,4460.6,4460.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1758040970960,0.98840885,4460.6,4460.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1758040971160,0.55450885,4460.6,4460.5,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758040971354,0.55450885,4460.6,4460.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758040971554,0.55450885,4460.6,4460.5,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758040976462,1.21560885,4460.6,4460.5,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758040976658,1.64950885,4460.6,4460.5,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758040977058,1.64950885,4460.6,4460.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758040977261,1.64950885,4460.6,4460.5,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758040978163,1.64950885,4460.6,4460.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1758040980366,1.21560885,4460.6,4460.5,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758040980563,0.227,4461.1,4460.5,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758040980564,1.095,4461.6,4461.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758040980766,1.095,4461.6,4461.5,1.30234519]
["bitfinex-derivatives","ETHF0:USTF0",1758040980964,1.5286,4461.6,4461.5,1.30234519]
["bitfinex-derivatives","ETHF0:USTF0",1758040982667,0.6611,4461.7,4461.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758040982869,0.6611,4461.7,4461.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1758040983666,0.2451,4462.0,4461.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758040983667,0.6611,4462.0,4461.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758040983864,1.6052865,4462.4,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758040983865,0.6611,4462.4,4462.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758040984169,1.5286,4462.4,4462.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1758040984569,1.5286,4462.4,4462.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758040984862,1.5286,4462.4,4462.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758040985067,0.6611,4462.3,4461.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758040985269,1.095,4461.8,4461.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1758040985565,0.2631,4462.5,4461.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758040985765,0.2631,4462.5,4461.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758040986367,0.8675,4461.9,4461.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1758040986773,0.8675,4461.9,4461.8,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758040987566,1.5051,4461.9,4461.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758040990272,1.5051,4461.9,4461.8,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758040992570,2.05180971,4461.9,4461.8,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758040993071,2.05180971,4461.9,4461.8,0.87007032]
["bitfinex-derivatives","ETHF0:USTF0",1758040994578,2.05180971,4461.9,4461.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758040994878,0.8732,4461.6,4461.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758040995170,2.05750971,4461.6,4461.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758040995367,2.05750971,4461.6,4461.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758040996076,2.05750971,4461.6,4461.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1758040998180,0.97580971,4461.6,4461.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1758040998974,1.61340971,4461.6,4461.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1758040999177,0.54670971,4461.6,4461.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1758040999377,0.54670971,4461.6,4461.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758040999678,1.0667,4461.9,4461.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758040999877,1.6134864,4461.9,4461.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758041000073,1.8394864,4461.9,4461.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758041000281,0.5467864,4461.9,4461.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758041001779,0.9758864,4461.9,4461.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758041002176,0.5467864,4461.9,4461.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758041002376,0.4291,4462.3,4462.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758041002577,1.7368,4462.3,4462.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758041004275,2.2428865,4462.7,4462.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758041004484,1.7368,4462.6,4462.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758041009284,3.3420865,4462.6,4462.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758041011681,1.1202,4462.5,4462.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758041011886,3.76541244,4462.5,4462.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758041014377,4.30603058,4462.5,4462.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758041015290,2.29841814,4462.5,4462.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758041018191,2.29841814,4462.5,4462.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758041018793,2.29841814,4462.5,4462.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758041019196,2.29841814,4462.5,4462.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758041020201,2.29841814,4462.5,4462.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758041021096,2.29841814,4462.5,4462.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758041021300,3.09557666,4462.2,4462.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758041021497,2.25521814,4462.2,4462.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1758041021801,1.16641814,4462.2,4462.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1758041022093,1.39241814,4462.2,4462.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1758041023190,1.80711814,4462.2,4462.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1758041023800,1.58111814,4462.2,4462.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1758041028308,1.16641814,4462.2,4462.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1758041028903,1.57951814,4462.2,4462.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1758041029401,2.02331814,4462.2,4462.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1758041030602,2.02331814,4462.2,4462.1,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758041031307,1.57951814,4462.2,4462.1,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758041031502,1.16641814,4462.2,4462.1,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758041032308,1.57951814,4462.2,4462.1,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758041032806,2.02331814,4462.2,4462.1,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758041035402,2.02331814,4462.2,4462.1,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758041036400,2.02331814,4462.2,4462.1,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758041036602,2.02331814,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041036804,2.02331814,4462.2,4461.9,1.9432136]
["bitfinex-derivatives","ETHF0:USTF0",1758041036805,0.2445,4462.0,4461.9,1.7172136]
["bitfinex-derivatives","ETHF0:USTF0",1758041037004,1.7276,4462.0,4461.9,1.7172136]
["bitfinex-derivatives","ETHF0:USTF0",1758041037209,2.26821814,4462.0,4461.9,1.6948136]
["bitfinex-derivatives","ETHF0:USTF0",1758041037611,2.26821814,4462.0,4461.9,2.1297136]
["bitfinex-derivatives","ETHF0:USTF0",1758041037811,2.26821814,4462.0,4461.9,3.1497136]
["bitfinex-derivatives","ETHF0:USTF0",1758041041314,2.26821814,4462.0,4461.9,2.5393136]
["bitfinex-derivatives","ETHF0:USTF0",1758041042407,2.26821814,4462.0,4461.9,3.1497136]
["bitfinex-derivatives","ETHF0:USTF0",1758041044318,2.26821814,4462.0,4461.9,2.5393136]
["bitfinex-derivatives","ETHF0:USTF0",1758041044817,2.26821814,4462.0,4461.9,1.6948136]
["bitfinex-derivatives","ETHF0:USTF0",1758041045214,2.26821814,4462.0,4461.9,1.47619255]
["bitfinex-derivatives","ETHF0:USTF0",1758041046411,2.26821814,4462.0,4461.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041046616,0.8396,4461.8,4461.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041046818,2.00561814,4461.8,4461.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041047019,0.8396,4461.4,4461.3,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758041047312,2.00561814,4461.4,4461.3,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758041047519,1.16601814,4461.4,4461.3,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758041047719,0.54061814,4461.4,4461.3,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758041048921,0.54061814,4461.4,4461.3,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758041049217,0.226,4462.0,4461.3,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758041049419,0.226,4462.0,4461.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758041049615,0.8514,4462.0,4461.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758041051014,0.226,4462.0,4461.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758041051217,0.6254,4462.3,4461.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758041051417,0.6563,4462.4,4462.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758041051712,1.2817,4462.4,4462.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758041052122,1.691,4462.4,4462.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758041054918,1.691,4462.4,4462.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758041055223,1.465,4462.4,4462.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758041055726,1.691,4462.4,4462.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758041058030,1.465,4462.4,4462.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758041059030,1.465,4462.4,4462.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758041059529,1.2978,4462.0,4461.9,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758041060027,1.7071,4462.0,4461.9,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758041060421,1.7071,4462.0,4461.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758041061228,2.24457102,4462.0,4461.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758041061425,2.24457102,4462.0,4461.9,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758041064537,2.24457102,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041065039,2.24457102,4462.0,4461.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758041065234,5.45237102,4462.0,4461.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041065540,1.465,4461.8,4461.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041065742,2.00247102,4461.8,4461.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041065927,0.6724,4461.5,4461.4,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758041066128,2.24457102,4461.5,4461.4,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758041066328,2.24457102,4461.5,4461.4,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758041066930,2.24457102,4461.5,4461.4,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758041068438,2.24457102,4461.5,4461.4,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758041068936,2.24457102,4461.5,4461.4,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758041071642,2.24457102,4461.5,4461.4,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758041074442,2.24457102,4461.5,4461.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758041075143,2.24457102,4461.5,4461.4,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758041076037,2.24457102,4461.5,4461.4,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758041076243,2.24457102,4461.5,4461.4,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758041077639,2.24457102,4461.5,4461.4,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758041085056,2.24457102,4461.5,4461.4,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758041085351,2.24457102,4461.5,4461.4,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758041086458,2.24457102,4461.5,4461.4,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758041086757,2.24457102,4461.5,4461.4,0.43336421]
["bitfinex-derivatives","ETHF0:USTF0",1758041087060,2.24457102,4461.5,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758041087751,1.4117,4461.4,4461.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758041087952,1.94917102,4461.4,4461.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758041088553,1.94917102,4461.4,4461.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041088859,1.94917102,4461.3,4461.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041089254,1.94917102,4461.3,4461.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758041089451,1.4117,4461.1,4461.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758041089645,1.54137102,4461.1,4461.0,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758041089850,0.5953,4461.6,4461.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758041090046,0.226,4461.8,4461.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758041090250,1.0039,4461.6,4461.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758041090446,1.4117,4461.6,4461.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758041094159,1.4117,4461.6,4461.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758041094855,1.4117,4461.6,4461.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758041095163,1.4117,4461.6,4461.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758041097154,1.4117,4461.6,4461.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758041097550,1.0039,4461.6,4461.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758041097761,1.4117,4461.6,4461.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758041098465,1.4117,4461.6,4461.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758041099362,1.6507,4461.5,4461.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758041100156,1.6507,4461.5,4461.4,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758041101561,1.6507,4461.5,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758041101764,2.19340218,4461.5,4461.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041101972,1.6507,4461.5,4461.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758041102156,2.19340461,4461.5,4461.4,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758041103050,2.19340461,4461.5,4461.4,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758041103254,1.13800461,4461.5,4461.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758041103459,1.37700461,4461.5,4461.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758041103763,1.78560461,4461.5,4461.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758041105164,1.78560461,4461.5,4461.4,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758041105366,2.19340461,4461.5,4461.4,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758041105863,2.19340461,4461.5,4461.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758041106469,1.78560461,4461.5,4461.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758041106865,2.01967666,4462.2,4462.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758041107069,0.8383,4462.2,4462.1,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758041107370,0.8383,4462.2,4462.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758041107759,1.0822,4462.0,4461.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758041107962,1.0822,4462.0,4461.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758041108867,1.7293,4462.0,4461.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758041109069,1.7293,4462.0,4461.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041110767,1.7293,4462.0,4461.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758041111065,1.85397666,4462.5,4461.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758041111366,1.0598,4462.4,4462.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758041111565,1.0598,4462.4,4462.3,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758041111964,1.0598,4462.9,4462.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758041112167,1.0598,4462.9,4462.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758041112468,1.0643,4463.4,4463.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758041112669,1.7114,4463.4,4463.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758041113064,1.7114,4463.4,4463.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758041113065,1.4854,4463.4,4463.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758041113461,1.4854,4463.4,4463.3,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758041114471,1.4854,4463.4,4463.3,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758041114660,1.4854,4463.4,4463.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758041114859,1.4854,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041117567,1.4854,4463.4,4463.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758041118671,1.4854,4463.4,4463.3,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758041118874,2.02366369,4463.4,4463.3,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758041119176,2.02366369,4463.4,4463.3,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758041120862,2.02366369,4463.4,4463.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758041121275,2.02366369,4463.4,4463.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758041123575,2.02366369,4463.4,4463.3,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758041124870,2.02366369,4463.4,4463.3,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758041126766,2.02366369,4463.4,4463.3,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758041128180,0.53826369,4463.4,4463.3,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758041129080,1.18536369,4463.4,4463.3,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758041129277,1.59806369,4463.4,4463.3,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758041134288,1.18536369,4463.4,4463.3,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758041134786,0.53826369,4463.4,4463.3,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758041135691,1.18536369,4463.4,4463.3,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758041135998,0.53826369,4463.4,4463.3,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758041136398,1.59806369,4463.4,4463.3,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758041138587,0.53826369,4463.4,4463.3,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758041138799,0.6046,4464.0,4463.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758041139099,0.9993,4464.0,4463.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758041139300,0.9993,4464.0,4463.9,1.18028721]
["bitfinex-derivatives","ETHF0:USTF0",1758041139598,1.2505,4464.0,4463.9,1.18028721]
["bitfinex-derivatives","ETHF0:USTF0",1758041139993,1.6406,4464.0,4463.9,0.57378721]
["bitfinex-derivatives","ETHF0:USTF0",1758041142199,1.6406,4464.0,4463.9,0.18608721]
["bitfinex-derivatives","ETHF0:USTF0",1758041142397,0.9993,4463.9,4463.8,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758041142601,1.3894,4463.9,4463.8,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758041144297,1.3894,4463.9,4463.8,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758041144496,0.6046,4463.9,4463.8,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758041145807,1.60697666,4464.3,4463.8,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758041146104,0.9993,4464.0,4463.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758041146304,1.6406,4464.0,4463.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758041146699,1.6406,4464.0,4463.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1758041147801,1.6406,4464.0,4463.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758041148007,1.6406,4464.0,4463.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758041148008,1.6406,4464.0,4463.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758041149513,1.6406,4464.0,4463.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758041150814,2.17766908,4464.0,4463.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758041152003,2.17766908,4464.0,4463.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758041152203,1.57306908,4464.0,4463.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758041152408,1.92386908,4463.9,4463.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758041152618,1.92386908,4463.9,4463.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758041154915,1.92386908,4463.9,4463.8,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758041156814,1.92386908,4463.9,4463.8,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758041159316,0.53706908,4463.9,4463.8,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758041159517,0.53706908,4463.9,4463.8,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758041159718,0.53706908,4464.0,4463.8,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758041159915,0.53706908,4463.9,4463.8,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758041160119,0.53706908,4463.9,4463.8,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758041160322,0.5779,4464.1,4463.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758041160523,0.53742578,4464.0,4463.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758041160725,1.11532578,4464.0,4463.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758041161615,0.53742578,4464.0,4463.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758041162218,0.5779,4464.5,4463.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758041162515,0.5779,4464.5,4464.4,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758041162718,0.5779,4464.5,4464.4,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758041163514,0.5779,4464.7,4464.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758041163711,1.3868,4464.7,4464.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758041164119,0.989,4464.7,4464.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758041164423,1.3868,4464.7,4464.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758041164623,1.3868,4464.7,4464.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758041166323,0.989,4464.7,4464.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758041171616,0.989,4464.7,4464.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758041171813,0.989,4464.7,4464.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758041173226,1.4092,4464.7,4464.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758041174222,1.94425782,4464.7,4464.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758041174627,1.94425782,4464.7,4464.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758041174924,1.94425782,4464.7,4464.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758041175425,1.6664,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041175633,2.20145782,4464.5,4464.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758041175820,2.20145782,4464.5,4464.4,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758041176530,2.20145782,4464.5,4464.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758041176820,2.20145782,4464.5,4464.4,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758041177025,0.53505782,4464.5,4464.4,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758041177224,1.15935782,4464.5,4464.4,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758041177614,2.20145782,4464.5,4464.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758041177814,2.20145782,4464.5,4464.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758041179724,2.20145782,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041179930,5.80114782,4464.5,4464.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758041180227,1.4282,4464.2,4464.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758041180424,1.96325782,4464.2,4464.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1758041181226,1.96325782,4464.2,4464.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758041182123,1.96325782,4464.2,4464.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758041182314,1.96325782,4464.1,4464.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758041182921,1.96325782,4464.1,4464.0,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758041183429,1.96325782,4464.1,4464.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758041184028,1.15935782,4464.1,4464.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758041184631,1.54305782,4464.1,4464.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758041188133,1.96325782,4464.1,4464.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758041188626,1.96325782,4464.1,4464.0,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758041188827,1.96325782,4464.1,4464.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758041191032,0.8625,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041191225,2.20145782,4464.0,4463.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758041191630,2.20145782,4464.0,4463.9,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758041192341,2.20145782,4464.0,4463.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758041192535,2.20145782,4464.0,4463.9,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758041196645,2.20145782,4464.0,4463.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758041197640,2.20145782,4464.0,4463.9,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758041198335,2.20145782,4464.0,4463.9,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758041198539,2.20145782,4464.0,4463.9,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758041199037,2.20145782,4464.0,4463.9,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758041201638,2.20145782,4464.0,4463.9,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758041201845,1.96325782,4464.0,4463.9,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758041202039,2.21175782,4464.0,4463.9,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758041203335,2.21175782,4464.0,4463.9,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758041205645,2.21175782,4464.0,4463.9,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758041206641,2.21175782,4464.0,4463.9,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1758041208451,1.15935782,4464.0,4463.9,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1758041208945,0.53505782,4464.0,4463.9,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1758041209250,0.53828128,4464.2,4464.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758041209453,0.53828128,4464.2,4464.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758041210048,0.01106683,4464.8,4464.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758041210263,0.01106683,4464.8,4464.7,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758041210954,0.59026683,4464.8,4464.7,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758041212946,0.01106683,4464.8,4464.7,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758041213148,1.40486683,4464.8,4464.7,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758041214051,1.40486683,4464.8,4464.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758041215052,1.40486683,4464.8,4464.7,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758041215553,1.40486683,4464.8,4464.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758041215755,1.40486683,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041219647,1.40486683,4464.8,4464.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758041220351,1.40486683,4464.8,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758041222061,0.53549487,4464.7,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758041222358,1.92929487,4464.6,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758041222759,1.3938,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041223061,1.92929487,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041223560,1.92929487,4464.3,4464.2,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758041225861,1.92929487,4464.3,4464.2,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758041226559,1.92929487,4464.3,4464.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758041226965,1.92929487,4464.3,4464.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758041227263,1.92929271,4464.3,4464.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758041232459,1.92929271,4464.3,4464.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758041232667,1.92029271,4464.2,4464.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758041233361,1.92029271,4464.2,4464.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758041234460,1.92029271,4464.2,4464.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758041234765,3.75326937,4464.2,4464.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041234953,1.92029271,4464.1,4464.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041235359,0.777,4463.8,4463.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758041235561,1.92029271,4463.8,4463.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758041235867,1.6133,4463.5,4463.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758041236062,2.14879271,4463.5,4463.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758041236262,2.14879271,4463.5,4463.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758041240466,2.14879271,4463.5,4463.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758041241059,2.14879271,4463.5,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041241256,0.777,4463.3,4463.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758041241465,1.92029271,4463.3,4463.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758041241671,1.92029271,4463.3,4463.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758041243369,0.53549271,4463.3,4463.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758041243763,1.14329271,4463.3,4463.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758041244168,0.53549271,4463.3,4463.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758041244365,0.6078,4463.9,4463.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1758041244571,0.6078,4463.9,4463.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758041244964,1.0033,4463.9,4463.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758041246472,0.6078,4463.9,4463.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758041246863,0.01106683,4464.8,4464.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758041247167,0.78806683,4464.8,4464.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758041247367,1.39586683,4464.8,4464.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758041249473,1.39586683,4464.8,4464.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758041249663,0.61886683,4464.8,4464.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758041250573,0.01106683,4464.8,4464.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758041254176,0.61886683,4464.8,4464.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758041256381,1.54651717,4464.8,4464.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758041256877,1.93981717,4464.8,4464.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758041257874,1.93981717,4464.8,4464.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758041258471,1.93981717,4464.8,4464.5,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758041258472,0.7985,4464.6,4464.5,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758041258677,1.88545034,4464.6,4464.5,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758041259970,1.88545034,4464.6,4464.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758041260171,1.88545034,4464.6,4464.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758041260378,1.3533,4464.1,4464.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041260576,1.88545034,4464.1,4464.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041260875,1.88545034,4464.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041261683,1.88545034,4464.1,4464.0,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758041261883,1.88545034,4464.1,4464.0,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758041262575,1.3533,4463.9,4463.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758041262884,1.88545034,4463.9,4463.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758041263589,1.88545034,4463.9,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041263880,1.88545034,4463.8,4463.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758041264078,1.88545034,4463.8,4463.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758041266183,0.93735034,4463.8,4463.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758041266682,0.53215034,4463.8,4463.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758041266886,0.53215034,4463.8,4463.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758041267086,0.9655,4464.0,4463.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758041267386,1.87790618,4464.0,4463.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758041269084,0.53250618,4464.0,4463.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758041271883,1.87790618,4464.0,4463.9,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758041273684,2.09930618,4464.0,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041273887,1.3454,4463.7,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041274088,1.87790618,4463.7,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041274293,1.29080618,4463.7,4463.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041274588,1.87790618,4463.6,4463.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041274975,1.87790618,4463.6,4463.5,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758041275589,1.87790618,4463.6,4463.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758041276688,1.87790618,4463.6,4463.5,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758041276886,1.87790618,4463.6,4463.5,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758041279793,1.87790618,4463.6,4463.5,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758041280387,1.87790618,4463.6,4463.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041280592,1.3454,4463.4,4463.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758041280784,1.87790618,4463.4,4463.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758041281093,1.87790618,4463.4,4463.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758041281287,1.87790618,4463.4,4463.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758041283893,1.29080618,4463.4,4463.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758041284095,1.3454,4463.1,4463.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758041284294,1.5668,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041284500,2.09930618,4463.0,4462.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041284691,1.5668,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041284889,1.51220618,4462.5,4462.3,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758041285086,1.87790618,4462.4,4462.3,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758041285487,1.29080618,4462.4,4462.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041285692,1.11960618,4462.3,4462.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758041285988,1.87790618,4462.3,4462.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758041286698,1.87790618,4462.3,4462.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041286699,1.336,4462.1,4462.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758041286890,1.5539,4462.0,4461.9,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758041287201,1.86850618,4462.0,4461.9,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758041287591,0.53250618,4462.0,4461.9,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758041288689,0.5762,4462.8,4461.9,8.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758041288895,0.53195394,4462.7,4462.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758041289898,0.5762,4463.4,4462.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758041290104,1.86810432,4463.3,4463.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758041290295,1.29190432,4463.3,4462.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758041290492,1.29190432,4463.2,4463.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758041291203,1.86810432,4463.2,4463.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758041293907,1.86810432,4463.2,4462.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758041294104,0.5762,4462.6,4462.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758041294299,1.336,4462.6,4462.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758041295300,1.336,4462.6,4462.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758041295911,1.5539,4462.5,4462.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041296309,1.5539,4462.5,4462.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758041296505,0.5762,4462.4,4462.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1758041296814,1.336,4462.4,4462.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758041298800,1.336,4462.4,4462.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758041298801,1.336,4462.1,4462.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758041299005,5.30152181,4462.1,4462.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758041299202,9.30152181,4462.1,4462.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758041299406,0.7598,4461.4,4461.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758041299599,1.0659,4461.4,4461.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758041299813,0.7598,4461.4,4461.3,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758041300009,0.7598,4461.4,4461.3,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758041301313,1.0659,4461.4,4461.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758041301512,1.59708847,4461.4,4461.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041301715,3.2078,4461.6,4461.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041301716,1.0659,4461.2,4461.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041301911,1.59706453,4461.2,4461.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041302413,5.82122453,4461.2,4460.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1758041302714,1.0435,4460.9,4460.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1758041303006,42.37466453,4460.9,4460.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758041303213,46.09096453,4460.9,4460.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758041303414,0.75716453,4460.8,4460.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758041303611,0.53116453,4460.7,4460.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758041304112,0.75716453,4460.7,4460.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758041307013,0.75716453,4460.7,4460.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758041307716,0.75716453,4460.7,4460.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758041308401,4.75716453,4460.7,4460.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758041308602,4.98134453,4460.7,4460.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758041308807,4.53116453,4460.6,4460.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758041309004,45.33116453,4460.6,4459.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041309218,3.2078,4460.1,4459.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041309423,3.96496453,4460.1,4459.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041309716,3.96496453,4460.1,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041310214,44.76496453,4460.1,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041310512,44.53896453,4460.1,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041310817,44.53896453,4460.1,4460.0,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758041311115,44.76496453,4460.1,4460.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1758041311320,44.53896453,4460.1,4460.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1758041311506,44.76496453,4460.1,4460.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1758041311911,3.96496453,4460.1,4460.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1758041313121,3.96496453,4460.1,4460.0,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758041313323,3.96496453,4460.1,4460.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758041314165,3.96496453,4460.1,4460.0,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758041314321,3.73896453,4460.1,4460.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1758041314524,0.226,4460.1,4460.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1758041315615,0.226,4460.1,4460.0,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758041316322,0.226,4460.1,4460.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1758041317415,40.8,4460.5,4460.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758041317620,40.8,4460.5,4460.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758041317921,41.55456428,4460.5,4460.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758041319722,0.75456428,4460.5,4460.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758041320513,0.75456428,4460.5,4460.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758041320716,0.75456428,4460.5,4460.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758041321724,0.75456428,4460.5,4460.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758041325321,0.75456428,4460.5,4460.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758041326727,4.75456428,4460.5,4460.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758041326925,6.36481012,4460.5,4460.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758041327138,3.2078,4460.1,4460.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758041327330,3.96236428,4460.1,4460.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758041328330,5.57261012,4460.1,4460.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758041329224,5.57261012,4460.1,4460.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758041330524,5.56871216,4460.1,4460.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758041330725,5.56871216,4460.1,4460.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758041331432,3.96236428,4460.1,4460.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758041331823,3.96236428,4460.1,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041332029,4.5594,4460.1,4460.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758041332331,5.31866711,4460.1,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041332528,1.3516,4459.6,4459.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758041332748,2.11086711,4459.6,4459.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758041332939,3.71870529,4459.6,4459.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758041333232,2.11086711,4459.6,4459.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758041333927,2.11086711,4459.6,4459.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758041334429,3.71870529,4459.6,4459.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758041334629,3.71870529,4459.6,4459.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758041334929,0.3889,4459.2,4459.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758041335120,2.11086711,4459.2,4459.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758041336834,42.91086711,4459.2,4459.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758041337231,42.91086711,4459.2,4459.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758041337232,1.3516,4459.1,4459.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758041337532,0.90676711,4459.1,4459.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758041340734,0.75926711,4459.1,4459.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758041343134,0.75926711,4459.1,4459.0,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758041346841,0.53326711,4459.1,4459.0,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758041347142,0.75926711,4459.1,4459.0,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758041347333,0.75926711,4459.1,4459.0,8.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758041348040,3.2078,4460.0,4459.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041348240,3.4338,4460.0,4459.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041348641,4.7617,4460.0,4459.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041350440,0.554,4460.4,4459.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758041350739,3.599,4460.5,4460.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041350941,3.825,4460.5,4460.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041351138,4.379,4460.5,4460.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041351741,1.1712,4460.5,4460.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041352542,0.9452,4460.5,4460.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041352744,0.6172,4460.5,4460.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041352937,1.1712,4460.5,4460.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041353635,1.5539,4460.5,4460.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041354255,1.3279,4460.5,4460.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041354446,1.7749,4460.5,4460.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041355142,1.7749,4460.5,4460.0,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758041355143,1.7749,4460.5,4459.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758041355339,1.7749,4460.5,4460.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758041356146,1.7749,4460.5,4459.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758041357644,4.7567,4460.0,4459.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758041357845,4.9827,4460.0,4459.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041358146,0.7739,4459.1,4459.0,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758041358340,1.5539,4459.1,4459.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041358537,42.3539,4459.1,4459.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758041358737,0.221,4459.0,4458.6,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758041358939,0.221,4459.0,4458.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758041358940,1.3279,4458.7,4458.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758041359150,1.5539,4458.7,4458.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758041359543,1.5539,4458.7,4458.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041359936,2.07668644,4458.7,4458.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041361253,2.07668644,4458.7,4458.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758041361446,2.07668644,4458.7,4458.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041361751,1.5539,4458.7,4458.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041363644,1.5539,4458.7,4458.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758041363847,1.5539,4458.7,4458.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758041363848,2.07658195,4458.7,4458.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758041364153,1.3279,4458.3,4458.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041364356,2.07655744,4458.3,4458.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041364553,1.5489,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041364754,1.7749,4458.0,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041364955,1.7749,4458.0,4457.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758041365549,1.7749,4458.0,4457.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758041366553,1.5539,4458.0,4457.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041366945,1.7749,4458.0,4457.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041367455,1.5539,4458.0,4457.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041368045,1.3279,4458.0,4457.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041368352,0.226,4458.0,4457.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041368755,1.1712,4458.0,4457.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041369152,1.5539,4458.0,4457.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041369357,1.7749,4458.0,4457.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758041370257,1.7749,4458.0,4457.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758041372852,1.7749,4458.0,4457.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758041376254,1.5489,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041376657,1.5489,4457.5,4457.4,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1758041376954,1.5489,4457.5,4457.4,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758041377351,0.9452,4457.5,4457.4,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758041377563,41.026,4457.6,4457.4,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758041377755,40.8,4457.6,4457.5,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758041378455,0.8002,4457.9,4457.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758041378658,0.8002,4457.9,4457.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758041378659,0.5742,4457.9,4457.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758041378859,41.026,4457.9,4457.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758041379260,0.226,4457.9,4457.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758041379457,4.3817,4458.5,4458.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758041379666,0.226,4458.6,4458.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758041379962,0.6047,4458.6,4458.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758041380161,1.1789,4458.6,4458.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758041381657,32.8862,4458.9,4458.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758041381863,0.226,4458.7,4458.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758041382064,1.1789,4458.7,4458.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758041385565,0.226,4458.7,4458.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758041386462,1.1789,4459.1,4459.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758041386664,1.70343148,4459.1,4459.0,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758041386967,2.10193148,4459.1,4459.0,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758041387964,0.75053148,4459.1,4459.0,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758041389369,0.226,4459.5,4459.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758041389581,1.751,4459.5,4459.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758041389762,2.04989401,4459.5,4459.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758041390967,2.04989401,4459.5,4459.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758041393869,1.46599401,4459.5,4459.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758041394270,0.52489401,4459.5,4459.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758041394973,1.46599401,4459.5,4459.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758041396373,0.9411,4459.5,4459.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758041397069,0.2398,4460.0,4459.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758041397274,0.3792,4460.5,4460.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758041397469,0.9029612,4460.5,4460.4,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758041397873,1.4648612,4460.5,4460.4,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758041398076,0.9029612,4460.5,4460.4,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758041398280,0.9411,4460.7,4460.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758041398471,1.46476103,4460.7,4460.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758041398671,1.82926103,4460.7,4460.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758041400077,1.82926103,4460.7,4460.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758041400478,1.3056,4460.7,4460.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758041401978,1.82889546,4460.7,4460.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758041402178,1.82889546,4460.7,4460.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758041403379,1.82889546,4460.7,4460.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758041403678,1.82889546,4460.7,4460.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758041404281,1.3056,4460.7,4460.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758041405976,41.0398,4461.0,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041405977,0.5619,4461.0,4460.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758041406176,1.46420893,4461.0,4460.9,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758041406876,0.226,4461.1,4460.9,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758041407075,0.5833,4461.3,4461.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758041407282,0.9716,4461.3,4461.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758041407479,1.4949035,4461.3,4461.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758041408780,1.8799035,4461.3,4461.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758041408986,1.8799035,4461.3,4461.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758041410075,1.8799035,4461.3,4461.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758041410283,1.3566,4461.1,4461.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758041411091,1.3566,4461.1,4461.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758041411285,1.3566,4461.1,4461.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758041411481,1.3566,4461.1,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041411788,1.5745,4461.0,4460.9,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758041412183,1.5745,4461.0,4460.9,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758041412390,1.3566,4461.0,4460.9,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758041413289,0.9716,4461.0,4460.9,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758041413588,0.5833,4461.3,4461.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758041413784,1.88126065,4461.3,4461.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758041415085,0.6062,4461.0,4460.9,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758041415292,0.6062,4461.0,4460.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758041415496,1.1895,4461.0,4460.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758041415691,0.9716,4461.0,4460.9,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758041416094,0.9716,4461.0,4460.9,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758041416393,1.49637343,4461.0,4460.9,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758041417396,0.52477343,4461.0,4460.9,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758041418495,0.226,4461.6,4461.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758041418496,0.5833,4461.6,4461.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758041418694,0.5833,4461.6,4461.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758041419198,0.9716,4461.6,4461.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758041420198,1.3566,4461.6,4461.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758041427012,0.5833,4461.7,4461.5,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758041427206,0.8093,4461.8,4461.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758041427508,0.5833,4461.8,4461.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758041427815,4.81563818,4462.3,4462.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758041428013,5.78723818,4462.3,4462.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758041428216,5.78723818,4462.3,4462.2,1.1190933]
["bitfinex-derivatives","ETHF0:USTF0",1758041428413,4.1794,4462.3,4462.2,1.1190933]
["bitfinex-derivatives","ETHF0:USTF0",1758041428713,4.5644,4462.3,4462.2,1.1190933]
["bitfinex-derivatives","ETHF0:USTF0",1758041428910,4.5644,4462.3,4462.2,0.5439933]
["bitfinex-derivatives","ETHF0:USTF0",1758041430516,5.08883963,4462.3,4462.2,0.5439933]
["bitfinex-derivatives","ETHF0:USTF0",1758041430816,1.88103963,4462.3,4462.2,0.5439933]
["bitfinex-derivatives","ETHF0:USTF0",1758041431318,1.88103963,4462.3,4462.2,1.1190933]
["bitfinex-derivatives","ETHF0:USTF0",1758041431517,0.52443963,4462.3,4462.2,1.1190933]
["bitfinex-derivatives","ETHF0:USTF0",1758041431815,1.49603963,4462.3,4462.2,1.3450933]
["bitfinex-derivatives","ETHF0:USTF0",1758041432814,0.52443963,4462.3,4462.2,1.3450933]
["bitfinex-derivatives","ETHF0:USTF0",1758041433309,1.10773963,4462.3,4462.2,1.3450933]
["bitfinex-derivatives","ETHF0:USTF0",1758041434915,1.10773963,4462.3,4462.2,4.5528933]
["bitfinex-derivatives","ETHF0:USTF0",1758041435322,0.5833,4462.7,4462.2,4.5528933]
["bitfinex-derivatives","ETHF0:USTF0",1758041435520,0.52407169,4462.6,4462.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758041436122,1.10737169,4462.6,4462.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758041436816,1.85017169,4462.6,4462.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758041437018,1.4769,4462.5,4462.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1758041437220,1.4769,4462.5,4462.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758041437824,1.4769,4462.5,4462.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758041438025,1.4769,4462.5,4462.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758041438226,1.4769,4462.5,4462.4,0.38572196]
["bitfinex-derivatives","ETHF0:USTF0",1758041439626,1.1224,4462.5,4462.4,1.32622196]
["bitfinex-derivatives","ETHF0:USTF0",1758041439825,0.9087,4462.5,4462.4,1.32622196]
["bitfinex-derivatives","ETHF0:USTF0",1758041440223,0.2179,4463.0,4462.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758041440426,1.2632,4462.9,4462.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758041441023,1.2632,4462.9,4462.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758041441331,1.2632,4462.9,4462.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758041441530,0.9087,4462.9,4462.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758041442724,40.8,4463.3,4462.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758041442725,0.5568,4463.4,4462.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758041442927,1.4811,4463.5,4463.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1758041443232,1.4811,4463.5,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041445125,1.4811,4463.5,4463.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1758041447032,1.4811,4463.5,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041447434,0.7064,4463.3,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041447634,1.78882537,4463.3,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041447934,1.2632,4463.2,4463.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1758041448136,1.78882537,4463.2,4463.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1758041448427,1.2632,4462.8,4462.7,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758041448633,1.78883903,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041451434,1.78883903,4462.8,4462.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041451742,1.2632,4462.6,4462.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041451936,1.78883903,4462.6,4462.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041452135,42.58883903,4462.6,4462.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041453228,42.58883903,4462.6,4462.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758041453539,1.78883903,4462.6,4462.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758041454142,1.78883903,4462.6,4462.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041454745,1.3485,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041454936,1.87413903,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041455441,1.87413903,4462.3,4462.2,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1758041459749,1.87413903,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041460046,1.87413903,4462.3,4462.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041460344,1.3485,4462.1,4462.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041460545,1.87413903,4462.1,4462.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041461645,0.772,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041461841,1.87413903,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041462037,1.87413903,4461.8,4461.7,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1758041462238,1.87413903,4461.8,4461.7,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758041465544,1.87413903,4461.8,4461.7,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758041466248,1.87413903,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041467151,1.87413903,4461.8,4461.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758041467448,1.3185,4461.6,4461.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041467643,1.84413903,4461.6,4461.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041467949,1.3185,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041468149,1.84413903,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041468645,1.84413903,4461.3,4460.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758041468646,1.3185,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041468956,1.84413903,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041471046,1.84413903,4460.8,4460.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758041471351,1.3185,4460.6,4460.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758041471549,1.84413903,4460.6,4460.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758041471744,1.84413903,4460.6,4460.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041472245,2.06832903,4460.6,4460.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041472446,0.2129,4460.0,4459.7,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758041472750,1.3185,4459.8,4459.7,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758041473451,1.3185,4459.8,4459.7,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758041473653,1.3185,4459.8,4459.7,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758041473944,40.8,4459.9,4459.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758041474139,40.8,4459.9,4459.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758041474542,0.226,4460.4,4459.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758041474749,0.9757,4460.4,4460.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758041474946,2.08002665,4460.4,4460.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758041475146,42.88002665,4460.4,4460.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758041475450,42.3445,4460.4,4460.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758041476452,42.3445,4460.4,4460.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758041476752,1.3185,4460.3,4460.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758041480253,1.3185,4460.3,4460.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758041481148,0.226,4460.5,4460.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758041481350,0.226,4460.5,4460.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758041481554,40.8,4460.8,4460.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758041481851,40.8,4460.8,4460.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758041481852,0.5688,4460.7,4460.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758041482149,0.9366,4460.7,4460.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758041483054,0.7948,4460.9,4460.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758041483247,0.9366,4460.8,4460.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758041483448,1.3185,4460.8,4460.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758041487759,1.3185,4460.8,4460.7,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758041487760,0.5688,4460.8,4460.7,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758041489161,0.9366,4461.3,4461.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758041489457,1.47333403,4461.3,4461.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758041489658,1.85523403,4461.3,4461.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758041489959,1.85523403,4461.3,4461.2,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758041491162,0.7948,4461.7,4461.2,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758041491367,0.9366,4461.4,4461.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758041491760,0.5688,4461.4,4461.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758041491963,1.10563636,4461.4,4461.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758041492463,1.47343636,4461.4,4461.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758041492859,1.10563636,4461.4,4461.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758041493167,1.47343636,4461.4,4461.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758041495060,1.85533636,4461.4,4461.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758041496967,1.47343636,4461.4,4461.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758041497464,1.82183636,4461.4,4461.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758041497767,1.82183636,4461.4,4461.3,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758041498863,1.82183636,4461.4,4461.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758041500066,1.2519,4461.3,4461.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758041500268,1.78873636,4461.3,4461.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758041502373,0.7042,4460.9,4460.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758041502572,1.2519,4460.9,4460.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758041503071,1.2519,4460.9,4460.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758041503270,0.5477,4460.9,4460.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758041503470,0.2129,4461.5,4460.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758041503672,1.78995518,4461.4,4461.3,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758041504773,1.44155518,4461.4,4461.3,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758041505871,1.44155518,4461.4,4461.3,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758041506575,1.78995518,4461.4,4461.3,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758041506878,1.44155518,4461.4,4461.3,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758041507082,1.08575518,4461.4,4461.3,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758041507282,1.44155518,4461.4,4461.3,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758041511085,1.1164,4462.0,4461.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758041511275,0.9035,4462.0,4461.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758041512681,0.5477,4462.3,4461.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758041512881,0.5477,4462.3,4461.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758041512882,0.9035,4462.3,4462.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758041513082,0.9035,4462.3,4462.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758041513379,0.5477,4462.3,4462.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758041513580,0.9035,4462.8,4462.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758041513882,1.2519,4462.8,4462.7,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758041514775,33.89783818,4463.4,4462.7,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758041514776,1.4761,4463.2,4463.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758041515182,42.2761,4463.2,4463.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758041515574,0.9037,4463.2,4463.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758041515780,0.55,4463.2,4463.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758041516684,0.9037,4463.2,4463.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758041518084,0.55,4463.4,4463.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758041518286,42.0501,4463.9,4463.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1758041519093,42.0501,4463.9,4463.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758041519094,0.9178,4463.5,4463.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758041519285,1.4678,4463.5,4463.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758041521280,1.2501,4463.5,4463.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758041524210,1.4678,4463.5,4463.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758041525088,1.4678,4463.5,4463.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758041525390,0.9037,4463.5,4463.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758041525782,1.4678,4463.5,4463.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758041526790,1.4678,4463.5,4463.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1758041528302,0.5332,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041528590,1.2146,4463.4,4463.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041531391,1.7484212,4463.4,4463.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041531892,1.2146,4463.4,4463.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041532288,1.2146,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041532487,0.9014,4463.0,4462.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041532689,1.4346,4463.0,4462.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758041532893,1.4346,4463.0,4462.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758041533189,1.4346,4463.0,4462.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041533893,1.4346,4463.0,4462.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758041534592,0.5332,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041534783,1.2146,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041534983,1.74853224,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041535183,0.22,4462.5,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041535392,1.2146,4462.4,4462.3,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758041535591,1.2146,4462.4,4462.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041535793,1.2146,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041536293,5.97290892,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041536488,1.2146,4462.2,4462.1,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758041536687,1.74880891,4462.2,4462.1,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758041536993,42.54880891,4462.2,4462.1,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758041537293,1.4346,4462.0,4461.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041537495,1.96880891,4462.0,4461.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041538295,0.6814,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041538490,1.74880891,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041538991,1.74880891,4461.8,4461.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041539295,1.74880891,4461.7,4461.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758041540095,1.74880891,4461.7,4461.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758041540393,1.74880891,4461.7,4461.6,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758041540787,0.5332,4462.0,4461.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758041540984,0.53425467,4461.9,4461.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758041541186,1.06745467,4461.9,4461.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758041541988,0.5332,4462.4,4461.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758041542189,1.74886679,4462.3,4462.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758041542394,1.74886679,4462.3,4462.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758041544192,41.3332,4462.6,4462.2,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758041544397,0.5332,4462.4,4462.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758041544598,0.8745,4462.4,4462.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758041547390,1.2146,4462.4,4462.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758041548093,1.2146,4462.4,4462.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758041548094,0.5332,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041548293,1.2146,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041548495,1.2146,4462.3,4461.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758041548803,1.2146,4461.7,4461.6,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758041551992,1.748141,4461.7,4461.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758041554192,1.748141,4461.7,4461.6,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758041555294,0.22,4461.5,4461.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041555489,1.748141,4461.4,4461.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041555898,0.6814,4461.1,4461.0,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758041556202,1.748141,4461.1,4461.0,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758041556396,1.748141,4461.1,4461.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1758041556799,1.748141,4461.1,4461.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1758041557501,1.748141,4461.1,4461.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758041558200,1.748141,4461.1,4461.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758041558901,1.748141,4461.1,4461.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758041559403,0.533541,4461.1,4461.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758041559606,0.533541,4461.1,4461.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758041559897,0.5259,4461.8,4461.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758041560094,1.2354,4461.8,4461.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758041560291,1.76917278,4461.8,4461.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758041560889,1.76917278,4461.8,4461.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758041561092,1.76917278,4461.8,4461.7,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758041561294,1.41527278,4461.8,4461.7,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758041563198,1.76917278,4461.8,4461.7,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758041563403,1.76917278,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041563610,1.2354,4461.3,4461.2,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758041563897,1.76917278,4461.3,4461.2,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758041564202,42.56917278,4461.3,4461.2,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758041566100,42.21527278,4461.3,4461.2,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758041566400,0.5259,4461.6,4461.2,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758041566613,0.5259,4461.4,4461.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758041566797,1.06477958,4461.4,4461.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758041566992,1.42037958,4461.4,4461.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758041567302,1.77427958,4461.4,4461.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758041568302,1.77427958,4461.4,4461.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758041575111,1.2354,4461.4,4461.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758041575412,1.77453639,4461.4,4461.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758041575613,1.77453639,4461.4,4461.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758041576315,1.06503639,4461.4,4461.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758041576608,0.918,4462.5,4462.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758041576811,0.918,4462.5,4462.4,0.97770654]
["bitfinex-derivatives","ETHF0:USTF0",1758041577012,1.4306,4462.5,4462.4,0.97770654]
["bitfinex-derivatives","ETHF0:USTF0",1758041577605,1.4306,4462.5,4462.4,0.46910654]
["bitfinex-derivatives","ETHF0:USTF0",1758041578816,1.4306,4462.5,4462.4,3.67690654]
["bitfinex-derivatives","ETHF0:USTF0",1758041583921,1.4306,4462.5,4462.4,3.33050654]
["bitfinex-derivatives","ETHF0:USTF0",1758041585323,1.4306,4462.5,4462.4,3.67690654]
["bitfinex-derivatives","ETHF0:USTF0",1758041588425,1.96713945,4462.5,4462.4,3.67690654]
["bitfinex-derivatives","ETHF0:USTF0",1758041589424,1.96713945,4462.5,4462.4,4.10550654]
["bitfinex-derivatives","ETHF0:USTF0",1758041589722,1.61683945,4462.5,4462.4,4.10550654]
["bitfinex-derivatives","ETHF0:USTF0",1758041590119,1.0803,4462.5,4462.4,4.10550654]
["bitfinex-derivatives","ETHF0:USTF0",1758041590323,0.5601,4463.0,4462.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1758041590511,0.53655105,4463.0,4462.9,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758041590718,0.8723,4464.0,4463.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758041591017,0.5385,4463.5,4463.4,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758041591224,1.0443,4463.5,4463.4,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758041597825,0.5058,4463.5,4463.4,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758041598020,0.4251,4464.0,4463.4,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758041598021,1.3781,4464.0,4463.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758041599122,1.3781,4464.0,4463.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758041600223,1.3781,4464.0,4463.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758041600425,1.3781,4464.0,4463.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758041601617,1.3781,4464.0,4463.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041602617,0.6732,4463.8,4463.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041602817,1.71141702,4463.8,4463.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041603127,1.71141702,4463.8,4463.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758041603422,1.71141702,4463.7,4463.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758041603622,1.71141702,4463.7,4463.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758041606125,1.71141702,4463.7,4463.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758041607331,1.71141702,4463.7,4463.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041607631,1.71141702,4463.6,4463.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041608634,0.7042,4463.5,4463.4,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758041608930,1.90981702,4463.5,4463.4,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758041609427,1.90981702,4463.5,4463.4,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758041610330,1.90981702,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041611333,1.90981702,4463.5,4463.4,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758041611527,42.70981702,4463.5,4463.4,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758041612028,1.90981702,4463.5,4463.4,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758041612430,1.03821702,4463.5,4463.4,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758041615737,0.53241702,4463.5,4463.4,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758041616031,0.5058,4463.6,4463.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1758041616236,1.03970554,4463.6,4463.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758041616939,1.37980554,4463.6,4463.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758041618231,1.37980554,4463.6,4463.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758041618431,1.72930554,4463.6,4463.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758041620930,1.72930554,4463.6,4463.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758041621938,1.72930554,4463.6,4463.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758041622132,1.72930554,4463.6,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041622459,1.95670554,4463.5,4463.4,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758041622737,1.95670554,4463.5,4463.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758041623839,1.95670554,4463.5,4463.4,3.56318906]
["bitfinex-derivatives","ETHF0:USTF0",1758041625139,1.95670554,4463.5,4463.4,3.91488906]
["bitfinex-derivatives","ETHF0:USTF0",1758041625438,1.03970554,4463.5,4463.4,4.32988906]
["bitfinex-derivatives","ETHF0:USTF0",1758041626040,1.39820554,4463.5,4463.4,4.32988906]
["bitfinex-derivatives","ETHF0:USTF0",1758041626341,1.60720554,4463.5,4463.4,4.32988906]
["bitfinex-derivatives","ETHF0:USTF0",1758041627744,1.95670554,4463.5,4463.4,3.91488906]
["bitfinex-derivatives","ETHF0:USTF0",1758041628446,1.95670554,4463.5,4463.4,4.32988906]
["bitfinex-derivatives","ETHF0:USTF0",1758041629940,1.60720554,4463.5,4463.4,4.32988906]
["bitfinex-derivatives","ETHF0:USTF0",1758041630141,1.03970554,4463.5,4463.4,4.32988906]
["bitfinex-derivatives","ETHF0:USTF0",1758041631044,1.39820554,4463.5,4463.4,4.32988906]
["bitfinex-derivatives","ETHF0:USTF0",1758041631245,1.60720554,4463.5,4463.4,4.32988906]
["bitfinex-derivatives","ETHF0:USTF0",1758041631446,1.03970554,4463.5,4463.4,4.32988906]
["bitfinex-derivatives","ETHF0:USTF0",1758041632844,1.39820554,4463.5,4463.4,4.32988906]
["bitfinex-derivatives","ETHF0:USTF0",1758041633638,0.3549,4464.0,4463.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758041633845,0.3549,4464.0,4463.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1758041634347,0.9003,4464.0,4463.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1758041634645,0.9003,4464.0,4463.9,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758041634846,0.9003,4464.0,4463.9,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758041635047,0.9003,4464.0,4463.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1758041635649,1.3848,4464.0,4463.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1758041635851,1.1742,4464.0,4463.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1758041639364,0.8394,4464.3,4464.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758041639543,0.8394,4464.5,4464.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1758041639746,1.1742,4464.5,4464.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1758041639944,1.3848,4464.5,4464.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1758041640754,0.8394,4464.5,4464.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1758041641644,1.1742,4464.5,4464.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1758041643946,1.3848,4464.5,4464.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1758041645650,1.91587657,4464.5,4464.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1758041651561,1.91587657,4464.5,4464.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1758041651761,1.91587657,4464.5,4464.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1758041654755,1.91587657,4464.5,4464.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041654756,1.91587657,4464.5,4464.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041654957,0.6965,4464.3,4464.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041655161,1.72497657,4464.3,4464.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1758041655359,42.52497657,4464.3,4464.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758041656672,41.33107657,4464.3,4464.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758041656860,0.53107657,4464.3,4464.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758041657061,1.37787657,4464.3,4464.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758041658655,1.37787657,4464.3,4464.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758041659363,1.72497657,4464.3,4464.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758041663677,1.72497657,4464.3,4464.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758041664072,1.72497657,4464.3,4464.2,0.70391716]
["bitfinex-derivatives","ETHF0:USTF0",1758041664270,1.72497657,4464.3,4464.2,0.35821716]
["bitfinex-derivatives","ETHF0:USTF0",1758041664977,1.72497657,4464.3,4464.2,0.13321716]
["bitfinex-derivatives","ETHF0:USTF0",1758041666376,1.72497657,4464.3,4464.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041666377,2.17397658,4464.3,4464.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041666577,1.1939,4464.1,4464.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041666781,1.72497657,4464.1,4464.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041667079,1.1939,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041667377,1.72497657,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041667572,1.72497657,4463.9,4463.8,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758041670182,1.72497657,4463.9,4463.8,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758041670584,1.72497657,4463.9,4463.8,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758041670881,1.72497657,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041675286,1.72497657,4463.9,4463.8,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758041676575,1.02847657,4463.9,4463.8,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758041677087,1.37257657,4463.9,4463.8,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758041678387,1.70917657,4463.9,4463.8,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758041679389,1.70917657,4463.9,4463.8,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758041680185,1.70917657,4463.9,4463.8,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1758041680887,1.70917657,4463.9,4463.8,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758041681890,1.37257657,4463.9,4463.8,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758041682280,1.02847657,4463.9,4463.8,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758041683087,1.37257657,4463.9,4463.8,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758041683383,1.70917657,4463.9,4463.8,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758041684894,1.70917657,4463.9,4463.8,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758041686194,1.70917657,4463.9,4463.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758041686692,1.70917657,4463.9,4463.8,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758041688884,1.37257657,4463.9,4463.8,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758041689092,1.02847657,4463.9,4463.8,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758041690499,0.53107657,4463.9,4463.8,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758041690797,0.4815,4464.2,4463.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041690798,1.1002,4464.5,4464.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758041690998,1.64605745,4464.5,4464.4,0.11871021]
["bitfinex-derivatives","ETHF0:USTF0",1758041691302,2.12755745,4464.5,4464.4,0.11871021]
["bitfinex-derivatives","ETHF0:USTF0",1758041691590,1.90255745,4464.5,4464.4,0.90651021]
["bitfinex-derivatives","ETHF0:USTF0",1758041692497,1.90255745,4464.5,4464.4,0.44601021]
["bitfinex-derivatives","ETHF0:USTF0",1758041692890,1.56595745,4464.5,4464.4,0.89841021]
["bitfinex-derivatives","ETHF0:USTF0",1758041693092,1.37145745,4464.5,4464.4,0.89841021]
["bitfinex-derivatives","ETHF0:USTF0",1758041693294,1.57965745,4464.5,4464.4,0.89841021]
["bitfinex-derivatives","ETHF0:USTF0",1758041695998,1.92305745,4464.5,4464.4,0.44601021]
["bitfinex-derivatives","ETHF0:USTF0",1758041700407,1.92305745,4464.5,4464.4,0.11871021]
["bitfinex-derivatives","ETHF0:USTF0",1758041700602,1.92305745,4464.5,4464.2,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758041700798,1.1557,4464.3,4464.2,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758041701004,1.70155745,4464.3,4464.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758041701205,1.70155745,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041702606,0.6675,4463.9,4463.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1758041702909,1.70155745,4463.9,4463.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1758041707011,1.70155745,4463.9,4463.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758041707211,1.70155745,4463.9,4463.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758041708217,1.70155745,4463.9,4463.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758041711416,1.70155745,4463.9,4463.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758041713317,1.70155745,4463.9,4463.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758041718021,1.03405745,4463.9,4463.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758041718415,1.37295745,4463.9,4463.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758041719020,1.03405745,4463.9,4463.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758041719217,0.54585745,4463.9,4463.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758041720417,1.03585745,4463.9,4463.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758041720618,1.37475745,4463.9,4463.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758041720813,1.69765745,4463.9,4463.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758041721325,1.69765745,4463.9,4463.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758041721820,1.69765745,4463.9,4463.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758041722217,1.69765745,4463.9,4463.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758041722629,1.69765745,4463.9,4463.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758041723015,1.37475745,4463.9,4463.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758041725123,1.37475745,4463.9,4463.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758041725324,1.37475745,4463.9,4463.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758041726322,1.37475745,4463.9,4463.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758041726517,1.37475745,4463.9,4463.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758041726823,1.69765745,4463.9,4463.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758041727617,1.69765745,4463.9,4463.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758041731732,0.49,4463.8,4463.6,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758041731930,1.69765745,4463.7,4463.6,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758041732136,1.69765745,4463.7,4463.6,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758041732322,0.54585745,4463.7,4463.6,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758041732828,1.03585745,4463.7,4463.6,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758041735733,0.49,4463.7,4463.6,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758041736034,0.2082,4464.5,4463.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758041736332,1.69699646,4464.4,4464.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758041736522,1.69699646,4464.4,4464.3,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758041739630,1.69699646,4464.4,4464.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041741740,1.69699646,4464.4,4464.3,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758041744526,1.69699646,4464.4,4464.3,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758041744729,1.37409646,4464.4,4464.3,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758041747246,1.68749646,4464.4,4464.3,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758041747742,1.68749646,4464.4,4464.3,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758041748341,1.68749646,4464.4,4464.3,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758041748645,1.68749646,4464.4,4464.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041749036,1.68749646,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041749243,1.68749646,4464.4,4464.3,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758041749636,1.68749646,4464.4,4464.3,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758041750742,1.68749646,4464.4,4464.3,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758041751742,1.68749646,4464.4,4464.3,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758041754543,1.68749646,4464.4,4464.3,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758041754845,1.68749646,4464.4,4464.3,3.21433118]
["bitfinex-derivatives","ETHF0:USTF0",1758041756946,1.68749646,4464.4,4464.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041757258,1.1621,4464.2,4464.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041757451,1.70729646,4464.2,4464.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758041757649,1.70729646,4464.2,4464.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041757959,1.70729646,4464.1,4464.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041758954,1.70729646,4464.1,4464.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758041759457,1.70729646,4464.1,4464.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758041759656,0.5194,4464.0,4463.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758041759857,1.39609646,4464.0,4463.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758041760254,1.90189646,4464.0,4463.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758041760553,1.90189646,4464.0,4463.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1758041760750,1.05099646,4464.0,4463.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758041761651,1.38249646,4464.0,4463.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758041761851,1.57709646,4464.0,4463.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758041762055,1.90189646,4464.0,4463.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758041766762,1.38249646,4464.0,4463.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758041767258,1.05099646,4464.0,4463.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758041768562,1.36359646,4464.0,4463.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758041769758,1.05099646,4464.0,4463.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758041772064,0.5058,4464.0,4463.9,1.69344]
["bitfinex-derivatives","ETHF0:USTF0",1758041772459,0.5058,4464.0,4463.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758041772874,0.5058,4464.0,4463.9,1.69344]
["bitfinex-derivatives","ETHF0:USTF0",1758041773165,0.5058,4464.0,4463.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758041773965,0.3126,4464.5,4464.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758041774158,1.36594864,4464.5,4464.4,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758041774662,1.36594864,4464.5,4464.4,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758041774855,1.36594864,4464.5,4464.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041775362,0.8209,4464.0,4463.9,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758041775560,1.36594864,4464.0,4463.9,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758041775764,1.36594864,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041775965,1.82424864,4464.0,4463.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041776270,1.82424864,4464.0,4463.9,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758041776463,1.82424864,4464.0,4463.9,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758041776872,1.82424864,4464.0,4463.9,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758041777067,1.63294864,4464.0,4463.9,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758041777378,1.31594864,4464.0,4463.9,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758041778363,0.85764864,4464.0,4463.9,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758041778768,1.31594864,4464.0,4463.9,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758041779373,1.63294864,4464.0,4463.9,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758041780470,0.85764864,4464.0,4463.9,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758041780875,1.63294864,4464.0,4463.9,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758041781971,0.54504864,4464.0,4463.9,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758041784470,0.7709,4464.6,4464.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758041784672,0.7709,4464.6,4464.5,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758041784863,1.0879,4464.6,4464.5,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758041788477,40.81106683,4464.8,4464.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758041788669,40.81106683,4464.8,4464.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758041789776,0.01106683,4464.8,4464.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758041790578,0.46936683,4464.8,4464.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758041790775,0.78196683,4464.8,4464.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758041793067,0.01106683,4464.8,4464.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758041796574,0.55293413,4464.8,4464.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758041798382,0.5418673,4464.8,4464.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758041798567,0.4583,4465.1,4465.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758041798768,0.4583,4465.1,4465.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758041798969,0.4755,4465.1,4465.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758041799277,0.8072,4465.1,4465.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758041804484,1.1265,4465.1,4465.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758041808177,1.1265,4465.1,4465.0,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758041809682,0.009,4465.2,4465.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758041809884,0.8072,4465.1,4465.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758041810483,1.3455816,4465.1,4465.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758041811282,0.8700816,4465.1,4465.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758041811801,1.3455816,4465.1,4465.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758041812280,0.5383816,4465.1,4465.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758041812487,1.3455816,4465.1,4465.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758041813382,0.8700816,4465.1,4465.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758041813888,0.5383816,4465.1,4465.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758041815695,0.5383816,4465.1,4465.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758041815894,0.5383816,4465.1,4465.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758041821999,0.53968692,4465.1,4465.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758041826205,0.009,4465.2,4465.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758041826397,0.8052,4466.4,4466.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1758041826597,1.0291,4466.4,4466.3,4.08640319]
["bitfinex-derivatives","ETHF0:USTF0",1758041826914,41.6052,4466.4,4466.3,4.08640319]
["bitfinex-derivatives","ETHF0:USTF0",1758041828801,41.6052,4466.4,4466.3,4.31140319]
["bitfinex-derivatives","ETHF0:USTF0",1758041829199,0.8052,4466.4,4466.3,4.31140319]
["bitfinex-derivatives","ETHF0:USTF0",1758041830097,40.8,4466.9,4466.3,3.84670319]
["bitfinex-derivatives","ETHF0:USTF0",1758041830436,0.7572,4466.8,4466.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758041830593,0.7572,4466.8,4466.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758041830903,1.054,4466.8,4466.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758041834604,0.7572,4466.8,4466.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758041837011,1.054,4466.8,4466.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758041838207,1.5986754,4466.8,4466.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758041840400,1.5986754,4466.8,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041840606,1.5986754,4466.7,4466.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758041840807,1.5986754,4466.6,4466.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758041841006,1.8225554,4466.6,4466.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758041841210,1.054,4465.9,4465.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758041841409,1.5986754,4465.9,4465.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758041841998,1.054,4465.9,4465.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758041843010,0.4606,4465.9,4465.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758041843311,1.2347,4466.5,4466.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758041843511,1.7796233,4466.5,4466.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758041844209,1.7796233,4466.5,4466.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758041844604,1.7796233,4466.5,4466.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758041844806,1.7796233,4466.5,4466.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758041845006,1.3190233,4466.5,4466.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758041845214,1.054,4466.3,4466.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758041845518,1.5989233,4466.3,4466.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758041846916,1.5989233,4466.3,4466.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041847114,1.5989233,4466.2,4466.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041847325,1.5989233,4466.2,4466.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758041848122,1.5989233,4466.2,4466.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041849033,1.5989233,4466.2,4465.7,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758041849322,1.1383233,4466.1,4466.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758041849533,1.1383233,4466.1,4466.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758041849735,1.5989233,4466.1,4466.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758041850124,0.1807,4466.5,4466.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758041850325,0.7572,4466.5,4466.4,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758041850522,0.54545313,4466.5,4466.4,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758041850931,1.00605313,4466.5,4466.4,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758041852033,0.4606,4466.5,4466.4,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758041852228,0.7572,4466.5,4466.4,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758041853238,1.30304611,4466.5,4466.4,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758041855133,0.54584611,4466.5,4466.4,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758041856927,1.03364611,4466.5,4466.4,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758041857129,0.54584611,4466.5,4466.4,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758041857329,0.4878,4467.4,4466.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758041857530,1.35687,4467.4,4467.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758041857731,41.933,4467.4,4467.3,0.08725451]
["bitfinex-derivatives","ETHF0:USTF0",1758041858835,0.6452,4467.1,4467.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758041859041,1.133,4467.1,4467.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758041859945,1.133,4467.1,4467.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758041866847,1.133,4467.1,4467.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1758041867046,1.133,4467.1,4467.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758041867447,1.133,4467.1,4467.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758041868447,1.133,4467.1,4467.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758041868846,0.676,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041869052,1.3212,4467.0,4466.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041869345,1.86405444,4467.0,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041869544,1.3212,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041869758,1.86405444,4466.5,4466.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758041870249,1.86405444,4466.5,4466.4,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758041872653,1.86405444,4466.5,4466.4,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758041874450,1.86405444,4466.5,4466.4,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758041874652,1.86405444,4466.5,4466.4,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758041877550,1.86405444,4466.5,4466.4,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758041877750,1.86405444,4466.5,4466.4,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758041878455,1.03065444,4466.5,4466.4,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758041878656,1.34065444,4466.5,4466.4,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758041883854,1.82185444,4466.5,4466.4,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758041884458,1.82185444,4466.5,4466.4,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758041885258,1.52895444,4466.5,4466.4,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758041886148,1.82185444,4466.5,4466.4,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758041887156,1.82185444,4466.5,4466.4,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758041887356,1.82185444,4466.5,4466.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041887662,1.82185444,4466.5,4466.4,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758041888158,1.82185444,4466.5,4466.4,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758041888562,1.82185444,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041888762,1.82185444,4466.5,4466.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041889454,42.62185444,4466.5,4466.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041889757,42.62185444,4466.5,4466.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041889957,42.62185444,4466.5,4466.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758041890263,1.59385444,4466.4,4466.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041890471,1.59385444,4466.4,4466.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758041890651,1.59385444,4466.4,4466.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758041890856,1.28435444,4466.4,4466.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758041891963,1.59385444,4466.4,4466.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758041892165,1.59385444,4466.4,4466.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758041894663,1.59385444,4466.4,4466.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758041894863,1.59385444,4466.4,4466.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758041899666,1.5940015,4466.4,4466.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758041900971,1.5940015,4466.4,4466.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758041901568,1.5940015,4466.4,4466.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758041903776,1.5940015,4466.4,4466.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758041904478,1.2845015,4466.4,4466.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758041904773,40.8,4466.9,4466.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758041904973,41.1006,4466.9,4466.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1758041905170,41.1006,4466.9,4466.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1758041905470,0.3006,4466.9,4466.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1758041906379,0.6101,4466.9,4466.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1758041906781,1.051,4466.9,4466.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1758041907086,0.4409,4467.3,4466.8,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758041907385,41.851,4467.4,4467.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758041907778,41.851,4467.4,4467.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758041907978,41.4101,4467.4,4466.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758041908184,1.051,4467.0,4466.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758041908381,1.051,4467.0,4466.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758041910681,40.8,4467.4,4466.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758041910983,41.4101,4467.4,4467.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1758041911393,41.851,4467.4,4467.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1758041911682,41.851,4467.4,4467.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041911884,41.851,4467.4,4467.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758041912073,41.851,4467.4,4467.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041913882,41.851,4467.4,4467.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758041914393,0.4409,4467.3,4467.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758041914582,1.051,4467.3,4467.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758041914781,1.051,4467.3,4467.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758041914989,1.051,4467.3,4467.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041915187,0.4409,4467.2,4467.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758041915782,0.4409,4467.2,4467.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758041915988,1.051,4467.2,4467.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758041916190,1.051,4467.2,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041916391,1.051,4467.1,4467.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758041916782,1.59135577,4467.1,4467.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1758041916997,0.54035577,4467.1,4467.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1758041917193,0.54035577,4467.1,4467.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758041917688,1.27745577,4467.1,4467.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1758041917879,1.57235577,4467.1,4467.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1758041918280,1.57235577,4467.1,4467.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758041918885,1.57235577,4467.1,4467.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758041919090,1.57235577,4467.1,4467.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758041919983,1.032,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041920182,1.57235577,4466.9,4466.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041920584,1.57235577,4466.9,4466.8,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758041921284,1.57235577,4466.9,4466.8,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758041922982,1.57235577,4466.9,4466.8,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758041923188,1.57235577,4466.9,4466.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041923595,1.57235577,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041923996,5.79622577,4466.9,4466.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758041924191,0.5924,4466.7,4466.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758041924387,1.57235577,4466.7,4466.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758041924594,42.37235577,4466.7,4466.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041924803,1.57235577,4466.6,4466.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041925995,1.032,4466.4,4466.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041926197,1.57235577,4466.4,4466.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758041927296,1.57235577,4466.4,4466.3,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758041927497,1.57235577,4466.4,4466.3,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758041929902,1.1324381,4466.4,4466.1,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1758041930105,1.032,4466.2,4466.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1758041930295,1.5720381,4466.2,4466.1,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758041931002,1.5720381,4466.2,4466.1,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758041931198,0.5400381,4466.2,4466.1,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758041932003,40.8,4466.7,4466.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758041932202,41.2396,4466.7,4466.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758041932396,41.5371,4466.7,4466.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758041933002,0.7371,4466.7,4466.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758041941001,1.0471,4466.7,4466.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758041944109,1.58471705,4466.7,4466.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758041947808,1.58471705,4466.7,4466.6,4.26803376]
["bitfinex-derivatives","ETHF0:USTF0",1758041950018,0.83511705,4466.7,4466.6,4.26803376]
["bitfinex-derivatives","ETHF0:USTF0",1758041950214,0.83554036,4466.7,4466.6,4.26803376]
["bitfinex-derivatives","ETHF0:USTF0",1758041950407,1.28514036,4466.7,4466.6,4.26803376]
["bitfinex-derivatives","ETHF0:USTF0",1758041950918,1.59274036,4466.7,4466.6,4.26803376]
["bitfinex-derivatives","ETHF0:USTF0",1758041957622,1.59274036,4466.7,4466.6,4.04303376]
["bitfinex-derivatives","ETHF0:USTF0",1758041957817,1.59274036,4466.7,4466.6,4.26803376]
["bitfinex-derivatives","ETHF0:USTF0",1758041958124,1.59265359,4466.7,4466.6,4.26803376]
["bitfinex-derivatives","ETHF0:USTF0",1758041958324,1.59265359,4466.7,4466.6,4.04303376]
["bitfinex-derivatives","ETHF0:USTF0",1758041958524,1.59265359,4466.7,4466.6,4.26803376]
["bitfinex-derivatives","ETHF0:USTF0",1758041963527,1.59265359,4466.7,4466.6,4.04303376]
["bitfinex-derivatives","ETHF0:USTF0",1758041963728,1.59265359,4466.7,4466.6,4.26803376]
["bitfinex-derivatives","ETHF0:USTF0",1758041964428,1.81653359,4466.7,4466.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758041964727,0.1755,4466.5,4466.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758041964924,0.7717,4466.5,4466.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758041965137,1.98425359,4466.5,4466.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758041965922,1.98425359,4466.5,4466.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758041969333,1.98425359,4466.5,4466.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758041973332,1.98425359,4466.5,4466.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758041973534,0.98755359,4466.4,4466.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758041973736,1.58375359,4466.4,4466.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758041974239,1.58375359,4466.4,4466.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758041974442,3.19159177,4466.3,4466.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758041974938,1.0458,4466.2,4466.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1758041975137,42.38375359,4466.2,4466.1,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758041976038,42.38375359,4466.2,4466.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1758041984239,41.33795359,4466.2,4466.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1758041984638,0.53795359,4466.2,4466.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1758041988250,0.98385359,4466.2,4466.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1758041990351,1.28385359,4466.2,4466.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1758041990555,1.56445359,4466.2,4466.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1758041991747,1.56445359,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758041992051,1.1969,4466.0,4465.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758041992247,1.73485359,4466.0,4465.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758041992446,1.73485359,4466.0,4465.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758041993350,1.73485359,4466.0,4465.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758041993544,1.73485359,4466.0,4465.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758041994151,1.73485359,4466.0,4465.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758041996753,1.56445359,4466.0,4465.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758042000349,1.56445359,4466.0,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042000350,1.74785359,4466.0,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042000555,1.0034,4465.8,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042000755,1.54135359,4465.8,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042000951,1.11085359,4465.8,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042001156,1.54117971,4465.7,4465.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758042001358,1.54117971,4465.7,4465.6,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758042001751,1.54117971,4465.7,4465.6,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758042003061,0.53777971,4465.7,4465.6,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758042003752,1.25557971,4465.7,4465.6,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758042004159,1.54117971,4465.7,4465.6,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758042008762,1.54117971,4465.7,4465.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758042010051,1.25557971,4465.7,4465.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758042010254,0.53777971,4465.7,4465.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758042011354,0.53777971,4465.7,4465.6,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758042015060,1.24577971,4465.7,4465.6,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758042015261,1.53887971,4465.7,4465.6,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758042016165,1.53887971,4465.7,4465.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758042016361,0.81827971,4465.7,4465.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758042016561,1.53887971,4465.6,4465.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758042016761,42.33887971,4465.6,4465.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758042018955,42.33887971,4465.6,4465.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758042019159,42.33887971,4465.6,4465.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758042020666,42.33887971,4465.6,4465.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758042020969,0.1815,4465.5,4465.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042021272,1.0011,4464.9,4464.8,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758042021462,1.53887971,4464.9,4464.8,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758042022162,0.96527971,4464.9,4464.8,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758042022561,0.96527971,4464.9,4464.8,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758042023066,0.53777971,4464.9,4464.8,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758042025564,0.96527971,4464.9,4464.8,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758042025764,1.24577971,4464.9,4464.8,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758042026367,0.81827971,4464.9,4464.8,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758042026865,0.53777971,4464.9,4464.8,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758042027869,1.24577971,4464.9,4464.8,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758042028577,0.53777971,4464.9,4464.8,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758042028872,0.4275,4465.1,4464.8,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758042029071,41.508,4465.6,4465.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758042029268,42.04459658,4465.6,4465.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758042029479,1.0011,4465.3,4465.2,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1758042029776,1.53769658,4465.3,4465.2,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1758042030377,1.53769658,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042030579,1.53769658,4465.3,4465.2,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758042033086,1.53769658,4465.3,4465.2,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758042033682,0.53659658,4465.3,4465.2,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758042033885,0.708,4465.4,4465.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758042034079,1.53765215,4465.4,4465.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758042034272,0.53655215,4465.4,4465.3,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758042034487,40.8,4465.6,4465.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758042034673,0.4275,4466.1,4465.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758042034980,0.4275,4466.1,4465.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758042034981,0.9801,4466.5,4466.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758042035179,41.7801,4466.5,4466.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758042035386,42.2076,4466.5,4466.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758042035775,41.9826,4466.5,4466.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758042036075,1.1826,4466.5,4466.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758042036285,0.4275,4466.5,4466.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758042036591,41.4996,4466.9,4466.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758042037086,0.9592,4467.5,4467.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758042037684,41.7592,4467.5,4467.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758042037880,41.5342,4467.5,4467.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758042038379,41.5342,4467.5,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042038782,41.5342,4467.5,4467.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758042038983,41.5342,4467.5,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042039182,41.5342,4467.5,4467.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758042039375,41.959,4467.5,4467.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758042042386,0.4248,4468.4,4467.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758042042584,0.6996,4468.4,4468.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758042042786,0.9775,4468.4,4468.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758042043085,0.9775,4468.4,4468.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758042043295,0.9775,4468.4,4468.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758042043488,0.9775,4468.4,4468.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758042044187,0.9775,4468.4,4468.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758042044391,0.4248,4468.3,4468.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758042044583,0.9775,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042045995,0.9775,4468.3,4468.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1758042046189,0.9775,4468.3,4468.2,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758042046387,0.4248,4468.8,4468.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758042046690,0.9775,4468.8,4468.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758042047085,0.9775,4468.8,4468.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758042048086,0.1681,4468.5,4468.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758042048294,0.4248,4468.5,4468.4,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758042048693,0.4248,4468.9,4468.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758042048890,0.4248,4468.9,4468.8,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758042049087,0.4248,4468.9,4468.8,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758042049293,0.6996,4468.9,4468.8,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758042049490,0.4248,4469.3,4468.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758042049691,0.4248,4469.3,4469.2,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758042049894,0.4248,4469.3,4469.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758042050289,0.45,4469.4,4469.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758042050490,0.8748,4469.4,4469.3,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758042051399,1.1496,4469.4,4469.3,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758042052303,1.4275,4469.4,4469.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758042052495,0.5527,4469.2,4469.1,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758042052793,0.9775,4469.2,4469.1,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758042053387,1.2595,4469.0,4468.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758042053786,1.2595,4469.0,4468.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758042054392,1.2595,4469.0,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042054608,0.4689,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042054799,0.7906,4468.5,4468.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042054995,1.2595,4468.5,4468.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758042055192,1.2595,4468.5,4468.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758042055393,1.2595,4468.5,4468.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758042056303,1.2595,4468.5,4468.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758042056507,0.187,4469.0,4468.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758042056508,0.4689,4468.9,4468.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758042056696,0.4689,4468.9,4468.8,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758042056896,0.4689,4468.9,4468.8,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758042057201,1.0725,4468.9,4468.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758042057498,0.7828,4468.9,4468.8,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758042057699,0.4689,4468.9,4468.8,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758042058199,1.2328,4469.4,4469.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758042058903,1.5225,4469.4,4469.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758042059106,1.5225,4469.4,4469.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758042062001,1.5225,4469.4,4469.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758042062205,1.0725,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042062509,1.60144111,4468.9,4468.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758042062799,1.0725,4468.7,4468.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758042063013,1.60144111,4468.7,4468.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758042063198,1.60144111,4468.7,4468.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758042063794,0.9456,4468.5,4468.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758042064105,1.78844111,4468.5,4468.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758042064504,1.49874111,4468.5,4468.4,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758042064901,0.52894111,4468.5,4468.4,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758042065126,0.45,4469.4,4468.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758042065308,0.6036,4469.2,4469.1,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758042065510,1.13445604,4469.2,4469.1,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758042065703,0.99975604,4469.2,4469.1,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758042066708,1.31365604,4469.2,4469.1,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758042067411,0.99975604,4469.2,4469.1,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758042067907,0.53085604,4469.2,4469.1,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758042068407,0.1681,4470.0,4469.1,7.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758042068610,0.4546,4470.1,4470.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758042068911,0.4546,4470.5,4470.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758042069113,0.45959441,4470.7,4470.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758042069307,41.56269441,4470.7,4470.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758042069712,0.76269441,4470.7,4470.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758042069906,0.76269441,4470.7,4470.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758042069907,1.07239441,4470.7,4470.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758042070106,0.45959441,4470.7,4470.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758042071413,1.07239441,4470.7,4470.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758042072021,0.76269441,4470.7,4470.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758042072312,0.00499441,4470.7,4470.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758042072911,0.45959441,4470.7,4470.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758042073210,0.00499441,4470.7,4470.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758042074211,0.4546,4471.3,4470.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758042074414,0.4546,4471.3,4471.2,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1758042074715,0.6326,4471.5,4471.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758042074913,0.4546,4471.5,4471.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758042075106,0.4546,4471.8,4471.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758042075315,0.4811,4472.0,4471.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758042075515,0.178,4472.5,4472.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758042075716,0.178,4472.5,4471.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1758042075717,1.2454,4472.5,4472.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758042075919,1.26805647,4472.5,4472.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758042076119,1.26805647,4472.5,4472.4,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758042076510,1.26805647,4472.5,4472.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758042077407,0.02265647,4472.5,4472.4,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1758042078015,0.03878269,4472.5,4472.4,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1758042078321,0.97448269,4472.5,4472.4,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1758042078815,1.28418269,4472.5,4472.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758042079022,1.30030891,4472.5,4472.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758042079813,1.30415194,4472.5,4472.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758042080015,0.178,4472.0,4471.9,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758042080213,1.2454,4472.0,4471.9,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758042080416,1.83279666,4472.0,4471.9,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758042080618,1.83279666,4472.0,4471.9,6.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758042080920,1.83279666,4472.0,4471.9,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758042081818,1.83664409,4472.0,4471.9,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758042082615,42.63664409,4472.0,4471.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758042082815,1.0674,4471.7,4471.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758042083014,1.59220169,4471.7,4471.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758042083917,1.65864409,4471.7,4471.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758042084823,1.65864409,4471.7,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042085028,1.2454,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042085219,1.77020169,4471.5,4471.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758042085914,1.83664409,4471.5,4471.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758042089027,1.83664409,4471.5,4471.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758042089430,1.83664409,4471.5,4471.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758042089825,0.6128,4471.1,4471.0,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758042090130,1.65864409,4471.1,4471.0,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758042090722,5.65864409,4471.1,4471.0,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758042090921,46.68464409,4471.1,4471.0,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758042091123,0.0689,4471.0,4470.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758042091322,4.34540169,4470.9,4470.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758042091523,1.13760169,4470.9,4470.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758042092124,1.20404409,4470.9,4470.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758042092427,0.59124409,4470.9,4470.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758042092827,0.59124409,4470.9,4470.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758042093234,0.59124409,4470.9,4470.8,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758042094247,0.0664424,4470.9,4470.8,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758042094429,41.1031,4471.4,4471.3,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758042094634,41.62105059,4471.4,4471.3,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758042095430,41.31795059,4471.4,4471.3,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758042095733,0.51795059,4471.4,4471.3,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758042097231,0.82105059,4471.4,4471.3,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758042097840,0.51795059,4471.4,4471.3,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758042098631,0.51795059,4471.4,4471.3,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758042100237,3.2078,4472.5,4472.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758042100537,3.4986,4472.5,4472.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758042100737,44.2986,4472.5,4472.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758042100934,44.5962,4472.5,4472.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758042101439,45.0489,4472.5,4472.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758042101626,41.8411,4472.5,4472.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758042102036,41.3884,4472.5,4472.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758042102234,41.0908,4472.5,4472.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758042102440,40.8,4472.5,4472.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758042102639,3.2078,4473.1,4473.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758042102640,3.7246,4473.1,4473.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758042102936,3.7246,4473.1,4473.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1758042103128,44.2986,4473.1,4473.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1758042103328,41.0908,4473.1,4473.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1758042103531,41.8411,4473.1,4473.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758042103940,41.3884,4473.1,4473.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1758042104139,41.8411,4473.1,4473.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1758042104335,41.8411,4473.1,4473.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758042104638,41.8411,4473.1,4473.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758042105237,41.8411,4473.1,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042105439,1.0411,4473.0,4472.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1758042105631,0.5884,4473.0,4472.9,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758042105841,40.8,4473.1,4473.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758042106042,40.8,4473.1,4473.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1758042106538,0.5168,4473.5,4473.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758042106740,0.8144,4473.5,4473.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758042106935,42.0671,4473.5,4473.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758042107135,42.0671,4473.5,4473.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758042107339,42.0671,4473.5,4473.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758042107640,41.8411,4473.5,4473.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758042107846,41.3884,4473.5,4473.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758042108444,42.0671,4473.5,4473.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758042109551,42.0671,4473.5,4473.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758042109843,42.0671,4473.5,4473.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758042111150,0.4527,4473.4,4473.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758042111341,1.0411,4473.4,4473.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758042111742,1.0411,4473.4,4473.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758042111947,1.0411,4473.4,4473.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758042112149,0.4527,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042112447,1.10977657,4473.0,4472.9,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758042112748,0.52137657,4473.0,4472.9,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758042112944,0.81217657,4473.0,4472.9,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758042114952,0.52137657,4473.0,4472.9,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758042117051,0.81347657,4473.0,4472.9,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758042117350,1.09847657,4473.0,4472.9,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758042118252,1.09847657,4473.0,4472.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758042118453,1.54897657,4473.0,4472.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1758042118753,1.54897657,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042118948,1.54897657,4473.0,4472.9,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758042119951,1.09847657,4473.0,4472.9,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758042120352,0.81347657,4473.0,4472.9,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758042120744,0.81347657,4473.0,4472.9,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758042121648,0.52137657,4473.0,4472.9,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758042122159,40.8,4473.5,4473.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758042122346,0.2921,4473.2,4473.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758042123048,0.5771,4473.2,4473.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758042123355,1.0276,4473.2,4473.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758042123558,0.4505,4473.1,4472.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758042123752,1.0276,4473.0,4472.9,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758042124249,0.5771,4473.0,4472.9,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758042124456,0.2921,4473.0,4472.9,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758042124955,40.9734,4473.5,4473.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758042124956,0.226,4473.4,4473.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758042125154,1.04010124,4473.4,4473.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1758042126048,1.32510124,4473.4,4473.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1758042126354,1.09910124,4473.4,4473.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1758042127066,0.81410124,4473.4,4473.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1758042127253,0.52200124,4473.4,4473.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1758042127455,0.82270124,4473.4,4473.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1758042128750,0.52200124,4473.4,4473.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1758042129357,1.2876,4474.3,4474.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042129748,42.0876,4474.3,4474.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042130157,42.0876,4474.3,4474.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758042130351,42.0876,4474.3,4474.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042130664,41.6334,4474.3,4474.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042130953,0.6074,4474.1,4474.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758042131158,0.6074,4474.1,4474.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758042131560,0.6074,4474.1,4474.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042131561,1.0616,4474.1,4474.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042131964,1.0616,4474.1,4474.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758042132259,1.0616,4474.1,4473.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758042132560,41.026,4474.3,4473.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758042132561,0.6074,4473.9,4473.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758042132762,0.6074,4473.9,4473.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758042132763,1.0616,4473.9,4473.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758042133556,0.4542,4474.2,4473.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758042133759,1.2876,4474.2,4474.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758042134958,1.0616,4474.2,4474.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758042135157,1.2876,4474.2,4474.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758042136359,0.8334,4474.2,4474.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042137156,1.0616,4474.2,4474.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042137561,0.4542,4474.1,4473.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758042137863,1.0616,4474.0,4473.9,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758042138561,1.461,4474.0,4473.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758042138960,1.461,4474.0,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758042139266,1.0616,4473.6,4473.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758042139567,0.5267,4474.0,4473.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758042139865,0.226,4474.0,4473.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042140167,0.8334,4474.0,4473.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042140362,0.6074,4473.5,4473.4,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758042140659,3.2078,4474.1,4473.4,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758042140660,3.9627,4474.1,4474.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758042140856,3.5085,4474.1,4474.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758042141257,0.84126431,4474.1,4474.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758042141855,1.60216431,4474.1,4474.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758042142460,0.54056431,4474.1,4474.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758042142955,0.84126431,4474.1,4474.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758042145363,0.54056431,4474.1,4474.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758042146164,0.54056431,4474.1,4474.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758042146365,0.226,4474.8,4474.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758042146566,41.3267,4474.8,4474.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042146763,1.0616,4474.7,4474.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758042146967,1.60202029,4474.7,4474.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758042147168,1.60202029,4474.7,4474.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042147169,1.14782029,4474.7,4474.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042147471,0.54042029,4474.7,4474.6,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042148159,0.009,4475.2,4475.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758042148366,0.009,4475.2,4475.1,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758042149170,0.00670921,4475.8,4475.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1758042149371,0.00670921,4475.8,4475.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042150369,0.00670921,4475.8,4475.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758042150370,0.76160921,4475.8,4475.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758042150562,1.06830921,4475.8,4475.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758042150963,1.06830921,4475.8,4475.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758042151161,1.06830921,4475.8,4475.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042151867,0.76160921,4475.8,4475.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042152062,0.00670921,4475.8,4475.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042153868,4.98683818,4477.5,4475.7,4.81233]
["bitfinex-derivatives","ETHF0:USTF0",1758042154074,1.0616,4477.4,4477.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758042154269,41.8616,4477.4,4477.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042154869,41.8616,4477.4,4477.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758042155167,41.8616,4477.4,4477.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042155373,41.4074,4477.4,4477.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758042155675,41.8616,4477.4,4477.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758042156375,41.8616,4477.4,4477.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758042156964,0.4575,4478.4,4477.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758042157269,1.0433,4478.4,4478.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1758042157468,41.8433,4478.4,4478.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758042159275,41.8433,4478.4,4478.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758042159474,1.0433,4478.3,4478.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758042159978,0.1856,4478.0,4477.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1758042160172,0.7714,4478.0,4477.9,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758042160378,1.2289,4478.0,4477.9,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758042161263,1.0433,4478.0,4477.9,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758042161471,41.0894,4478.4,4478.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1758042161664,1.27974468,4478.4,4478.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1758042161869,1.57614468,4478.4,4478.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1758042162768,1.57614468,4478.4,4478.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758042163272,0.82224468,4478.4,4478.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758042163479,1.57614468,4478.4,4478.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758042164586,1.57614468,4478.4,4478.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758042164777,1.57614468,4478.4,4478.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758042164978,1.0433,4478.4,4478.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758042165279,1.11726876,4478.3,4478.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758042165576,1.57476876,4478.3,4478.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758042165879,1.57476876,4478.3,4478.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758042166177,1.0433,4478.3,4478.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758042166570,0.4575,4478.8,4478.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758042166774,1.0433,4478.8,4478.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758042167075,1.57464216,4478.8,4478.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758042167276,1.0433,4478.4,4478.3,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1758042167880,1.0433,4478.4,4478.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758042168183,1.2289,4478.5,4478.4,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758042168877,0.7469,4478.9,4478.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758042169079,1.57456688,4478.9,4478.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758042170577,1.57456688,4478.9,4478.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758042171279,1.57472826,4478.9,4478.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758042171477,1.27832826,4478.9,4478.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1758042171785,1.57472826,4478.9,4478.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1758042172374,1.57472826,4478.9,4478.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758042172574,1.58042826,4478.8,4478.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758042172776,0.53142826,4478.8,4478.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1758042173080,40.8,4479.3,4478.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1758042173081,0.53142826,4479.0,4478.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1758042173281,1.049,4478.8,4478.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758042173575,1.14352826,4478.8,4478.3,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758042173781,1.58042826,4478.7,4478.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758042173977,1.58042826,4478.7,4478.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758042174181,1.58042826,4478.7,4478.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758042174385,1.049,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042174586,1.58042826,4478.4,4478.3,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758042174784,1.58042826,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042174982,1.58042826,4478.4,4478.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758042175184,0.83512826,4478.4,4478.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1758042175578,1.27202826,4478.4,4478.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1758042175783,1.58042826,4478.4,4478.3,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758042176186,1.58042826,4478.4,4478.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1758042176784,1.58042826,4478.4,4478.3,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758042177688,1.58042826,4478.4,4478.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1758042177993,1.58042826,4478.4,4478.3,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758042178686,1.58042826,4478.4,4478.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1758042178883,0.83512826,4478.4,4478.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1758042179603,1.58042826,4478.4,4478.3,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758042179994,1.58042826,4478.4,4478.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758042180189,1.2218,4478.0,4477.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1758042180393,4.52412826,4478.0,4477.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758042180589,1.59886548,4477.5,4477.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758042180784,2.13029374,4477.5,4477.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758042181093,0.53142826,4477.5,4477.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758042181289,3.96256826,4477.5,4477.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758042181494,1.5998806,4477.1,4476.5,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758042181690,0.53142826,4477.0,4476.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758042181890,0.53142826,4476.9,4476.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758042182486,0.53142826,4476.9,4476.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758042182999,40.8,4476.8,4476.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758042183188,41.33142826,4476.8,4476.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758042183584,42.93130886,4476.8,4476.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758042184391,41.33142826,4476.8,4476.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758042184592,0.53142826,4476.7,4476.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758042184790,0.53142826,4476.7,4476.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758042184990,0.228,4476.6,4476.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758042185186,0.53142826,4476.5,4476.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758042185385,0.53142826,4476.5,4476.0,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758042185683,3.73922826,4476.4,4476.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758042185890,0.75942826,4476.3,4476.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758042186085,0.53142826,4476.2,4476.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758042186294,0.53142826,4476.2,4475.7,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1758042186487,2.13130886,4476.2,4475.7,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758042186794,40.8,4475.8,4475.7,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758042186993,44.76822826,4475.8,4475.7,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1758042187194,46.36810886,4475.8,4475.1,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1758042187387,46.36810886,4475.8,4475.1,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758042187388,0.53142826,4475.7,4475.1,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758042187784,0.22344,4475.6,4475.1,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1758042188097,0.76042826,4475.5,4475.1,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758042188293,0.53142826,4475.4,4475.1,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758042188591,0.229,4475.3,4475.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758042188789,0.53142826,4475.2,4475.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758042188991,0.53142826,4475.2,4475.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758042189191,0.53142826,4475.2,4475.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758042189387,40.8,4475.8,4475.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1758042189592,41.33365017,4475.8,4475.7,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758042190189,41.33365017,4475.8,4475.7,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758042190987,41.56265017,4475.8,4475.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758042191190,3.2078,4475.6,4475.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758042191391,0.76265017,4475.5,4475.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758042191598,0.53365017,4475.4,4475.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758042191794,0.229,4475.5,4475.3,1.70044983]
["bitfinex-derivatives","ETHF0:USTF0",1758042192598,40.8,4475.4,4475.3,1.70044983]
["bitfinex-derivatives","ETHF0:USTF0",1758042192789,40.8,4475.4,4474.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042192993,3.2078,4474.9,4474.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042193396,3.2078,4474.9,4474.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758042193594,40.8,4474.8,4474.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758042193996,40.8,4474.8,4474.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758042194302,40.8,4474.8,4474.7,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758042196806,40.8,4474.8,4474.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758042196807,41.029,4474.8,4474.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758042197404,41.029,4474.8,4474.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758042197704,40.8,4474.8,4474.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758042197905,41.029,4474.8,4474.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758042198996,41.029,4474.8,4474.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758042199203,41.029,4474.8,4474.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758042199693,41.029,4474.8,4474.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758042199900,41.029,4474.8,4474.0,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758042199901,41.029,4474.8,4474.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758042200301,0.229,4474.7,4474.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758042200503,0.229,4474.7,4474.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758042200808,3.2078,4474.9,4474.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758042200998,3.4368,4474.9,4474.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758042201308,44.0078,4474.9,4474.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758042201605,41.029,4474.9,4474.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758042203012,40.8,4474.9,4474.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758042203307,40.8,4474.9,4474.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758042204104,44.0078,4474.9,4474.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758042204701,44.0078,4474.9,4474.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758042204702,0.229,4474.8,4474.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758042205007,0.229,4474.8,4474.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758042205209,0.229,4474.8,4474.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758042206203,0.229,4474.7,4474.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758042206403,0.229,4474.7,4474.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758042206705,3.2078,4474.9,4474.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758042206906,40.8,4474.7,4474.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758042207710,41.029,4474.7,4474.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758042208215,40.8,4474.7,4474.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758042208417,41.33174785,4474.7,4474.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758042212920,41.33174785,4474.7,4474.6,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758042214319,41.33174785,4474.7,4474.6,8.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758042214622,4.8076806,4476.6,4476.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758042214816,3.4368,4476.6,4476.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758042215021,44.2368,4476.6,4476.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758042215521,44.2368,4476.6,4476.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758042215817,44.2368,4476.6,4476.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758042216222,44.2368,4476.6,4476.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758042216416,44.2368,4476.6,4476.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758042216615,44.2368,4476.6,4476.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758042216817,44.2368,4476.6,4476.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758042217011,44.2368,4476.6,4476.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758042217223,44.2368,4476.6,4476.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758042217417,44.2368,4476.6,4476.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758042217922,44.2368,4476.6,4475.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758042217923,3.2078,4476.1,4475.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758042218225,0.229,4476.0,4474.9,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758042218523,0.229,4476.0,4475.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758042218524,2.0523206,4476.0,4475.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758042218826,3.2078,4475.6,4475.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758042219024,0.229,4475.5,4475.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758042219522,0.229,4475.5,4475.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758042219923,0.229,4475.5,4475.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758042221325,0.229,4475.5,4475.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758042221519,0.229,4475.5,4475.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758042221721,3.2078,4475.6,4475.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758042221922,0.229,4475.4,4475.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758042222123,0.229,4475.4,4475.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758042222621,0.229,4475.4,4475.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758042222822,0.229,4475.4,4475.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758042223431,41.029,4475.4,4475.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758042224030,40.8,4475.4,4475.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758042224235,41.029,4475.4,4475.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758042224628,41.028,4475.4,4475.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758042226031,40.8,4475.4,4475.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758042226330,41.028,4475.4,4475.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758042226530,41.55864233,4475.4,4475.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758042227032,41.55864233,4475.4,4475.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758042228332,41.55864233,4475.4,4475.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758042229034,41.55864233,4475.4,4475.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758042229834,41.55864233,4475.4,4475.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758042230723,41.55864233,4475.4,4475.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758042230926,41.33064233,4475.4,4475.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758042231128,41.55864233,4475.4,4475.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758042231532,41.33064233,4475.4,4475.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758042231735,41.55864233,4475.4,4475.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758042232029,41.33064233,4475.4,4475.3,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1758042232241,0.228,4476.2,4475.3,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1758042232430,3.2078,4476.3,4476.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1758042232740,44.2358,4476.3,4476.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758042234838,44.0078,4476.3,4476.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758042235038,44.0078,4476.3,4476.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758042235039,44.2358,4476.3,4476.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758042235239,44.2358,4476.3,4476.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758042236935,44.2358,4476.3,4476.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758042237734,44.2358,4476.3,4476.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758042239240,44.2358,4476.3,4476.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758042239540,3.4358,4476.3,4475.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758042239735,3.4358,4476.3,4475.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758042239940,40.8,4476.1,4476.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758042240140,41.028,4476.1,4476.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758042241136,41.028,4476.1,4476.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758042241338,41.028,4476.1,4475.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758042241535,3.2078,4475.6,4475.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758042241739,0.228,4475.5,4475.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758042241939,0.228,4475.5,4475.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758042242141,0.228,4475.5,4475.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758042242336,0.228,4475.5,4475.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758042242535,0.228,4475.5,4475.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758042242743,0.228,4475.5,4475.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758042242944,0.228,4475.5,4475.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758042243140,0.228,4475.5,4475.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758042243646,3.2078,4475.6,4474.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042243841,3.2078,4475.1,4474.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758042244050,0.228,4475.0,4474.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758042244346,0.75635979,4475.0,4474.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758042245144,0.75635979,4475.0,4474.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1758042245546,0.52835979,4475.0,4474.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1758042245751,0.75635979,4475.0,4474.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1758042246949,0.52835979,4475.0,4474.9,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1758042247246,0.228,4475.6,4475.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758042247546,0.52841931,4475.6,4475.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758042248152,41.32841931,4475.6,4475.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1758042248351,41.32841931,4475.6,4475.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758042248651,0.75641931,4475.5,4475.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758042248850,0.52841931,4475.4,4475.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758042249755,0.52841931,4475.4,4475.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042250244,0.228,4475.4,4475.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042250443,0.75641931,4475.4,4475.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042252148,0.52841931,4475.4,4475.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042252554,0.75641931,4475.4,4475.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042252756,0.52841931,4475.4,4475.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042252958,0.75641931,4475.4,4475.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042253357,0.52841931,4475.4,4475.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042253748,0.75641931,4475.4,4475.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042253953,0.52788925,4475.4,4475.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042254153,0.75588925,4475.4,4475.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042254359,0.52788925,4475.4,4475.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042254669,0.75588925,4475.4,4475.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758042257067,0.75588925,4475.4,4475.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042257274,41.55588925,4475.4,4475.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042259272,41.32788925,4475.4,4475.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042259574,0.75588925,4475.4,4475.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042260674,41.55588925,4475.4,4475.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042262874,41.55588925,4475.4,4475.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758042263179,3.2078,4475.2,4475.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758042263479,3.2078,4475.2,4474.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758042263480,3.96368925,4475.2,4474.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758042263773,3.96368925,4475.2,4474.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758042263774,0.52788925,4475.1,4474.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758042263976,0.228,4475.0,4474.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758042264181,0.75588925,4475.0,4474.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042264677,0.52788925,4475.0,4474.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042264878,0.52788925,4475.1,4474.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042265181,0.52788925,4475.1,4475.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1758042265372,0.75588925,4475.1,4475.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1758042265678,0.52788925,4475.1,4475.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1758042265868,0.75588925,4475.1,4475.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1758042266579,0.52788925,4475.1,4475.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1758042266780,0.75588925,4475.1,4475.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1758042267875,0.75588925,4475.1,4474.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758042268081,0.52788925,4475.0,4474.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758042268271,0.228,4474.9,4474.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758042268478,0.52788925,4474.8,4474.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758042268678,41.32788925,4474.8,4474.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758042270181,41.55588925,4474.8,4474.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758042270985,41.55588925,4474.8,4474.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042271184,41.32788925,4474.8,4474.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042271380,0.52788925,4474.8,4474.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042271575,0.228,4475.0,4474.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042271776,41.32788925,4474.9,4474.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758042271980,41.32788925,4474.9,4474.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042273585,41.55588925,4474.9,4474.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042275487,41.32788925,4474.9,4474.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042277785,41.55588925,4474.9,4474.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042279492,41.32788925,4474.9,4474.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042279886,41.55588925,4474.9,4474.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758042281195,41.55588925,4474.9,4474.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758042281588,41.55588925,4474.9,4474.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758042282096,41.32788925,4474.9,4474.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758042282397,41.55588925,4474.9,4474.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758042282996,41.32788925,4474.9,4474.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758042283296,41.55588925,4474.9,4474.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758042285199,41.32788925,4474.9,4474.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758042285397,41.32788925,4474.9,4474.8,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758042285597,3.2078,4476.2,4476.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758042285791,0.227,4476.1,4476.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758042285997,41.027,4476.1,4475.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758042286196,40.8,4476.1,4475.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758042286490,0.228,4476.0,4475.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758042286695,0.228,4476.0,4475.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758042286896,0.228,4476.0,4475.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758042287095,0.228,4476.0,4475.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758042287299,0.228,4476.0,4475.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758042287698,0.228,4476.0,4475.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758042288095,0.228,4476.0,4475.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758042288406,0.228,4476.0,4475.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758042288598,0.228,4476.0,4475.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758042288801,0.228,4476.0,4475.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758042289002,0.228,4476.0,4475.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758042289204,0.228,4476.0,4475.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758042289394,0.228,4476.0,4475.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758042289696,40.8,4476.1,4475.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758042290100,0.227,4476.0,4475.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758042290496,0.227,4476.0,4475.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758042290696,0.227,4476.0,4475.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758042290896,0.227,4476.0,4475.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758042291098,0.227,4476.0,4475.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758042291402,0.227,4476.0,4475.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758042291594,40.8,4476.1,4476.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758042291800,41.027,4476.1,4476.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758042293098,41.027,4476.1,4476.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758042293901,41.0474,4476.1,4476.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758042294095,40.8,4476.1,4476.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758042294405,41.0372,4476.1,4476.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758042294701,40.8204,4476.1,4476.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758042295005,41.0474,4476.1,4476.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758042295704,41.0474,4476.1,4476.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758042296494,41.0474,4476.1,4476.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758042296695,41.0474,4476.1,4476.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758042297602,41.57948238,4476.1,4476.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758042298105,41.58588238,4476.1,4476.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758042299507,41.57948238,4476.1,4476.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758042299803,41.57948238,4476.1,4476.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758042300507,41.57948238,4476.1,4476.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758042301707,41.57948238,4476.1,4476.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758042302901,0.55248238,4476.1,4476.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758042303106,0.54228238,4476.1,4476.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758042303313,0.53208238,4476.1,4476.0,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758042303503,41.33229807,4476.1,4476.0,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758042304009,40.8,4476.1,4476.0,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758042304208,40.8,4476.1,4476.0,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758042304405,0.227,4477.0,4476.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758042304603,0.0064,4477.5,4476.9,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758042304804,41.55898643,4477.4,4477.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758042305002,0.82798643,4477.3,4477.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758042305201,0.82798643,4477.3,4477.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758042305411,1.05498643,4477.3,4477.2,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758042305602,41.85498643,4477.3,4477.2,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758042306004,41.62798643,4477.3,4477.2,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758042306411,40.8,4477.3,4477.2,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758042307605,41.096,4477.3,4477.2,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758042307805,41.3891,4477.3,4477.2,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758042308206,0.4521,4477.2,4476.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758042308406,0.6098,4477.1,4477.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758042308612,1.2889,4477.1,4477.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758042308809,1.2889,4477.1,4477.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758042309316,1.2889,4477.1,4477.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042310112,1.81985277,4477.1,4477.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042311415,1.81985277,4477.1,4477.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758042311416,1.59285277,4477.1,4477.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758042311720,1.81985277,4477.1,4477.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758042311912,1.81985277,4477.1,4477.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758042312414,1.59285277,4477.1,4477.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758042312611,1.81985277,4477.1,4477.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758042312909,1.36775277,4477.1,4477.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758042313507,1.14075277,4477.1,4477.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758042313702,0.227,4477.1,4477.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758042313909,0.3167,4477.1,4477.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758042314317,0.227,4477.2,4477.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758042314518,0.5437,4477.2,4477.1,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758042314717,0.3167,4477.2,4477.1,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758042314914,40.8,4477.3,4477.2,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758042315417,41.027,4477.3,4477.2,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758042315811,40.8,4477.3,4477.2,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758042317523,41.1167,4477.3,4477.2,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758042318316,41.4098,4477.3,4477.2,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758042318622,42.3905247,4477.3,4477.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758042318918,42.3905247,4477.3,4477.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042319125,0.6098,4477.1,4477.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042319326,1.0619,4477.1,4477.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042319527,0.4521,4477.0,4476.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758042319823,0.6098,4476.6,4476.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758042320119,1.0619,4476.6,4476.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758042322329,0.6098,4476.6,4476.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758042322512,0.52903995,4476.6,4476.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758042322715,0.227,4476.7,4476.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758042322909,1.3658082,4476.7,4476.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758042323723,1.1388082,4476.7,4476.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758042324326,1.5909082,4476.7,4476.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758042326419,1.0619,4476.4,4476.3,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758042326612,1.5909082,4476.4,4476.3,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758042326816,1.5909082,4476.4,4476.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758042327427,1.5909082,4476.4,4476.3,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758042327722,1.5909082,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042328328,42.3909082,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042328721,42.3909082,4476.4,4476.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758042329828,42.3909082,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042330028,42.3909082,4476.4,4476.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042330225,1.0619,4476.2,4476.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042330421,1.5909082,4476.2,4476.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042330627,1.8179082,4476.2,4476.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042331530,1.8179082,4476.2,4476.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758042331831,1.8179082,4476.2,4476.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042332431,42.6179082,4476.2,4476.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042332831,42.6179082,4476.2,4475.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758042333022,0.6098,4475.7,4475.6,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758042333223,1.0619,4475.7,4475.6,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758042333627,41.8619,4475.7,4475.6,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758042333925,0.3886,4477.5,4476.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758042334224,0.4521,4478.0,4477.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758042334428,0.3167,4477.6,4477.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758042334624,0.6098,4477.6,4477.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758042334827,1.13936303,4477.6,4477.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758042335229,1.13936303,4477.6,4477.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758042335230,1.59146303,4477.6,4477.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758042336333,1.82046303,4477.6,4477.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758042337229,1.36836303,4477.6,4477.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758042337439,1.13936303,4477.6,4477.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758042337635,1.36736303,4477.6,4477.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758042337837,1.13936303,4477.6,4477.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758042339736,40.8,4477.9,4477.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758042339737,41.028,4477.9,4477.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758042339937,41.3358,4477.9,4477.8,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758042340133,41.63725209,4477.9,4477.8,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758042340337,41.32945209,4477.9,4477.8,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758042340544,3.2078,4478.8,4478.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758042340545,0.3078,4478.6,4478.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758042340840,1.0651212,4478.6,4478.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758042341038,41.8651212,4478.6,4478.5,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758042341337,40.8,4478.6,4478.5,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758042342242,41.1078,4478.6,4478.5,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758042342644,41.1078,4478.6,4478.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758042342645,42.38965775,4478.6,4478.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758042342937,1.0628,4478.2,4478.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758042343135,1.0628,4478.2,4478.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758042343136,1.13725775,4478.2,4478.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758042343338,1.2086,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042343535,1.2086,4478.0,4477.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758042343536,0.52685775,4478.0,4477.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758042343740,41.2524,4478.6,4477.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758042343936,1.0628,4478.2,4478.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758042344141,1.58957541,4478.2,4478.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758042344340,1.58957541,4478.2,4477.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758042344341,0.4524,4477.9,4477.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758042344643,1.0628,4477.7,4477.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758042344845,0.3078,4477.7,4477.6,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758042345141,0.4524,4478.5,4478.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758042345345,0.83446064,4478.4,4478.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758042345641,1.13706064,4478.4,4478.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758042345844,41.93706064,4478.4,4478.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758042346347,42.38946064,4478.4,4478.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758042346543,41.93706064,4478.4,4478.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758042346738,0.52666064,4478.4,4478.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758042346939,0.83446064,4478.4,4478.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758042347145,41.63446064,4478.4,4478.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758042347441,3.6602,4479.3,4478.3,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758042347741,3.6602,4479.3,4478.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758042347742,0.83412718,4479.2,4479.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758042347945,41.63412718,4479.2,4479.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758042348742,41.1078,4479.2,4479.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758042349246,41.8628,4479.2,4479.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758042349547,41.8628,4479.2,4479.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758042349548,1.0628,4479.1,4479.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758042350051,1.0628,4479.1,4479.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758042350252,0.6104,4478.7,4478.6,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758042350451,0.4524,4479.0,4478.6,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758042350744,0.3078,4479.1,4479.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758042350945,0.45,4479.4,4479.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758042351146,0.25,4480.0,4479.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758042351349,0.3078,4480.2,4480.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758042351550,0.6104,4480.2,4480.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758042352052,3.2078,4481.0,4480.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758042352345,0.6104,4480.9,4480.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758042352552,0.6104,4480.9,4480.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758042352553,0.4524,4480.8,4480.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758042352752,1.0628,4480.8,4480.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758042353145,1.0628,4480.8,4480.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758042353454,0.4524,4480.7,4480.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758042353650,0.5908,4480.2,4480.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758042353851,0.4561,4480.1,4479.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758042354156,2.5542,4480.3,4480.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758042354345,40.8,4480.9,4480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758042354549,0.23,4480.8,4480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758042354749,0.23,4480.8,4480.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758042354950,0.23,4480.8,4480.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758042355350,8.18482429,4480.8,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042355543,3.2078,4479.6,4479.4,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758042355747,41.03,4479.5,4479.4,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758042356654,41.03,4479.5,4479.4,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758042357449,41.03,4479.5,4479.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758042357654,41.03,4479.5,4479.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758042358648,45.55423919,4479.5,4478.5,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758042358856,0.52423919,4479.4,4478.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758042359055,0.23,4479.3,4478.5,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758042359251,0.52441356,4479.2,4479.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758042359956,41.32441356,4479.2,4479.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758042360357,40.8,4479.2,4479.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758042360756,3.2078,4480.2,4480.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758042360965,3.96223659,4480.2,4480.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758042361152,44.76223659,4480.2,4480.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758042362455,44.53223659,4480.2,4480.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758042362654,41.32443659,4480.2,4480.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758042362862,40.8,4480.2,4480.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758042364758,41.03,4480.2,4480.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758042365060,41.03,4480.2,4477.3,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1758042365061,48.98632013,4480.2,4478.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758042365257,3.2078,4479.3,4478.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758042365462,0.75531013,4479.3,4479.2,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758042365760,0.75531013,4479.3,4479.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758042365962,41.55531013,4479.3,4479.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758042367656,44.76311013,4479.3,4479.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758042369559,44.76411013,4479.3,4479.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758042369761,0.52531013,4479.2,4479.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758042371864,0.75531013,4479.2,4479.1,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758042372760,0.52531013,4479.2,4479.1,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758042373064,0.75531013,4479.2,4479.1,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758042374759,0.52531013,4479.2,4479.1,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758042374964,3.6346,4480.3,4479.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758042375271,1.2504,4480.2,4480.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758042375469,42.0504,4480.2,4479.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758042375861,0.5936,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042376061,1.0204,4479.4,4479.3,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758042376262,1.0204,4479.4,4479.3,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758042376771,1.0204,4479.4,4479.3,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758042377172,0.5936,4479.4,4479.3,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758042377665,0.1871,4483.0,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042377872,0.1871,4483.5,4482.8,0.5938165]
["bitfinex-derivatives","ETHF0:USTF0",1758042378070,0.1871,4483.5,4483.4,0.79072171]
["bitfinex-derivatives","ETHF0:USTF0",1758042378368,0.1871,4484.0,4483.4,0.30005522]
["bitfinex-derivatives","ETHF0:USTF0",1758042378571,0.1871,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042378765,0.1871,4484.0,4483.9,3.50785522]
["bitfinex-derivatives","ETHF0:USTF0",1758042379066,0.1871,4484.5,4483.9,3.50785522]
["bitfinex-derivatives","ETHF0:USTF0",1758042379269,0.1871,4484.5,4484.4,3.7970467]
["bitfinex-derivatives","ETHF0:USTF0",1758042379571,0.1871,4485.0,4484.4,3.50785522]
["bitfinex-derivatives","ETHF0:USTF0",1758042379772,0.6139,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042379974,0.1871,4485.0,4484.9,4.09678677]
["bitfinex-derivatives","ETHF0:USTF0",1758042380170,0.1871,4485.5,4484.9,3.50785522]
["bitfinex-derivatives","ETHF0:USTF0",1758042380369,0.4268,4485.1,4485.0,0.30005522]
["bitfinex-derivatives","ETHF0:USTF0",1758042380671,0.4268,4485.1,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042380672,0.1871,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042380868,4.1871,4485.0,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042381068,0.1871,4485.0,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042381270,3.2078,4485.2,4484.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758042381577,3.2078,4485.2,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042381578,0.4268,4484.6,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042381873,0.6638,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042382068,0.6638,4484.5,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042382267,0.237,4484.5,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042382466,0.4268,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042382668,0.3158,4483.9,4483.4,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1758042382873,0.4268,4483.5,4483.4,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1758042383069,41.7796,4483.5,4483.4,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758042383382,41.4638,4483.5,4483.4,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758042383581,41.4638,4483.5,4483.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758042383769,41.4638,4483.5,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042383770,41.3528,4483.5,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042383975,0.4268,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042384174,0.7426,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042385173,0.7426,4483.0,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042385379,0.4268,4482.5,4482.4,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758042385575,0.6638,4482.5,4482.4,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758042386073,3.2078,4483.1,4483.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758042386274,3.4448,4483.1,4483.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758042386479,3.8716,4483.1,4483.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758042387183,0.4268,4483.1,4483.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758042387385,0.6638,4483.1,4483.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758042389581,41.4638,4483.1,4483.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758042391684,41.2268,4483.1,4483.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758042393786,40.8,4483.1,4483.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758042394495,0.236,4483.3,4483.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758042394787,41.2268,4483.2,4483.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758042395185,40.8,4483.2,4483.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758042396887,41.1261,4483.2,4483.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758042397193,0.236,4483.7,4483.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758042397394,0.236,4483.7,4483.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758042397587,41.036,4483.7,4483.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758042397889,40.8,4483.7,4483.6,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758042398090,0.236,4484.2,4484.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758042398398,0.6628,4484.2,4484.1,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758042398592,41.036,4484.2,4484.1,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758042398790,0.17642471,4486.1,4485.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758042398791,3.2078,4486.1,4485.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758042399097,0.5154,4487.9,4486.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758042399393,0.5154,4487.9,4486.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1758042399394,0.1968,4488.5,4487.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758042399593,0.1968,4488.5,4487.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758042399898,0.1968,4488.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042400098,0.4268,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042400388,41.2268,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042400586,40.8,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042400898,29.8,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042401296,0.25,4490.0,4489.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758042401496,0.5154,4489.9,4488.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758042401792,0.4468,4490.0,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042401793,0.5154,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042402297,0.25,4490.0,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042402795,0.25,4490.0,4489.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758042402994,0.25,4490.0,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042402995,0.25,4490.0,4489.9,0.83677922]
["bitfinex-derivatives","ETHF0:USTF0",1758042403192,0.068,4491.6,4490.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758042403390,0.5834,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042403590,0.1968,4492.5,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042404103,0.5154,4491.8,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042404291,0.5154,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042404487,0.7644,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042404693,4.7644,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042404898,4.7644,4491.6,4491.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758042405094,4.47164,4491.6,4491.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758042405300,3.2078,4491.3,4491.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758042405597,0.249,4491.2,4491.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758042405995,3.2078,4492.3,4492.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758042406186,0.249,4492.2,4492.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758042406392,45.049,4492.2,4492.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758042406689,45.049,4492.2,4491.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758042406690,4.0,4492.1,4491.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758042406889,3.2078,4491.8,4491.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758042407102,0.249,4491.7,4491.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758042407399,4.249,4491.7,4491.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758042407706,4.249,4491.7,4491.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758042407999,4.249,4491.7,4491.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758042408994,4.0,4491.6,4491.5,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758042409203,4.0,4491.6,4491.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758042409400,3.2078,4491.3,4491.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758042409599,41.048,4491.2,4491.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758042409799,45.048,4491.2,4491.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758042410997,45.048,4491.2,4491.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758042411399,4.0,4491.1,4491.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758042411702,36.101,4491.1,4490.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758042411901,3.2078,4490.4,4490.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758042412098,40.8,4490.1,4490.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758042412400,40.8,4490.1,4489.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758042412708,0.248,4490.0,4489.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758042413099,0.248,4490.0,4489.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758042414907,4.0,4489.9,4489.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758042415302,3.2078,4489.8,4489.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758042415599,0.247,4489.7,4489.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758042416100,0.247,4489.7,4489.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758042416500,0.247,4489.7,4489.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758042416699,0.247,4489.7,4489.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758042417497,41.047,4489.7,4489.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758042420505,41.047,4489.7,4488.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758042420506,45.047,4489.7,4488.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758042420704,45.047,4489.7,4488.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758042420705,3.2078,4488.6,4488.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758042420901,3.2078,4488.1,4487.6,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758042421101,0.247,4488.0,4487.6,0.52685502]
["bitfinex-derivatives","ETHF0:USTF0",1758042421503,4.0,4487.9,4487.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758042421804,3.2078,4487.1,4487.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758042422006,3.4548,4487.1,4487.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758042422406,44.2548,4487.1,4487.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758042422606,40.8,4487.1,4487.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758042423004,3.2078,4487.6,4487.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758042423205,3.4548,4487.6,4487.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758042423607,0.247,4487.6,4487.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758042424004,41.047,4487.6,4487.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758042424408,44.2548,4487.6,4487.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758042424602,48.8543,4487.6,4486.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758042424807,44.8543,4487.6,4486.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758042425003,44.8543,4487.6,4486.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758042425202,44.6073,4487.6,4486.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758042425405,0.247,4487.5,4486.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758042425605,0.247,4487.5,4487.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758042426003,40.8,4487.6,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042426406,40.8,4487.6,4487.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758042426407,0.247,4487.5,4487.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758042427104,40.8,4487.5,4487.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1758042427299,41.046,4487.5,4487.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1758042427811,41.046,4487.5,4487.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758042428910,41.046,4487.5,4487.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758042429211,41.046,4487.5,4487.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758042429913,41.046,4487.5,4487.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758042430815,40.8,4487.5,4487.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758042431011,0.246,4487.4,4487.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758042431218,0.6259,4488.9,4488.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758042431416,0.246,4488.8,4488.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1758042431716,40.8,4488.7,4488.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758042431916,41.046,4488.7,4488.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758042432412,32.105,4489.6,4488.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758042432614,0.246,4489.5,4488.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758042432812,40.8,4489.3,4489.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1758042433012,0.246,4489.2,4489.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758042433514,3.2078,4490.2,4489.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758042433515,3.2078,4490.7,4489.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758042433713,0.8722,4490.6,4489.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758042434715,40.8,4490.0,4489.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758042434911,41.046,4490.0,4489.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758042435713,40.8,4490.0,4489.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758042435915,41.046,4490.0,4489.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758042436510,41.046,4490.0,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042436511,0.6262,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042436710,0.6262,4489.9,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042436711,0.6262,4489.8,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042436916,0.893,4489.5,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042437209,0.6262,4489.3,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042437414,0.8712,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042438017,41.6712,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042438919,41.045,4489.2,4489.1,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758042439113,40.8,4489.2,4489.1,7.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758042439321,41.045,4489.2,4489.1,7.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758042440121,41.6712,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042440814,41.6712,4489.2,4489.1,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758042441020,41.045,4489.2,4489.1,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758042442426,40.8,4489.2,4489.1,7.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758042442722,41.045,4489.2,4489.1,7.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758042444319,0.244,4489.6,4489.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758042444519,0.244,4489.7,4489.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758042444720,0.8702,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042444928,41.6702,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042445127,41.6702,4489.7,4489.6,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758042446229,40.8,4489.7,4489.6,7.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758042446426,40.8,4489.7,4489.6,8.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758042447925,0.6262,4490.5,4489.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758042448123,0.6262,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042448429,41.6702,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042449133,41.937,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042449742,40.8,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042449934,40.8,4490.5,4490.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758042451827,41.4262,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042452824,41.693,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042453224,41.4262,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042454129,41.693,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042456236,45.06146684,4490.5,4489.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758042456533,45.06146684,4490.5,4489.4,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758042456534,3.2078,4489.6,4489.4,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758042456741,0.243,4489.5,4489.4,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758042457030,41.043,4489.5,4489.4,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758042457338,45.043,4489.5,4489.4,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758042457537,45.043,4489.5,4489.4,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758042457740,45.043,4489.5,4488.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042457940,3.2078,4489.1,4488.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042458136,3.4508,4489.1,4488.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042458436,7.4508,4489.1,4488.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042458635,48.2508,4489.1,4488.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042458840,48.2508,4489.1,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042458841,4.0,4489.0,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042459043,3.2078,4488.5,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042459229,3.4508,4488.5,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042459630,44.2508,4488.5,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042459832,48.2508,4488.5,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042460335,48.2508,4488.5,4487.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758042460532,3.2078,4487.4,4487.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758042460733,0.243,4487.3,4487.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758042460936,0.243,4487.3,4487.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042461240,3.2078,4487.9,4487.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042461943,0.243,4487.8,4487.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042462538,3.2078,4487.9,4487.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042462741,0.243,4487.8,4487.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042463039,44.0078,4488.5,4488.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042463240,0.243,4488.4,4488.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042463636,0.243,4488.4,4488.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758042463834,0.243,4488.4,4488.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042464232,0.243,4488.4,4488.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758042464636,0.243,4488.4,4488.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042465141,40.8,4488.2,4488.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042465535,41.043,4488.2,4488.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042466740,41.043,4488.2,4488.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758042466940,45.043,4488.2,4487.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042467139,3.2078,4487.7,4487.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758042467345,0.242,4487.6,4487.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758042467543,0.242,4487.6,4487.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758042467747,41.042,4487.6,4487.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758042467948,41.042,4487.6,4487.5,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1758042468149,41.042,4487.6,4487.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758042468843,3.2078,4487.2,4487.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758042469049,0.242,4487.1,4487.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758042469353,0.242,4487.1,4485.8,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758042469354,0.242,4487.1,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042469744,40.8,4486.9,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042469938,0.242,4486.8,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042470150,40.8,4486.9,4486.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042470346,0.242,4486.8,4486.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042471249,40.8,4486.9,4486.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042471451,0.242,4486.8,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042472055,0.242,4486.8,4485.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758042472539,0.242,4486.8,4486.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758042472847,40.8,4486.9,4486.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758042473048,40.8,4486.9,4485.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758042473049,0.242,4486.8,4485.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758042474149,3.2078,4486.6,4486.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758042474345,0.242,4486.5,4486.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758042474750,0.242,4486.5,4486.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758042475448,0.242,4486.5,4486.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758042475652,40.8,4486.2,4486.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758042475850,41.042,4486.2,4486.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758042477049,41.042,4486.2,4486.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758042477752,40.8,4486.2,4486.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758042477953,41.041,4486.2,4486.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758042478156,41.041,4486.2,4486.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758042479456,41.041,4486.2,4486.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758042480945,41.041,4486.2,4486.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758042481153,41.041,4486.2,4486.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758042481848,41.041,4486.2,4486.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758042482054,3.2078,4486.1,4486.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758042482647,44.0078,4486.1,4486.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758042483149,44.0078,4486.1,4486.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758042483347,44.2478,4486.1,4486.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758042483655,44.2478,4486.1,4486.0,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758042483656,41.04,4486.1,4486.0,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758042486351,40.8,4486.1,4486.0,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758042486548,41.04,4486.1,4486.0,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758042486948,0.24,4486.1,4486.0,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758042487658,40.8,4487.0,4486.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758042487859,0.24,4486.9,4486.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758042488453,0.24,4486.9,4486.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758042488754,40.8,4487.0,4486.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758042488755,0.24,4486.8,4486.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758042489147,40.8,4487.0,4486.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758042489148,0.24,4486.7,4486.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758042489343,0.24,4486.7,4486.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758042489544,0.24,4486.7,4486.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758042489748,0.24,4486.7,4486.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758042490361,41.04,4486.7,4486.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758042493158,41.04,4486.7,4486.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758042493357,44.2478,4486.7,4486.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758042493553,44.2478,4486.7,4486.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758042493755,44.2478,4486.7,4486.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758042494058,44.2478,4486.7,4486.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758042495261,3.4478,4486.7,4486.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758042495463,3.62315919,4486.7,4486.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758042495854,40.8,4486.1,4486.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758042496055,41.039,4486.1,4486.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758042496354,40.8,4486.1,4486.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758042496551,41.039,4486.1,4486.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758042496756,40.8,4486.1,4486.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758042496961,0.239,4486.1,4486.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758042497353,41.039,4486.1,4486.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758042498262,41.039,4486.1,4485.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758042498466,41.039,4486.1,4485.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758042498668,0.44968475,4486.0,4485.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758042498964,0.68868475,4485.9,4485.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758042499262,0.44968475,4485.8,4485.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758042499466,0.68868475,4485.7,4485.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758042499766,0.44968475,4485.6,4485.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758042500567,41.24968475,4485.6,4485.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758042501167,41.24968475,4485.6,4485.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758042502455,41.24968475,4485.6,4485.3,1.08299608]
["bitfinex-derivatives","ETHF0:USTF0",1758042502660,0.68868475,4485.5,4485.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758042503369,0.68868475,4485.5,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758042503370,41.48868475,4485.5,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758042503568,0.44968475,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758042503966,36.56768475,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758042504165,0.22296,4485.3,4484.6,0.44454276]
["bitfinex-derivatives","ETHF0:USTF0",1758042504366,3.2078,4484.7,4483.9,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758042504566,0.68868475,4484.6,4484.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758042505265,0.68868475,4484.6,4484.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758042505266,41.48868475,4484.6,4484.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758042505465,0.44968475,4484.5,4484.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758042505666,0.238,4484.4,4484.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758042505871,3.2078,4484.2,4484.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758042506067,0.68768475,4484.1,4484.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758042506275,0.44968475,4484.1,4484.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758042506573,0.238,4484.1,4484.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758042506768,41.48768475,4484.1,4484.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758042507672,41.48768475,4484.1,4484.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758042508275,41.48768475,4484.1,4484.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758042511972,41.48768475,4484.1,4484.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758042512177,41.48768475,4484.1,4484.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758042513164,41.48768475,4484.1,4483.2,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758042513165,41.48768475,4484.1,4483.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758042513365,0.44968475,4484.0,4483.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758042513572,0.238,4483.9,4483.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758042513775,0.44968475,4483.8,4483.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758042513979,0.238,4483.7,4483.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758042514177,0.68768475,4483.7,4483.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758042514478,41.48768475,4483.7,4483.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758042515271,41.24968475,4483.7,4483.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758042515482,41.037,4483.7,4483.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758042516780,41.50022885,4483.7,4483.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758042519676,41.50022885,4483.7,4483.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758042522778,41.6752593,4483.7,4483.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758042524279,44.8830593,4483.7,4483.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758042524486,0.46322885,4483.6,4483.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758042525084,41.26322885,4483.6,4483.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758042526480,41.26322885,4483.6,4483.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758042526685,41.49922885,4483.6,4483.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758042531478,41.49922885,4483.6,4483.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758042531682,41.49922885,4483.6,4483.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758042532887,41.49922885,4483.6,4483.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758042533090,41.49922885,4483.6,4483.5,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1758042535687,0.4231,4484.0,4483.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758042535895,0.4231,4484.0,4483.9,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758042536686,41.2231,4484.0,4483.9,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758042536987,40.8,4484.0,4483.9,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758042537889,0.236,4484.1,4484.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758042538095,0.236,4484.1,4484.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758042538589,0.236,4484.1,4484.0,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758042538891,0.236,4484.1,4484.0,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758042539390,0.236,4484.3,4484.0,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758042539595,0.236,4484.3,4484.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758042539894,0.4233,4484.5,4484.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758042540097,0.4233,4484.5,4484.4,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758042541384,0.236,4484.6,4484.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758042541583,40.8,4484.9,4484.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758042541792,41.036,4484.9,4484.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758042542092,0.236,4484.9,4484.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758042543797,0.236,4484.9,4484.8,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758042544090,41.2235,4485.3,4485.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758042544091,0.236,4485.1,4485.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758042544395,0.236,4485.1,4485.0,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758042544785,0.6447,4485.1,4485.0,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758042546697,1.7032,4485.1,4485.0,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758042547496,1.0812,4485.1,4485.0,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1758042549598,0.236,4485.1,4485.0,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1758042549793,41.2235,4485.3,4485.0,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1758042550097,0.235,4485.2,4485.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758042551996,35.3308,4486.9,4485.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758042552298,1.0388,4486.3,4486.2,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758042552495,1.7592403,4486.3,4486.2,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758042552698,2.1957403,4486.3,4486.2,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758042553193,42.9957403,4486.3,4486.2,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758042553397,42.9957403,4486.3,4486.2,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758042553593,42.9957403,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042554589,42.9957403,4486.3,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042554807,1.4753,4485.7,4485.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758042554994,2.1957403,4485.7,4485.6,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758042558002,0.7204403,4485.7,4485.6,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758042558191,1.3424403,4485.7,4485.6,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758042558391,2.1957403,4485.7,4485.6,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758042558803,2.1957403,4485.7,4485.6,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758042560600,0.8533,4485.4,4485.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758042560900,2.1947403,4485.4,4485.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758042561097,2.1947403,4485.4,4485.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758042561300,42.9947403,4485.4,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042561499,0.4854403,4485.3,4485.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758042561701,0.4854403,4485.3,4485.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1758042561894,0.234,4485.5,4485.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758042562098,0.48576469,4485.4,4485.3,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758042562703,0.8533,4485.4,4485.3,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758042563005,1.96128024,4485.4,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042563205,0.4867,4485.5,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042563206,1.57328024,4485.3,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042563408,2.19528024,4485.3,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042563709,42.99528024,4485.3,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042564001,43.00028501,4485.3,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042564408,43.00028501,4485.3,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042564610,1.4753,4485.1,4485.0,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758042564810,2.20028501,4485.1,4485.0,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758042566001,1.57828501,4485.1,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042566204,1.4753,4484.6,4484.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758042566507,2.20028501,4484.6,4484.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758042566709,2.20028501,4484.6,4484.5,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758042568602,43.00028501,4484.6,4484.5,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758042569311,0.49098501,4484.6,4484.5,8.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758042569700,0.49098501,4484.8,4484.5,8.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758042569906,0.49098501,4484.7,4484.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758042570110,0.49098501,4484.6,4484.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758042570505,0.49098501,4484.8,4484.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758042570712,0.49098501,4484.7,4484.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758042570914,0.234,4484.9,4484.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758042571108,0.856,4484.9,4484.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758042571310,1.35375993,4484.9,4484.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758042572014,0.73175993,4484.9,4484.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758042573005,0.49775993,4484.9,4484.8,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758042573211,1.53655993,4484.9,4484.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758042573407,1.53655993,4484.9,4484.8,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758042573609,0.49775993,4484.9,4484.8,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758042573809,41.034,4485.4,4485.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758042574012,40.8,4485.4,4485.3,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758042574416,41.422,4485.4,4485.3,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758042575213,41.8388,4485.4,4485.3,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758042576418,41.8388,4485.4,4485.3,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758042576419,41.422,4485.4,4485.3,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758042576918,41.839,4485.4,4485.3,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758042577119,41.839,4485.4,4485.3,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758042577922,41.422,4485.4,4485.3,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758042578223,41.839,4485.4,4485.3,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758042579021,41.839,4485.4,4485.3,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758042579221,42.2446,4485.4,4485.3,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758042579521,42.2446,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042579717,42.2446,4485.4,4485.3,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758042579923,0.9197,4485.0,4484.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758042580117,1.9763,4485.0,4484.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758042580919,1.3226,4485.0,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042581115,1.4763,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042583514,1.0707,4484.9,4484.8,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758042583714,40.8,4485.4,4484.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758042583715,0.8867,4485.1,4484.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758042583914,0.233,4485.1,4485.0,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758042584320,1.3037,4485.1,4485.0,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758042584621,1.7093,4485.1,4485.0,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758042585016,40.8,4485.4,4485.0,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758042585218,41.033,4485.4,4485.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758042585417,40.8,4485.4,4485.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758042585811,41.31017044,4485.4,4485.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758042586023,42.38087044,4485.4,4485.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758042587325,42.78647044,4485.4,4485.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758042588021,42.78647044,4485.4,4485.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758042589220,0.6537,4485.3,4485.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758042589422,1.98647044,4485.2,4485.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758042589622,1.98647044,4485.2,4485.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758042590022,1.98647044,4485.2,4485.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758042590226,0.92717044,4485.2,4485.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758042590628,1.58087044,4485.2,4485.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758042591226,0.92717044,4485.2,4485.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758042591523,0.51017044,4485.2,4485.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758042591729,0.2527,4486.0,4485.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758042591931,2.22502773,4485.9,4485.8,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758042592230,43.02502773,4485.9,4485.8,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758042592731,43.02502773,4485.9,4485.8,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758042593430,43.02502773,4485.9,4485.8,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758042593629,43.02502773,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042596427,43.02502773,4485.9,4485.8,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758042599131,42.79202773,4485.9,4485.8,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758042599333,43.02502773,4485.9,4485.8,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758042599923,43.02502773,4485.9,4485.8,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758042600229,43.02502773,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042601430,0.2527,4486.5,4485.8,8.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758042601628,3.2078,4487.6,4486.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758042601629,1.5026,4486.9,4486.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758042601923,1.5026,4486.9,4486.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758042601924,42.5356,4486.9,4486.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758042602128,42.5356,4486.9,4486.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758042602327,42.3026,4486.9,4486.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758042602633,42.5356,4486.9,4486.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758042603134,42.5356,4486.9,4486.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758042603327,1.5026,4486.6,4486.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758042605532,1.0633,4486.6,4486.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758042607026,1.0754,4486.8,4486.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758042607226,1.4828,4486.8,4486.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758042608931,1.4828,4486.8,4486.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758042609337,1.4828,4486.8,4486.7,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758042609534,1.4828,4486.8,4486.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758042611043,0.2536,4486.5,4486.4,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758042611236,40.8,4486.9,4486.4,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758042611437,1.0754,4486.6,4486.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758042611643,1.0754,4486.6,4486.5,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758042612543,1.0754,4486.8,4486.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758042612744,1.0754,4486.8,4486.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758042613445,0.266,4487.5,4486.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758042613645,1.7158,4487.2,4487.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758042613943,42.5158,4487.2,4487.1,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758042614850,42.5158,4487.2,4487.1,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1758042615039,0.266,4487.5,4487.1,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1758042615242,0.82946581,4488.1,4488.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1758042615447,1.34743746,4488.1,4488.0,4.05187404]
["bitfinex-derivatives","ETHF0:USTF0",1758042615644,42.14743746,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042616947,41.62946581,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042617148,42.29696581,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042618343,42.29696581,4488.1,4488.0,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758042618651,42.52996581,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042619750,43.04761817,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042619956,42.52996581,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042620355,43.04762831,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042621149,42.52996581,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042621354,43.04766794,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042622361,43.04769215,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042622563,42.52996581,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042622855,43.0476772,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042623265,46.6029872,4488.1,4487.2,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758042623560,0.51771139,4488.0,4487.2,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758042623761,0.232,4487.9,4487.2,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758042623963,0.51771139,4487.8,4487.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758042624163,3.2078,4487.6,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042624365,0.74971139,4487.5,4486.7,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758042624564,41.31771139,4487.4,4486.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758042624856,0.74971139,4487.3,4487.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758042625062,0.51771139,4487.2,4487.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758042625259,0.232,4487.1,4487.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758042625459,0.74971139,4487.1,4487.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758042625659,0.74971139,4487.1,4487.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758042625863,41.54971139,4487.1,4487.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758042626453,41.54971139,4487.1,4487.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758042627558,41.54971139,4487.1,4486.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758042627864,0.51771139,4487.0,4486.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758042628558,0.51771139,4487.0,4485.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758042628559,4.74058139,4487.0,4486.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758042628758,4.74058139,4487.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042628759,3.2078,4486.5,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042628956,0.74971139,4486.4,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042629161,0.51771139,4486.3,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042629362,0.232,4486.2,4485.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758042629562,0.51771139,4486.1,4485.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758042629757,0.232,4486.0,4485.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758042629958,0.51771139,4485.9,4485.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758042630158,0.51771139,4485.9,4485.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758042630360,0.232,4485.8,4485.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758042630562,0.51771139,4485.7,4485.3,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758042630762,0.232,4485.6,4485.3,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758042631063,0.51771139,4485.5,4485.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758042631260,0.51771139,4485.5,4485.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758042631463,40.8,4485.5,4485.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758042631661,41.31771139,4485.5,4485.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758042631967,0.8153,4486.5,4486.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758042632163,1.0473,4486.5,4486.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758042632465,41.6153,4486.5,4486.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758042632676,41.8473,4486.5,4486.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758042632959,41.8473,4486.5,4486.4,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1758042633461,41.6153,4486.5,4486.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758042633657,41.8473,4486.5,4486.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758042634265,41.2079,4486.5,4486.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758042635058,42.0276,4486.5,4486.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758042635258,0.4123,4486.4,4486.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758042635466,1.2276,4486.3,4486.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758042635662,1.2276,4486.3,4486.2,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1758042635964,0.8153,4486.3,4486.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758042636462,1.2276,4486.3,4486.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758042636967,0.8153,4486.3,4486.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758042637167,1.2659,4486.2,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042637464,1.2659,4485.7,4485.6,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758042637658,0.8474,4485.7,4485.6,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758042639062,0.8474,4485.7,4485.6,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758042639663,0.8474,4485.7,4485.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758042639864,0.8474,4485.7,4485.6,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758042640061,41.6474,4485.7,4485.6,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758042640465,41.6474,4485.7,4485.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1758042640660,41.6474,4485.7,4485.6,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758042640869,41.6474,4485.7,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042640870,3.2078,4486.1,4485.1,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758042641063,4.00989939,4488.8,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042641064,1.95189939,4488.8,4488.7,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758042641372,0.45,4489.4,4489.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758042641668,0.45,4489.4,4488.8,1.00889319]
["bitfinex-derivatives","ETHF0:USTF0",1758042641866,0.45,4489.4,4488.9,0.68111754]
["bitfinex-derivatives","ETHF0:USTF0",1758042641867,0.2663,4489.0,4488.9,0.68111754]
["bitfinex-derivatives","ETHF0:USTF0",1758042642066,0.2663,4489.0,4488.9,3.83140999]
["bitfinex-derivatives","ETHF0:USTF0",1758042642366,0.2663,4489.0,4488.9,4.53169956]
["bitfinex-derivatives","ETHF0:USTF0",1758042642568,0.2663,4489.0,4488.9,3.54170279]
["bitfinex-derivatives","ETHF0:USTF0",1758042642569,0.4023,4489.0,4488.9,3.54170279]
["bitfinex-derivatives","ETHF0:USTF0",1758042642968,1.0729,4489.0,4488.9,3.54170279]
["bitfinex-derivatives","ETHF0:USTF0",1758042643169,1.0729,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042644866,0.9369,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042645069,0.9369,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042645268,1.1739,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042646972,1.6034,4488.0,4487.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758042647175,1.3664,4488.0,4487.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758042647376,1.6034,4488.0,4487.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758042647678,2.0213,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042648176,2.0213,4488.0,4487.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758042648672,2.0213,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042650378,42.8213,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042651569,2.78586456,4490.8,4487.9,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1758042651775,0.2663,4493.0,4491.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758042651981,0.2663,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042652275,0.2663,4492.0,4490.5,0.81437945]
["bitfinex-derivatives","ETHF0:USTF0",1758042652479,0.2663,4492.0,4490.0,1.9309032]
["bitfinex-derivatives","ETHF0:USTF0",1758042652480,0.259,4491.9,4490.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758042652675,0.2663,4492.0,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042652877,40.8,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042653081,41.059,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042653773,41.8231,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042656678,45.8231,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042656880,45.8231,4491.9,4490.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042656881,0.7641,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042657076,1.0221,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042657476,41.8221,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042657682,41.5641,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042658186,41.8221,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042658385,41.8211,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042661496,45.8211,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042664302,42.8189,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042665399,42.5619,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042665593,42.8179,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042665900,42.8169,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042666493,0.4086,4491.3,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042666696,1.3691,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042666892,1.6241,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042667096,42.4241,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042667289,49.6319,4490.9,4490.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758042667602,45.6319,4490.9,4490.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758042668097,45.3769,4490.9,4490.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758042668400,44.4164,4490.9,4490.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758042668595,0.255,4490.8,4490.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758042669101,3.2078,4490.4,4490.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758042669290,0.255,4490.3,4490.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758042669605,0.255,4490.3,4490.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758042669792,3.2078,4490.4,4490.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758042669999,0.7282,4494.4,4492.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758042670316,0.277,4494.3,4493.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758042670606,0.7282,4494.2,4493.2,0.28393381]
["bitfinex-derivatives","ETHF0:USTF0",1758042670794,0.7282,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042670997,1.0052,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042671802,40.8,4494.3,4494.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758042672004,40.8,4494.3,4494.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758042672198,0.7282,4494.4,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042672396,0.7282,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042672590,0.7282,4494.2,4494.1,3.52428414]
["bitfinex-derivatives","ETHF0:USTF0",1758042672799,1.0042,4494.2,4494.1,3.52428414]
["bitfinex-derivatives","ETHF0:USTF0",1758042673199,41.8042,4494.2,4494.1,3.52428414]
["bitfinex-derivatives","ETHF0:USTF0",1758042673899,41.8042,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042674099,41.5282,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042674393,41.5282,4494.2,4494.1,3.52124851]
["bitfinex-derivatives","ETHF0:USTF0",1758042674597,41.5282,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042677506,41.8032,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042677806,41.5282,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042677999,41.8022,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042682704,41.8002,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042683105,41.5282,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042683302,41.8002,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042686609,41.5282,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042686808,42.7597,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042687809,42.4887,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042688009,42.7587,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042688410,42.4887,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042688611,42.7587,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042690814,42.7587,4494.2,4494.1,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758042691211,42.7577,4494.2,4494.1,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758042691613,42.4887,4494.2,4494.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1758042691918,42.7577,4494.2,4494.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1758042693515,42.4887,4494.2,4494.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1758042693713,42.7567,4494.2,4494.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1758042694121,42.4887,4494.2,4494.1,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758042694319,42.7567,4494.2,4494.1,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758042694518,0.17590715,4496.0,4494.1,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758042694813,8.845,4498.1,4494.1,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758042694814,0.2983,4498.5,4496.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758042695014,0.5663,4498.5,4498.4,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758042695214,0.268,4498.5,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042695413,0.268,4498.5,4497.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758042695414,0.268,4498.5,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042695614,40.8,4498.4,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042695813,0.284,4498.3,4498.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758042696014,0.284,4498.3,4498.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758042696218,0.284,4498.3,4498.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758042696520,0.01815195,4498.2,4498.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758042696721,0.30215195,4498.2,4498.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758042697314,4.31636687,4498.2,4498.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758042697520,4.0,4498.1,4497.8,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758042697720,0.284,4498.0,4497.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758042697923,0.284,4498.0,4497.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758042698116,0.284,4498.0,4497.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758042698423,0.03777152,4497.8,4497.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758042698624,0.283,4497.7,4497.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758042698932,0.03777152,4497.8,4497.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758042699223,0.283,4497.7,4497.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758042699421,0.0414394,4497.6,4497.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758042699823,0.0414394,4497.6,4497.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758042700019,40.8414394,4497.6,4497.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758042701125,41.1234394,4497.6,4497.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758042701523,45.1234394,4497.6,4497.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758042701722,45.1234394,4497.6,4497.2,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758042701922,3.2078,4497.5,4497.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758042702227,0.282,4497.4,4497.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758042702530,0.0414394,4497.2,4497.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758042702830,0.282,4497.1,4497.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758042703020,0.0414394,4497.2,4497.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1758042703322,2.76354738,4501.3,4495.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758042703323,0.281,4499.6,4499.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758042703634,41.085,4499.3,4499.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758042704523,0.285,4499.2,4499.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758042704914,0.17518111,4500.4,4499.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758042705120,3.2078,4500.5,4499.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758042705121,41.084,4499.2,4499.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758042707021,40.8,4499.2,4499.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758042707227,4.2078,4500.0,4499.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758042707228,1.283,4500.0,4499.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758042707424,0.283,4499.6,4499.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758042707726,1.0,4500.0,4499.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758042707727,41.25,4499.4,4499.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758042708726,0.45,4499.4,4499.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758042710128,0.733,4499.4,4499.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758042710720,41.533,4499.4,4499.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758042711628,41.25,4499.4,4499.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758042711829,41.532,4499.4,4499.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758042712226,45.532,4499.4,4499.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758042712532,45.532,4499.4,4499.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758042712728,41.532,4499.4,4499.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758042713329,41.25,4499.4,4499.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758042713830,41.25,4499.4,4499.3,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758042714031,41.531,4499.4,4499.3,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758042714434,41.531,4499.4,4499.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758042715432,41.531,4499.4,4499.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758042715433,45.531,4499.4,4499.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758042715629,3.2078,4499.3,4498.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758042715831,0.28,4499.2,4498.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758042716035,0.28,4499.2,4499.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758042716234,0.28,4499.2,4499.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758042716438,0.28,4499.2,4498.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758042716633,40.8,4498.6,4498.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758042716938,41.08,4498.6,4498.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758042717133,41.08,4498.6,4498.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758042719346,45.08,4498.6,4498.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758042719839,45.08,4498.6,4498.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758042720944,41.08,4498.6,4498.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758042721540,41.08,4498.6,4498.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758042721742,41.08,4498.6,4498.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758042723747,41.08,4498.6,4498.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758042723950,41.08,4498.6,4498.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758042724148,41.077,4498.6,4498.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758042724348,40.8,4498.6,4498.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758042724540,41.077,4498.6,4498.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758042726346,40.8,4498.6,4498.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758042726550,41.077,4498.6,4498.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758042726751,40.8,4498.6,4498.5,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758042727254,41.076,4498.6,4498.5,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1758042727755,41.076,4498.6,4498.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758042728252,41.076,4498.6,4498.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758042728652,41.076,4498.6,4498.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758042728850,0.276,4498.6,4498.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758042729252,40.8,4498.1,4498.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758042729554,41.075,4498.1,4498.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758042730147,41.075,4498.1,4497.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758042730552,41.075,4498.1,4497.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758042730748,41.075,4498.1,4498.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042731758,0.275,4498.1,4498.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042732464,41.075,4498.1,4498.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042732666,41.075,4498.1,4498.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042733156,41.074,4498.1,4498.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042734156,3.39753244,4500.8,4498.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042734157,3.2078,4500.1,4499.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758042734460,3.2078,4500.1,4499.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042734461,0.274,4499.3,4499.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758042734649,41.074,4499.3,4499.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758042734852,45.074,4499.3,4499.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042735054,41.074,4499.3,4498.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042735353,0.274,4499.3,4498.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042735562,0.274,4499.3,4498.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042735563,3.2078,4499.0,4498.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042735752,40.8,4498.1,4498.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042735951,41.074,4498.1,4498.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042736458,40.8,4498.1,4498.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042736654,41.074,4498.1,4498.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042737751,40.8,4498.1,4498.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042737957,41.074,4498.1,4498.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042739757,41.073,4498.1,4498.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042740061,41.073,4498.1,4497.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758042740657,0.273,4498.1,4497.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758042741253,40.8,4497.6,4497.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042741461,0.72063545,4497.5,4497.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758042741762,0.44863545,4497.4,4497.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758042741958,0.272,4497.3,4497.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758042742265,0.72063545,4497.3,4497.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042742564,0.272,4497.3,4497.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758042742760,0.72053004,4497.3,4497.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042742955,0.44853004,4497.2,4497.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042743157,41.24853004,4497.2,4497.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042743355,41.24853004,4497.2,4497.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758042743558,45.24853004,4497.2,4496.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042743866,0.71953004,4497.1,4496.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042744068,3.2078,4496.7,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042744271,0.71953004,4496.6,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042744568,0.44853004,4496.5,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042744759,0.71953004,4496.4,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042744964,0.44853004,4496.3,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042745164,0.71953004,4496.2,4496.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042745360,0.44853004,4496.1,4496.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042745764,0.44853004,4496.1,4496.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042745965,41.24853004,4496.1,4496.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042746565,43.00383839,4496.1,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042746770,0.71853004,4496.0,4495.5,0.10730001]
["bitfinex-derivatives","ETHF0:USTF0",1758042747064,0.44853004,4495.9,4495.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042747262,0.71953004,4495.8,4495.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758042747462,0.44853004,4495.7,4495.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758042747761,0.71953004,4495.7,4495.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758042748267,41.51953004,4495.7,4495.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758042751165,41.51953004,4495.7,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042751471,0.44853004,4495.6,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042751676,0.269,4495.5,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042751875,0.44853004,4495.4,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042752060,0.269,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042752371,0.269,4495.3,4495.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042752372,0.71753004,4495.3,4495.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042752566,0.44853004,4495.2,4495.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042752871,41.069,4495.1,4495.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042753073,41.069,4495.1,4495.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042753775,41.52562772,4495.1,4495.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042755975,41.52462772,4495.1,4495.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042756168,41.068,4495.1,4495.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042756870,41.068,4495.1,4495.0,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042757371,41.067,4495.1,4495.0,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042758380,41.067,4495.1,4495.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758042760075,41.52347039,4495.1,4494.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758042760274,0.45644093,4495.0,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042760474,0.72244093,4494.9,4494.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758042760875,41.52244093,4494.9,4494.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758042761070,41.52244093,4494.9,4494.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758042761071,41.52244093,4494.9,4494.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758042761272,0.45644093,4494.8,4494.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042761478,0.72244093,4494.7,4494.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758042761787,0.72244093,4494.7,4494.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758042761973,0.72244093,4494.7,4494.6,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758042762170,40.8,4494.7,4494.6,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758042762370,41.066,4494.7,4494.6,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758042763775,41.066,4494.7,4494.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758042763984,41.066,4494.7,4494.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042764183,41.066,4494.7,4494.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758042764484,41.066,4494.7,4494.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758042764684,41.51903778,4494.7,4494.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758042765378,41.51803778,4494.7,4494.6,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758042766783,41.064,4494.7,4494.6,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758042768181,41.064,4494.7,4494.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758042768379,41.51794742,4494.7,4494.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758042769690,41.51794742,4494.7,4494.6,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758042773088,41.51794742,4494.7,4494.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758042773286,41.51794742,4494.7,4494.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758042774788,41.51794742,4494.7,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042775094,0.45394742,4494.6,4493.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758042775290,0.45394742,4494.6,4494.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1758042775291,0.262,4494.5,4494.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1758042775590,0.262,4494.5,4494.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758042775982,0.46382648,4494.5,4494.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758042776189,0.72582648,4494.5,4494.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758042776595,0.46382648,4494.5,4494.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1758042776885,0.72582648,4494.5,4494.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1758042777085,0.72582648,4494.5,4494.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758042777394,0.72582648,4494.5,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042777595,0.46382648,4494.4,4494.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758042780885,0.46382648,4494.4,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042781090,0.72482648,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042781295,0.72382648,4494.3,4493.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758042781499,0.46382648,4494.2,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042781793,0.26,4494.1,4493.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758042782093,0.46382648,4494.0,4493.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758042782292,0.26,4493.9,4493.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758042782494,0.46382648,4493.8,4493.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758042783101,41.26382648,4493.8,4493.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042783299,0.72382648,4493.7,4493.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758042783494,0.46382648,4493.6,4493.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1758042783700,0.46382648,4493.6,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042783998,0.72382648,4493.5,4493.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758042784392,0.72382648,4493.5,4493.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1758042784588,41.26382648,4493.5,4493.4,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758042784801,32.5982,4494.6,4494.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758042784994,32.5982,4494.6,4494.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758042784995,33.3736,4494.6,4494.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758042785400,34.1031,4494.6,4494.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1758042786103,33.3736,4494.6,4494.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1758042786998,34.0971,4494.6,4494.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1758042787197,33.3736,4494.6,4494.5,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758042787404,0.7235,4494.5,4494.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758042787593,1.0652,4494.3,4494.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758042787795,1.0652,4494.3,4494.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758042787996,1.3242,4494.3,4494.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758042788200,1.0652,4494.3,4494.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758042788500,2.0477,4494.3,4494.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758042788700,1.3242,4494.3,4494.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758042789002,1.3242,4494.3,4494.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758042789201,1.3232,4494.3,4494.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758042789798,1.0652,4494.3,4494.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758042789995,1.3232,4494.3,4494.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758042790196,2.0467,4494.3,4494.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758042790496,1.3232,4494.3,4494.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758042791104,42.1232,4494.3,4494.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758042794912,42.5887,4494.3,4494.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758042795102,42.8457,4494.3,4494.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758042796002,42.8457,4494.3,4494.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758042796202,42.1222,4494.3,4494.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758042796595,42.1212,4494.3,4494.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758042796796,42.59720558,4494.3,4494.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758042797002,43.32070558,4494.3,4494.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758042797706,43.06470558,4494.3,4494.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758042798020,43.32070558,4494.3,4494.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758042798705,43.32070558,4494.3,4494.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758042798706,41.27600558,4494.3,4494.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758042799011,41.53200558,4494.3,4494.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758042799206,42.08100558,4494.3,4494.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758042800006,42.59720558,4494.3,4494.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758042800216,43.32070558,4494.3,4494.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758042800511,43.32070558,4494.3,4494.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758042800906,43.32070558,4494.3,4494.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1758042801217,42.1212,4494.3,4494.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758042801513,42.60219573,4494.3,4494.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758042801811,43.32569573,4494.3,4494.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758042802014,43.32569573,4494.3,4494.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758042802209,43.32569573,4494.3,4494.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1758042802210,42.60219573,4494.3,4494.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1758042802427,1.7887,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042802606,2.52469573,4494.1,4494.0,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758042802805,2.52469573,4494.1,4494.0,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758042803009,1.80119573,4494.1,4494.0,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758042803205,1.80119573,4494.1,4494.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758042803512,0.73599573,4494.1,4494.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758042803713,1.28499573,4494.1,4494.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758042803908,1.54619573,4494.1,4494.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758042804106,1.80119573,4494.1,4494.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758042808412,2.52469573,4494.1,4494.0,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758042808910,0.73399573,4494.1,4494.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758042810910,1.28299573,4494.1,4494.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758042811114,1.79919573,4494.1,4494.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758042811310,2.52269573,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042811512,2.52269573,4494.1,4494.0,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758042811712,2.52269573,4494.1,4494.0,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758042811907,1.28299573,4494.1,4494.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758042813917,1.79919573,4494.1,4494.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758042816109,2.52269573,4494.1,4494.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758042816515,1.79919573,4494.1,4494.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758042817424,6.71751573,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042817625,6.71751573,4494.1,4493.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042817626,0.6958,4493.8,4493.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042817916,0.527,4495.1,4495.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758042818117,1.3066,4495.1,4495.0,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758042818422,0.8051,4494.9,4494.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758042818618,0.8051,4495.3,4494.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758042818921,1.3066,4495.2,4495.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758042819215,2.1117,4495.2,4495.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758042819421,42.6597,4495.2,4495.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758042819623,42.9117,4495.2,4495.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758042820823,42.9117,4495.2,4495.1,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758042821121,41.052,4495.2,4495.1,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758042821422,41.579,4495.2,4495.1,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758042821818,42.3841,4495.2,4495.1,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758042822322,42.9117,4495.2,4495.1,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758042823819,42.9117,4495.2,4495.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758042824115,1.8597,4494.9,4494.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042824312,2.1107,4494.9,4494.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042825025,2.1107,4494.9,4494.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758042825522,0.8051,4494.8,4494.5,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758042825720,1.8597,4494.6,4494.5,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758042826125,1.8597,4494.6,4494.5,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758042826915,1.8597,4494.6,4494.5,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758042828427,0.527,4494.6,4494.5,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758042828614,1.3321,4494.6,4494.5,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758042829325,0.527,4494.6,4494.5,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758042829926,2.39503207,4494.6,4494.5,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758042831425,1.06233207,4494.6,4494.5,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758042831718,0.53533207,4494.6,4494.5,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758042832318,0.251,4494.7,4494.5,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758042832528,0.53526454,4494.6,4494.5,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758042833022,0.78426454,4494.6,4494.5,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758042833421,0.53526454,4494.6,4494.5,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758042833724,0.78426454,4494.6,4494.5,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758042834223,2.06576454,4494.6,4494.5,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758042834416,0.78426454,4494.6,4494.5,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758042837026,1.29886454,4494.6,4494.5,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758042837825,2.58556454,4494.6,4494.5,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758042839824,1.29886454,4494.6,4494.5,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758042840023,0.78426454,4494.6,4494.5,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758042840626,0.53526454,4494.6,4494.5,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758042840924,0.248,4495.1,4495.0,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758042841124,0.248,4495.1,4495.0,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758042842233,1.0025,4495.1,4495.0,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758042842636,0.248,4495.1,4495.0,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758042842931,1.5171,4495.1,4495.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758042844132,0.248,4495.1,4495.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758042844532,1.0025,4495.1,4495.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758042845335,1.5171,4495.1,4495.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758042846527,0.248,4495.1,4495.0,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758042847638,1.0359,4495.1,4495.0,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758042847936,1.5345,4495.1,4495.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758042848138,2.0645,4495.1,4495.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758042848536,2.0645,4495.1,4495.0,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758042848838,1.5345,4495.1,4495.0,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758042849339,0.248,4495.1,4495.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758042849732,0.247,4495.1,4495.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1758042849934,0.247,4495.1,4495.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758042851732,0.247,4495.1,4495.0,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758042852937,0.77840815,4495.1,4495.0,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758042856637,2.06490815,4495.1,4495.0,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758042856835,0.77840815,4495.1,4495.0,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758042858636,2.06490815,4495.1,4495.0,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758042859440,1.56630815,4495.1,4495.0,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758042859635,0.77840815,4495.1,4495.0,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758042860935,2.06490815,4495.1,4495.0,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758042861634,2.59490815,4495.1,4495.0,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758042861835,2.59490815,4495.1,4495.0,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758042862737,2.59490815,4495.1,4495.0,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758042862932,2.06490815,4495.1,4495.0,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758042863136,0.77840815,4495.1,4495.0,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758042865137,1.56630815,4495.1,4495.0,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758042865745,2.06490815,4495.1,4495.0,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758042870750,0.77840815,4495.1,4495.0,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758042870939,0.9395,4495.4,4495.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758042871140,0.9395,4495.4,4495.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1758042871343,42.5274,4495.4,4495.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1758042871640,42.5274,4495.4,4495.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758042871641,0.9395,4495.4,4495.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758042872547,0.6925,4495.4,4495.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758042874247,1.4804,4495.4,4495.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758042874444,2.509,4495.4,4495.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758042874651,2.509,4495.4,4495.0,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758042874652,1.0286,4495.1,4495.0,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758042874853,1.8165,4495.1,4495.0,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758042875545,1.8165,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042875946,5.8165,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042876145,6.03897,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042876341,1.0286,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042876550,2.0288,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042879454,2.0288,4494.6,4493.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758042879455,0.3178,4494.0,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042879654,1.8194,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042879952,42.8664,4493.3,4493.2,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758042880148,2.0664,4493.3,4493.2,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758042880458,2.0664,4493.3,4493.2,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758042881154,42.8664,4493.3,4493.2,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758042881655,42.8664,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042882256,42.8664,4493.3,4493.2,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758042882852,43.3933732,4493.3,4493.2,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758042883049,43.3933732,4493.3,4493.2,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758042883246,41.3269732,4493.3,4493.2,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758042883556,0.5269732,4493.3,4493.2,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758042883751,0.3178,4494.0,4493.2,8.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758042883956,1.318,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042884162,1.318,4494.0,4493.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758042884163,1.071,4494.0,4493.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758042884751,1.071,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042885052,0.247,4494.3,4493.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758042885359,2.1372,4494.0,4493.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758042886853,2.1372,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042888556,1.318,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042888954,1.85,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042889958,2.3842,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042895761,2.90839365,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042897165,2.12719365,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042897367,0.77019365,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042897571,0.52419365,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042900363,1.61449365,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042900969,1.61449365,4494.0,4493.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042901263,0.52419365,4494.0,4493.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042901670,41.1178,4494.5,4493.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042901862,1.1043,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042902068,1.1043,4494.5,4494.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042902668,32.3675,4495.0,4494.4,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042902669,1.102,4495.0,4494.4,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042902865,1.102,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042903064,41.1178,4495.5,4494.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042903268,42.3942,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042904068,1.1043,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042904573,1.5942,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042904766,2.2891,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042905073,0.6949,4495.5,4495.4,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042905967,0.7865,4495.9,4495.4,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042906167,1.0903,4495.5,4495.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042906564,1.087,4495.5,4495.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042907570,0.3038,4495.5,4495.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042908467,0.3038,4496.0,4495.4,7.67624999]
["bitfinex-derivatives","ETHF0:USTF0",1758042908666,1.087,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042908865,1.087,4496.0,4495.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042909168,4.978426,4497.4,4496.0,0.22241]
["bitfinex-derivatives","ETHF0:USTF0",1758042909463,0.009,4498.0,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042909665,1.096,4498.5,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042909862,1.096,4498.5,4497.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758042909863,0.3128,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042910066,0.3128,4499.0,4498.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042910266,1.096,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042910461,1.096,4499.0,4498.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042911768,40.8,4499.3,4498.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042912071,1.629,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042912267,2.1419,4499.0,4498.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042912665,1.629,4499.0,4498.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042912861,1.096,4499.0,4498.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042913473,1.629,4499.0,4498.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042913675,2.1419,4499.0,4498.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042913873,2.65729106,4499.0,4498.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042914675,2.65729106,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042914987,2.65729106,4499.0,4498.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042918383,1.61139106,4499.0,4498.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042918579,2.14439106,4499.0,4498.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042919387,0.3128,4499.0,4498.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042919770,1.2332,4499.4,4498.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042920180,0.45,4499.4,4498.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042920869,1.2332,4499.4,4498.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042921069,2.096,4500.0,4499.0,4.22225999]
["bitfinex-derivatives","ETHF0:USTF0",1758042921274,2.096,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042921474,2.096,4500.0,4499.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042922376,1.0,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042922575,3.1419,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042922780,3.1419,4500.0,4499.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042922980,2.096,4500.0,4499.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758042923176,2.629,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042923373,3.1419,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042923573,3.65505712,4500.0,4499.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042924375,3.65505712,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042924583,2.1419,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042924879,2.65505712,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042926886,1.60915712,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042927085,1.61004326,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042927284,1.096,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042927490,2.65596554,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042927680,2.65596554,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042928386,2.14306554,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042928885,2.65596554,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042930398,2.65596554,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042930697,2.65596554,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042931397,1.61006554,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042932500,2.14306554,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042933599,0.51406554,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042935396,1.61006554,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042935603,1.61006554,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042937701,1.61006554,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042937905,1.61006554,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042938404,2.14306554,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042939196,2.23206554,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042939706,2.73646554,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042940901,2.23206554,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042941303,0.60306554,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042941495,1.70206554,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042942605,0.60306554,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042942800,1.70206554,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042943204,0.60306554,4499.5,4499.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042943411,0.60306554,4499.5,4499.4,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042943809,2.1068,4500.0,4499.4,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042944006,2.1068,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042944204,2.1068,4500.0,4499.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042949110,3.1188,4500.0,4499.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042952413,2.1068,4500.0,4499.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042953619,2.6144,4500.0,4499.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042953810,3.1027,4500.0,4499.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042955714,3.61612859,4500.0,4499.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758042957121,3.61612859,4500.0,4499.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758042958116,3.61612859,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042958312,3.61612859,4500.0,4499.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758042959422,3.12782859,4500.0,4499.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758042960219,3.61612859,4500.0,4499.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758042962123,2.62022859,4500.0,4499.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758042962427,3.14172859,4500.0,4499.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758042962926,3.63002859,4500.0,4499.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758042963120,2.1068,4500.0,4499.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758042964331,1.1643,4501.0,4500.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758042964523,2.16623756,4501.0,4500.9,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758042964723,1.15643756,4501.0,4500.9,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758042964925,1.67793367,4501.0,4500.9,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758042965420,2.16623367,4501.0,4500.9,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758042966026,1.15643367,4501.0,4500.9,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758042966234,0.33,4501.0,4500.9,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758042966528,1.0675,4501.0,4500.9,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758042966827,0.33,4501.0,4500.9,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758042967628,0.33,4501.0,4500.9,8.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758042967928,1.9107,4501.0,4500.9,8.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758042968125,0.33,4501.0,4500.9,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1758042969027,2.4176,4501.0,4500.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1758042969229,2.4176,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042969731,2.93039788,4501.0,4500.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758042969926,6.93039788,4501.0,4500.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758042970129,6.93039788,4501.0,4500.9,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1758042970325,6.40587788,4501.0,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758042970530,1.5651,4500.8,4500.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758042970726,2.07789788,4500.8,4500.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758042970933,42.87789788,4500.8,4500.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758042971239,46.87789788,4500.8,4500.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758042971427,6.07789788,4500.8,4500.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758042971632,0.51279788,4500.8,4500.7,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758042971821,0.51279788,4500.9,4500.7,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758042972027,0.51279788,4500.9,4500.8,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1758042972228,0.33,4501.0,4500.8,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758042972429,0.33,4501.0,4500.9,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758042972430,0.8568,4501.0,4500.9,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758042972832,1.3683997,4501.0,4500.9,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758042973232,0.8415997,4501.0,4500.9,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758042974235,1.3683997,4501.0,4500.9,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758042974832,1.8752997,4501.0,4500.9,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758042975336,0.8415997,4501.0,4500.9,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758042980043,2.4066997,4501.0,4500.9,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758042980337,2.4066997,4501.0,4500.9,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758042980732,1.8752997,4501.0,4500.9,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758042980934,2.4066997,4501.0,4500.9,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758042981133,6.4066997,4501.0,4500.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758042981334,6.4066997,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758042982040,1.3683997,4501.0,4500.9,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758042982232,0.8415997,4501.0,4500.9,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758042982834,0.33,4501.0,4500.9,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758042984038,0.8568,4501.0,4500.9,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758042984239,0.8568,4501.0,4500.9,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758042984542,1.3637,4501.0,4500.9,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758042985239,0.8568,4501.0,4500.9,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758042985939,0.33,4501.0,4500.9,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758042991234,0.5314,4502.0,4500.9,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758042991433,0.5268,4501.8,4501.7,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758042991633,1.03858593,4501.8,4501.7,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758042992636,1.54548593,4501.8,4501.7,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758042993639,1.03858593,4501.8,4501.7,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758042995243,0.51178593,4501.8,4501.7,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758042995442,0.51178593,4501.8,4501.7,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758042995746,0.51178593,4502.7,4501.7,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758042995941,0.51178593,4502.6,4501.7,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758042996147,1.25582,4502.5,4502.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758042996448,1.76760593,4502.5,4502.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1758042996649,2.29500593,4502.5,4502.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758042996849,2.07288593,4502.5,4502.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758042997148,0.51178593,4502.5,4502.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758042997450,1.52253828,4502.7,4502.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758042997751,2.04993828,4502.7,4502.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758042998042,1.52253828,4502.7,4502.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758042998350,1.52253828,4502.6,4502.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1758042998750,0.51213828,4502.6,4502.5,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758042999155,1.00483828,4502.6,4502.5,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758042999842,1.52253828,4502.6,4502.5,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758043000048,0.51213828,4502.6,4502.5,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758043000641,1.00483828,4502.6,4502.5,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758043000846,0.51213828,4502.6,4502.5,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758043005154,1.00483828,4502.6,4502.5,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1758043005350,1.00483828,4502.6,4502.5,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758043005749,1.52253828,4502.6,4502.5,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1758043005949,1.52253828,4502.6,4502.5,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758043008150,1.52253828,4502.6,4502.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758043008151,0.5274,4502.5,4502.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758043008355,1.5378,4502.2,4502.1,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758043008556,2.04993828,4502.2,4502.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758043008764,2.04993828,4502.2,4502.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758043008946,2.04993828,4502.2,4502.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758043009152,0.5274,4502.1,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043009351,2.04993828,4502.1,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043009658,2.04993828,4502.1,4502.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1758043010157,2.04993828,4502.1,4502.0,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758043010455,2.04993828,4502.1,4502.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758043010852,0.5274,4502.0,4501.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758043011054,2.04993828,4501.9,4501.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758043011257,2.04993828,4501.9,4501.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758043011258,1.52253828,4501.9,4501.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758043011559,1.52253828,4501.9,4501.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758043012155,0.51213828,4501.9,4501.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758043016058,2.05613828,4501.9,4501.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758043016270,2.05613828,4501.9,4501.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758043016467,1.0316,4501.6,4501.5,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758043016763,1.54373828,4501.6,4501.5,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758043018359,1.58475041,4502.6,4502.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758043018565,1.58475041,4503.2,4502.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758043018766,1.58475041,4503.3,4502.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758043020462,0.242,4503.4,4502.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758043020463,1.58475041,4503.4,4502.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758043020667,1.58475041,4503.6,4502.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758043022868,5.03455041,4503.9,4502.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758043023870,1.73143255,4503.6,4502.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758043027271,1.73143255,4503.6,4502.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1758043027466,4.009,4503.0,4502.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758043027774,4.009,4503.0,4502.9,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758043030067,0.009,4503.0,4502.9,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758043030574,0.51141961,4503.0,4502.9,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758043033674,0.51141961,4503.0,4502.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758043034075,0.51141961,4503.0,4502.9,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758043034466,0.51141961,4503.0,4502.9,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758043034665,0.51141961,4503.0,4502.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758043034870,3.2078,4502.9,4502.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758043035071,3.71021961,4502.9,4502.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758043035275,3.71021961,4502.9,4502.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758043035276,48.73229961,4502.9,4502.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758043035477,0.5578,4502.1,4502.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758043035770,0.5578,4502.1,4501.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758043035771,1.23451961,4502.1,4501.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758043035978,0.5578,4501.6,4501.5,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758043036277,0.50241961,4501.6,4501.5,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758043036471,0.2789,4501.6,4501.5,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758043036673,1.06021961,4501.6,4501.5,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758043037369,1.06021961,4501.6,4501.5,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758043037668,1.06021961,4501.6,4501.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1758043037865,1.06021961,4501.6,4501.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758043038882,5.06021961,4501.6,4501.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758043039073,5.06021961,4501.6,4501.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758043039074,0.5578,4501.1,4501.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758043039275,1.30221961,4501.1,4501.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758043039481,5.30221961,4501.1,4501.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758043039686,46.27651961,4501.1,4501.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758043040186,44.34321961,4501.1,4501.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758043040579,44.34321961,4501.1,4501.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758043040774,40.8,4501.1,4501.0,2.69838039]
["bitfinex-derivatives","ETHF0:USTF0",1758043041479,0.241,4501.3,4501.0,1.98408039]
["bitfinex-derivatives","ETHF0:USTF0",1758043041784,0.241,4501.3,4501.2,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758043041981,41.041,4501.3,4501.2,2.41098039]
["bitfinex-derivatives","ETHF0:USTF0",1758043042178,0.241,4501.3,4501.2,2.41098039]
["bitfinex-derivatives","ETHF0:USTF0",1758043042579,0.241,4501.3,4501.2,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758043044386,0.241,4501.3,4501.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758043044387,4.241,4501.3,4501.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758043044681,0.241,4501.3,4501.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758043045382,0.241,4501.3,4501.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758043045577,3.2078,4501.4,4501.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1758043045776,3.4488,4501.4,4501.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1758043045984,3.2078,4501.4,4501.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1758043046182,0.17540741,4501.7,4501.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758043046386,0.241,4501.6,4501.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758043046686,0.241,4501.6,4501.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758043047286,40.97957575,4501.8,4501.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1758043047487,4.241,4501.7,4501.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1758043048389,4.241,4501.7,4501.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758043049090,4.0,4501.7,4501.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1758043049281,40.8,4501.8,4501.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758043049484,41.041,4501.8,4501.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758043050883,40.8,4501.8,4501.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758043051091,41.041,4501.8,4501.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758043052186,41.5528384,4501.8,4501.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758043052888,41.5528384,4501.8,4501.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758043053089,0.5118384,4501.7,4501.1,1.41208039]
["bitfinex-derivatives","ETHF0:USTF0",1758043053287,0.241,4501.6,4501.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758043053489,0.7528384,4501.6,4501.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758043055088,4.7528384,4501.6,4501.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758043055288,3.2078,4501.3,4501.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758043055490,0.7528384,4501.2,4501.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758043057089,0.7528384,4501.2,4501.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758043057389,0.5118384,4501.1,4501.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758043057596,0.5118384,4501.1,4501.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758043057796,41.3118384,4501.1,4501.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758043057992,41.3118384,4501.1,4500.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758043058200,1.0059,4500.6,4500.5,0.68438039]
["bitfinex-derivatives","ETHF0:USTF0",1758043058406,2.4183384,4500.6,4500.5,1.18718039]
["bitfinex-derivatives","ETHF0:USTF0",1758043058695,0.5118384,4500.6,4500.5,1.97918039]
["bitfinex-derivatives","ETHF0:USTF0",1758043058888,0.241,4500.6,4500.5,1.97918039]
["bitfinex-derivatives","ETHF0:USTF0",1758043059088,0.7528384,4500.6,4500.5,1.97918039]
["bitfinex-derivatives","ETHF0:USTF0",1758043059297,0.7528384,4500.6,4500.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758043059794,0.7528384,4500.6,4500.5,1.97918039]
["bitfinex-derivatives","ETHF0:USTF0",1758043060185,1.2589384,4500.6,4500.5,2.73868039]
["bitfinex-derivatives","ETHF0:USTF0",1758043060498,1.7587384,4500.6,4500.5,2.73868039]
["bitfinex-derivatives","ETHF0:USTF0",1758043060888,2.4183384,4500.6,4500.5,2.73868039]
["bitfinex-derivatives","ETHF0:USTF0",1758043061091,1.7587384,4500.6,4500.5,2.73868039]
["bitfinex-derivatives","ETHF0:USTF0",1758043062992,1.5177384,4500.6,4500.5,2.73868039]
["bitfinex-derivatives","ETHF0:USTF0",1758043063199,0.7528384,4500.6,4500.5,2.73868039]
["bitfinex-derivatives","ETHF0:USTF0",1758043064496,0.5118384,4500.6,4500.5,2.73868039]
["bitfinex-derivatives","ETHF0:USTF0",1758043064801,0.65620928,4500.7,4500.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758043065094,0.65620937,4500.7,4500.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758043066506,0.51520937,4500.7,4500.6,5.64568039]
["bitfinex-derivatives","ETHF0:USTF0",1758043070701,2.18070937,4500.7,4500.6,2.43788039]
["bitfinex-derivatives","ETHF0:USTF0",1758043071307,1.17480937,4500.7,4500.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758043071601,1.0059,4500.5,4500.4,2.43788039]
["bitfinex-derivatives","ETHF0:USTF0",1758043071806,1.52110937,4500.5,4500.4,2.43788039]
["bitfinex-derivatives","ETHF0:USTF0",1758043072009,1.52635555,4500.5,4500.4,2.43788039]
["bitfinex-derivatives","ETHF0:USTF0",1758043072304,2.62364126,4500.5,4500.4,2.43788039]
["bitfinex-derivatives","ETHF0:USTF0",1758043072507,1.52635555,4500.5,4500.4,2.43788039]
["bitfinex-derivatives","ETHF0:USTF0",1758043072712,3.78304126,4500.5,4500.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758043073005,2.18595555,4500.5,4500.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758043073406,2.18595555,4500.5,4500.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1758043073710,2.18595555,4500.5,4500.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758043074005,1.0146,4500.3,4500.2,2.40108039]
["bitfinex-derivatives","ETHF0:USTF0",1758043074201,1.77505555,4500.3,4500.2,2.40108039]
["bitfinex-derivatives","ETHF0:USTF0",1758043076102,0.76045555,4500.3,4500.2,2.40108039]
["bitfinex-derivatives","ETHF0:USTF0",1758043078914,1.25605555,4500.3,4500.2,2.40108039]
["bitfinex-derivatives","ETHF0:USTF0",1758043079412,0.76045555,4500.3,4500.2,2.40108039]
["bitfinex-derivatives","ETHF0:USTF0",1758043080008,0.52045555,4500.3,4500.2,2.40108039]
["bitfinex-derivatives","ETHF0:USTF0",1758043081307,0.24,4500.8,4500.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758043081705,40.8,4501.7,4501.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758043081905,3.2078,4502.4,4501.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758043082109,3.4478,4502.4,4502.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758043082303,44.2478,4502.4,4502.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758043082708,3.4478,4502.4,4502.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758043083811,5.2182,4502.4,4502.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758043084314,4.4624,4502.4,4502.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758043084515,3.9434,4502.4,4502.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758043084711,5.2182,4502.4,4502.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758043084917,4.4624,4502.4,4502.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758043085113,1.7704,4502.1,4502.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758043085421,1.7704,4501.6,4501.5,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758043086518,0.5007,4501.1,4501.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1758043086717,0.5007,4501.1,4501.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758043087218,1.7587,4501.1,4501.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043087722,1.7587,4501.1,4501.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758043087923,1.0216,4500.8,4500.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758043088121,1.7587,4500.8,4500.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758043088326,42.5587,4500.8,4500.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758043088518,42.5587,4500.8,4500.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043090025,42.5587,4500.8,4500.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758043090322,42.5587,4500.8,4500.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758043091519,0.5007,4500.3,4500.2,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758043091726,1.2378,4500.3,4500.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043092220,0.24,4500.7,4500.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758043092221,0.7407,4500.7,4500.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043092822,3.2078,4501.3,4501.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758043093027,3.2078,4501.3,4501.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043093218,3.7258885,4501.3,4501.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043093628,4.2265885,4501.3,4501.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043094019,5.4845885,4501.3,4501.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043095620,5.7245885,4501.3,4500.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758043095928,1.7587,4500.8,4500.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758043096126,2.2767885,4500.8,4500.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758043096329,2.2767885,4500.8,4500.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758043096821,2.2767885,4500.8,4500.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043098526,1.5396885,4500.8,4500.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043099333,0.5180885,4500.8,4500.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043099929,0.5180885,4500.8,4500.7,5.93929]
["bitfinex-derivatives","ETHF0:USTF0",1758043100128,41.7771,4501.8,4501.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758043100324,42.2778,4501.8,4501.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043100520,1.7587,4501.3,4501.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758043100722,1.7587,4501.3,4501.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758043101136,1.7587,4501.3,4501.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043103031,1.7587,4501.3,4501.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758043103332,1.7587,4501.3,4501.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758043103735,1.7587,4501.3,4501.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758043103930,0.5007,4501.3,4501.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043104133,0.24,4501.8,4501.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758043104434,42.7987,4501.8,4501.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758043104632,42.7987,4501.8,4501.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043105536,42.7987,4501.8,4501.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758043105743,1.7587,4501.3,4501.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758043106533,0.2977,4501.0,4500.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758043106738,2.0564,4501.0,4500.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758043106932,2.0564,4501.0,4500.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758043107441,1.7587,4501.0,4500.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758043107835,1.2378,4501.5,4501.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043108032,0.7371,4501.7,4501.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758043108226,1.2378,4501.7,4501.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043108429,1.7587,4501.7,4501.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043109338,3.2078,4502.1,4502.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1758043109641,3.2078,4502.1,4502.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758043110337,3.2078,4502.1,4502.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043110338,4.9665,4502.1,4502.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043110637,4.9665,4502.1,4502.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758043110942,1.2378,4501.7,4501.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043111236,1.2378,4501.7,4501.6,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758043111437,1.7587,4501.7,4501.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758043111638,0.2977,4501.5,4501.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758043111939,1.7587,4501.4,4501.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758043112142,2.27493002,4501.4,4501.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758043112639,2.27493002,4501.4,4501.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758043112841,2.27493002,4501.4,4501.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758043113041,2.27493002,4501.4,4501.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758043113244,2.27493002,4501.4,4501.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758043113736,2.27493002,4501.4,4501.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758043115536,2.27493002,4501.4,4501.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758043116641,2.27493002,4501.4,4501.3,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758043117136,2.27493002,4501.4,4501.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758043117337,1.7392,4501.3,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043117540,2.25543002,4501.3,4501.2,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758043117732,2.25543002,4501.3,4501.2,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758043117939,0.51623002,4501.3,4501.2,9.16876]
["bitfinex-derivatives","ETHF0:USTF0",1758043118140,0.51623002,4501.3,4501.2,8.42136]
["bitfinex-derivatives","ETHF0:USTF0",1758043118340,0.51636567,4501.9,4501.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758043118636,1.78126567,4501.9,4501.8,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758043118833,2.25556567,4501.9,4501.8,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758043119040,2.25556567,4501.9,4501.8,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758043120446,2.25556567,4501.9,4501.8,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758043120648,2.25556567,4501.9,4501.8,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758043120947,2.25556567,4501.9,4501.8,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758043121147,2.25556567,4501.9,4501.8,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758043121348,2.25556567,4501.9,4501.8,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758043121650,2.25556567,4501.9,4501.8,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758043122654,2.25556567,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043122843,1.7392,4501.8,4501.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758043123145,2.25556567,4501.8,4501.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758043123847,2.25556567,4501.8,4501.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758043126347,2.25556567,4501.8,4501.7,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758043127251,0.51636567,4501.8,4501.7,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758043127842,1.78126567,4501.8,4501.7,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758043128057,1.78126567,4501.8,4501.7,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758043128650,2.25556567,4501.8,4501.7,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758043128849,2.25556567,4501.8,4501.7,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758043129050,2.25556567,4501.8,4501.7,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758043131149,2.25556567,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043131344,2.25556567,4501.8,4501.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758043132139,2.25556567,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043132557,2.25556567,4501.8,4501.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758043132751,1.725,4501.6,4501.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758043132950,2.24136567,4501.6,4501.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758043133156,2.24136567,4501.6,4501.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758043133348,2.24136567,4501.6,4501.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758043133654,2.24136567,4501.6,4501.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758043133852,2.24136567,4501.6,4501.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758043134053,2.24136567,4501.6,4501.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758043134248,2.24136567,4501.6,4501.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758043134444,2.24136567,4501.6,4501.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758043134655,2.24136567,4501.6,4501.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758043136560,2.24136567,4501.6,4501.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758043136858,0.2785,4501.5,4501.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758043137045,2.0035,4501.5,4501.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758043137250,2.52437839,4501.5,4501.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758043137651,2.52437839,4501.5,4501.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758043138049,2.52437839,4501.5,4501.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758043138360,2.52437839,4501.5,4501.4,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758043138661,2.52437839,4501.5,4501.4,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758043139057,2.24587839,4501.5,4501.4,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758043139556,0.52087839,4501.5,4501.4,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758043141057,0.406,4501.8,4501.4,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758043141362,0.52092633,4501.7,4501.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758043141549,0.52092633,4501.7,4501.6,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758043144163,0.406,4501.8,4501.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758043144364,0.406,4501.8,4501.7,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1758043144662,1.5185,4502.5,4502.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758043144862,1.5185,4502.5,4502.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758043145956,0.009,4503.0,4502.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758043146156,0.009,4503.0,4502.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1758043146549,0.7443,4503.0,4502.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1758043147262,0.009,4503.0,4502.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1758043147558,0.7443,4503.0,4502.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1758043147858,1.5326,4503.0,4502.9,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758043148253,1.0288,4503.0,4502.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758043148459,0.7443,4503.0,4502.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758043148863,1.0288,4503.0,4502.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758043149062,0.009,4503.0,4502.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758043150657,2.0014,4503.0,4502.9,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758043150852,2.0014,4503.0,4502.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758043151053,2.0014,4503.0,4502.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1758043151762,0.009,4503.0,4502.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1758043151956,0.009,4503.0,4502.9,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758043154961,0.7443,4503.0,4502.9,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758043155161,0.009,4503.0,4502.9,8.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758043156062,0.009,4503.0,4502.9,8.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758043156263,0.7353,4503.7,4502.9,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1758043156566,0.7353,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043156758,1.2391,4503.7,4503.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758043157159,1.2391,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043157359,1.2391,4503.7,4503.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758043157565,1.2391,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043157759,1.7079,4503.7,4503.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758043158360,1.7079,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043158765,1.7079,4503.7,4503.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758043159268,0.7353,4503.7,4503.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758043159565,1.40978,4503.9,4503.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758043159759,0.67448,4503.9,4503.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758043159966,1.40978,4503.9,4503.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758043160164,0.67448,4503.9,4503.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758043160360,0.2845,4505.0,4504.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758043160566,0.2845,4505.0,4503.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758043160567,0.2845,4505.0,4504.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1758043160766,0.2845,4505.0,4504.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1758043161164,0.7883,4506.0,4505.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758043161367,1.2571,4506.0,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043161567,1.2571,4506.0,4505.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758043161866,1.2571,4506.0,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043162068,1.2571,4506.0,4505.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758043162470,1.9924,4506.0,4505.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758043162661,1.2571,4506.0,4505.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758043162861,1.2571,4506.0,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043163268,1.7079,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043163460,1.7079,4505.9,4505.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758043163668,1.7079,4505.9,4505.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1758043163865,1.7079,4505.9,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043164072,1.7079,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043164266,1.7079,4505.4,4505.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1758043164771,1.7079,4505.4,4505.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1758043165671,1.7079,4505.4,4505.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1758043165873,1.7079,4505.4,4505.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758043167572,1.7079,4505.4,4505.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1758043168274,2.21704103,4505.4,4505.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1758043168669,2.21704103,4505.4,4505.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1758043168868,2.21704103,4505.4,4505.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1758043169873,1.2571,4505.0,4504.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758043170081,2.50154103,4505.0,4504.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758043170268,2.50154103,4505.0,4504.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758043172170,2.50154103,4505.0,4504.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758043172372,1.7079,4504.6,4504.5,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758043172567,2.21704103,4504.6,4504.5,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1758043172780,1.74824103,4504.6,4504.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1758043172974,1.24444103,4504.6,4504.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1758043173176,0.50978885,4504.6,4504.5,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1758043173876,0.50978885,4504.6,4504.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1758043174277,0.7353,4504.9,4504.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1758043174475,0.2845,4505.5,4504.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758043174476,0.50991296,4504.8,4504.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758043174873,0.50991296,4504.8,4504.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758043175378,2.21781296,4504.8,4504.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758043175577,1.24521296,4504.8,4504.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758043175880,0.7353,4505.3,4504.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758043176081,0.51004685,4505.2,4505.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758043176271,0.7353,4505.6,4505.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758043176474,3.2078,4506.3,4504.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1758043176475,1.9871,4506.0,4505.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758043176669,1.9871,4506.0,4505.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758043178274,1.5183,4506.0,4505.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1758043178581,0.73,4506.0,4505.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1758043178778,0.73,4506.4,4505.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1758043178970,1.5277,4506.5,4506.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758043179175,2.0444,4506.5,4506.4,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758043180275,1.5277,4506.5,4506.4,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758043180476,1.0145,4506.5,4506.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1758043180678,1.5277,4506.5,4506.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1758043180880,2.0444,4506.5,4506.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758043181077,2.0444,4506.5,4506.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758043182078,1.0145,4506.5,4506.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1758043182277,0.2845,4507.0,4506.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758043182479,1.5277,4507.0,4506.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758043182880,3.2078,4507.6,4506.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758043183085,1.5277,4507.5,4507.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1758043183280,1.0145,4507.5,4507.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1758043183483,2.0444,4507.5,4507.4,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758043183686,2.0444,4507.5,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043183687,0.5132,4506.7,4506.6,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758043183983,1.2432,4506.7,4506.6,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758043184178,0.3092,4507.0,4506.6,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758043184379,0.73,4506.9,4506.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1758043184582,1.2432,4506.9,4506.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758043184773,1.7599,4506.9,4506.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758043185177,1.2432,4506.9,4506.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758043185377,0.2845,4507.5,4506.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758043185578,1.3144,4507.5,4507.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758043185785,1.3144,4507.5,4507.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758043186183,2.0444,4507.5,4507.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758043186382,2.0444,4507.5,4507.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758043186881,2.0444,4507.5,4507.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043187084,1.5277,4507.5,4507.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758043187283,2.0444,4507.5,4507.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758043187477,2.0444,4507.5,4507.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758043187682,0.3182,4508.0,4507.4,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1758043187883,1.3481,4508.0,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043188083,1.2432,4507.9,4507.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758043188385,2.26546795,4507.9,4507.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758043188587,2.26546795,4507.9,4507.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758043188990,1.74876795,4507.9,4507.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1758043189284,0.50556795,4507.9,4507.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1758043189481,1.90628571,4509.0,4507.8,36.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758043189683,0.5132,4508.8,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043189888,0.73,4508.4,4508.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043190387,0.3092,4508.5,4508.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043190585,0.8224,4508.5,4508.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043190891,0.8224,4508.5,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043191083,1.0392,4508.5,4508.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043191283,1.0392,4508.5,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043191580,0.73,4508.4,4508.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043191787,1.2432,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043191983,1.7599,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043192179,1.7599,4508.2,4508.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758043192593,1.2393,4508.2,4508.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758043192790,1.7481,4508.2,4508.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758043193490,1.7481,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043193693,1.7481,4508.2,4508.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758043194385,0.73,4508.2,4508.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758043194785,1.7481,4508.2,4508.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758043195785,1.77518529,4508.2,4508.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758043196186,0.75708529,4508.2,4508.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758043196387,0.02708529,4508.2,4508.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758043196793,0.02708529,4508.2,4508.1,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758043197093,0.7066,4508.9,4508.1,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758043197296,0.7066,4508.9,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043197488,0.7066,4508.9,4508.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043197990,0.3092,4509.0,4508.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043198192,0.7066,4509.3,4508.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043198395,0.7066,4509.3,4508.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043198592,1.2159,4509.3,4508.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043198788,0.7066,4509.2,4508.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043199090,0.45,4509.4,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043199290,0.45,4509.4,4509.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043199291,0.7066,4509.3,4509.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043199488,0.5093,4509.3,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043199683,1.2159,4509.3,4509.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043199890,0.7066,4509.3,4509.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043201085,0.7066,4509.3,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043201289,0.45,4509.4,4509.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043201492,1.7247,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043201795,2.22630091,4509.2,4509.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758043202690,2.22630091,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043202891,1.311,4509.0,4508.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043203085,2.51920091,4509.0,4508.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758043203286,2.51920091,4509.0,4508.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043203592,2.51920091,4509.0,4508.1,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1758043203797,1.7247,4508.2,4508.1,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758043204096,2.22630091,4508.2,4508.1,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758043204301,2.22630091,4508.2,4508.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758043205000,2.22630091,4508.2,4508.1,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758043205300,1.7247,4508.2,4508.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043205795,1.0181,4507.7,4507.1,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758043205994,0.7066,4507.9,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043206201,0.7066,4507.9,4507.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043206503,1.2159,4507.8,4507.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043206702,1.24791398,4507.8,4507.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043207198,1.75671398,4507.8,4507.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043207502,2.25975599,4507.8,4507.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043207693,2.27576298,4507.8,4507.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043208996,1.7012,4507.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043209200,1.7012,4507.2,4507.1,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758043209395,2.20424201,4507.2,4507.1,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758043209700,2.25226298,4507.2,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043209994,2.20424201,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043210602,2.20424201,4507.1,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043210603,5.46524201,4507.1,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043210797,3.2078,4506.3,4505.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758043211000,0.50304201,4506.2,4506.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758043211204,0.50304201,4506.2,4506.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758043211801,0.55106298,4506.2,4506.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758043212698,0.55106298,4506.2,4506.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758043212905,0.55106298,4506.2,4506.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758043213097,0.04802097,4506.2,4506.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758043213298,0.04802097,4506.2,4506.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758043213492,0.04802097,4506.2,4506.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758043213898,0.04802097,4506.2,4506.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758043214397,0.04802097,4506.2,4506.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758043214593,0.04802097,4506.2,4506.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758043214794,0.04802097,4506.2,4506.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758043215001,0.04802097,4506.2,4506.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758043215297,0.04802097,4506.2,4506.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758043215503,0.04802097,4506.2,4506.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758043216093,0.04802097,4506.2,4506.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758043216298,0.04802097,4506.2,4506.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1758043218904,0.04802097,4506.2,4506.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1758043219105,0.04802097,4506.2,4506.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1758043219808,3.2078,4507.0,4506.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1758043220107,3.2078,4507.0,4506.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1758043221808,3.2078,4507.0,4506.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758043222105,3.2078,4507.0,4506.9,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1758043223717,3.2078,4507.0,4506.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1758043223916,3.2078,4507.0,4506.9,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1758043225013,3.2078,4507.0,4506.9,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758043225208,3.2078,4507.0,4506.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758043225420,3.2078,4507.0,4506.9,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758043225623,7.2078,4507.0,4506.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758043225814,7.2078,4507.0,4506.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758043226014,3.2078,4507.0,4506.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758043226414,44.0078,4507.0,4506.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758043226922,48.0078,4507.0,4506.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758043227116,0.501571,4506.9,4506.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758043227315,0.501571,4506.8,4506.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758043227516,44.0078,4507.0,4506.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758043227716,0.50163191,4506.9,4506.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758043227911,0.50163191,4506.8,4506.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758043228117,3.2078,4506.5,4506.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758043228322,3.2078,4506.5,4506.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758043228524,0.50181598,4506.4,4506.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758043228724,3.2078,4506.5,4506.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758043228725,0.50183021,4506.3,4506.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758043228925,7.2078,4506.5,4506.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758043229127,4.95875082,4506.4,4505.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758043229420,3.2078,4505.5,4505.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043229614,3.2078,4505.5,4505.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758043230619,44.0078,4505.5,4505.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758043230926,44.0078,4505.5,4505.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1758043231825,40.8,4505.5,4505.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1758043232329,40.8,4505.5,4505.4,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758043232723,40.8,4505.5,4505.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1758043234022,40.8,4505.5,4505.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1758043234231,3.2078,4506.0,4505.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758043234428,0.50309676,4505.9,4505.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758043234621,44.0078,4506.0,4505.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758043234822,3.71090149,4506.0,4505.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1758043235323,40.8,4506.3,4506.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758043235529,0.50306441,4506.2,4506.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758043236229,0.50306441,4506.2,4506.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1758043236825,40.8,4506.3,4506.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758043237026,40.8,4506.3,4506.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758043237225,41.30310614,4506.3,4506.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758043237426,40.8,4506.3,4506.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758043237629,3.2078,4506.6,4506.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758043237829,3.2078,4506.6,4506.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758043238029,3.2078,4506.6,4506.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758043239131,3.71167402,4506.6,4506.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758043239435,3.2078,4507.2,4506.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758043239634,0.50384973,4507.1,4507.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758043239835,0.50384973,4507.1,4507.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758043240327,0.50384973,4507.1,4507.0,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758043240933,0.50384973,4507.1,4507.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758043241133,0.50384973,4507.1,4507.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1758043241438,0.50384973,4507.1,4507.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758043242131,0.50384973,4507.1,4507.0,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758043248930,0.50384973,4507.1,4507.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758043249233,0.50384973,4507.1,4507.0,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758043249639,0.50384973,4507.1,4507.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758043249840,0.50384973,4507.1,4507.0,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758043250535,0.50384973,4507.1,4507.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758043250737,0.50384973,4507.1,4507.0,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758043250937,0.50384973,4507.1,4507.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758043251140,0.50384973,4507.1,4507.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758043251342,0.50384973,4507.1,4507.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758043251640,0.50384973,4507.1,4507.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758043251833,0.50384973,4507.1,4507.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1758043252031,0.50384973,4507.1,4507.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758043252237,4.50384973,4507.1,4506.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758043252436,0.50384973,4507.0,4506.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758043252633,0.50384973,4506.9,4506.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758043252836,3.2078,4506.6,4506.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758043253032,3.71164973,4506.6,4506.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758043253239,0.50384973,4506.5,4506.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758043253439,0.50384973,4506.5,4506.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758043253639,0.50384973,4506.5,4506.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758043253838,0.50384973,4506.5,4506.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758043254139,0.50384973,4506.5,4506.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758043254441,0.50384973,4506.5,4506.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758043254840,0.50384973,4506.5,4506.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758043255344,0.50384973,4506.5,4506.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758043255642,0.50384973,4506.5,4506.0,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1758043256144,3.2078,4506.1,4506.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758043256341,3.71164973,4506.1,4505.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758043256539,0.50384973,4506.0,4505.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758043256844,0.50384973,4506.0,4505.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758043257043,0.50384973,4506.0,4505.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758043257342,3.2078,4505.7,4505.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758043257548,0.50384973,4505.6,4505.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758043257940,0.8572,4504.9,4504.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758043258246,4.67415371,4504.8,4504.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758043258448,0.961,4504.2,4504.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758043258636,1.46635371,4504.2,4504.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758043259035,1.46635371,4504.2,4504.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758043259348,0.961,4504.2,4504.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758043259546,2.01826225,4504.2,4504.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758043259742,0.961,4504.2,4504.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758043260143,1.46585614,4504.2,4504.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758043260750,2.01825614,4504.2,4504.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758043260951,2.01825614,4504.2,4503.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758043261250,3.2078,4504.3,4503.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758043261251,0.961,4503.7,4503.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758043261742,0.4886,4503.7,4503.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758043261947,0.4886,4503.7,4503.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758043262542,3.2078,4504.3,4503.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758043262745,3.2078,4504.3,4503.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758043263446,3.2078,4504.9,4504.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758043263640,41.2886,4504.8,4504.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758043263855,40.8,4504.8,4504.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758043264146,3.2078,4504.9,4504.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758043264356,3.2078,4504.9,4504.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758043264741,3.2078,4504.9,4504.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758043264944,4.1688,4504.9,4504.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758043265145,4.1688,4504.9,4504.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758043265453,1.5134,4504.6,4504.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758043266051,41.761,4504.6,4504.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758043266251,41.761,4504.6,4504.5,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758043267546,3.2078,4504.9,4504.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758043267752,3.2078,4504.9,4504.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758043268454,44.4788,4505.4,4505.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758043268652,3.6788,4505.4,4505.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758043269955,4.1537,4505.4,4505.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758043270453,4.701,4505.4,4505.3,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758043270754,4.1537,4505.4,4505.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758043270954,0.9459,4505.2,4505.1,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758043272754,3.2078,4505.4,4505.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758043272951,3.2078,4505.4,4505.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758043273258,3.2078,4505.4,4505.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758043275053,4.1537,4505.4,4505.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758043275246,4.1537,4505.4,4505.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758043275656,4.1537,4505.4,4505.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758043275852,4.1537,4505.4,4505.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758043276253,0.9459,4505.1,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043276455,1.4932,4505.1,4505.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758043276754,0.9459,4505.1,4505.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758043276956,0.9459,4505.1,4505.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758043277259,1.4932,4505.1,4504.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758043277459,0.9459,4504.9,4504.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758043277956,4.701,4504.9,4504.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758043278162,4.701,4504.9,4504.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758043278354,4.1537,4504.9,4504.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758043278556,0.9459,4504.4,4504.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758043278762,1.4932,4504.4,4504.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758043279457,4.701,4504.4,4504.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758043279656,4.701,4504.4,4504.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758043279856,1.4932,4504.1,4504.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758043280049,42.2932,4504.1,4504.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758043280254,41.7459,4504.1,4504.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758043280455,41.7459,4504.1,4504.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758043280855,0.9459,4504.1,4504.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758043281555,0.9459,4504.1,4504.0,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758043281757,0.9459,4504.1,4504.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758043282061,1.4932,4504.1,4504.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758043282262,1.99834078,4504.1,4504.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758043282468,1.45104078,4504.1,4503.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758043282655,0.9459,4503.9,4503.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758043283063,0.9459,4503.9,4503.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758043283263,0.9459,4503.9,4503.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758043283560,0.9459,4503.3,4503.2,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758043283753,1.4932,4503.3,4503.2,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1758043283959,0.9459,4503.3,4503.2,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758043284560,1.4932,4503.3,4503.2,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758043284962,0.9459,4503.3,4503.2,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758043285361,1.4932,4503.3,4503.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758043285666,2.00969327,4503.3,4503.2,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758043285869,2.00969327,4503.3,4503.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758043286062,3.72429327,4503.3,4503.2,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758043286262,3.2078,4503.9,4503.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758043286463,3.2078,4504.5,4504.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758043286663,3.72423314,4504.5,4504.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758043286863,4.19523314,4504.5,4504.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758043287263,3.72423314,4504.5,4504.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758043288660,4.19523314,4504.5,4504.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758043289063,4.67013314,4504.5,4504.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758043289258,0.9459,4504.3,4504.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758043289463,1.4932,4504.1,4503.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758043289766,4.1537,4503.9,4503.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758043290065,0.9459,4503.9,4503.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758043290460,3.6788,4504.4,4504.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758043290660,3.6788,4504.4,4504.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758043290661,4.19538138,4504.4,4504.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758043291366,5.21758138,4504.4,4504.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758043291562,1.4932,4504.1,4504.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758043291763,1.46248138,4504.1,4503.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758043292062,0.471,4503.7,4503.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758043292565,0.9459,4503.7,4503.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758043292963,2.00986476,4503.7,4503.6,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758043293164,0.9459,4503.5,4503.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758043293462,0.9459,4503.5,4503.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758043293463,1.4932,4503.3,4503.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758043293662,5.21766476,4503.3,4503.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758043293878,0.51666476,4503.3,4503.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758043294062,3.9128,4503.9,4503.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758043294260,4.90431375,4503.9,4503.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758043294663,5.45161375,4503.9,4503.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758043294861,45.47031375,4503.9,4503.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758043296468,0.51661375,4503.9,4503.8,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758043296671,1.46541375,4503.9,4503.8,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758043296970,1.46541375,4503.9,4503.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758043296971,5.19521375,4503.9,4503.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758043297269,4.67321375,4503.9,4503.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758043299064,5.19521375,4503.9,4503.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758043299375,3.72441375,4503.9,4503.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758043299575,0.51661375,4503.9,4503.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758043302678,1.00041375,4503.9,4503.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758043303067,1.98741375,4503.9,4503.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758043303265,1.4708,4503.4,4503.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758043303575,5.19521375,4503.4,4503.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758043305069,4.67321375,4503.4,4503.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758043305972,5.19521375,4503.4,4503.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758043306874,1.4708,4503.2,4503.0,0.31078307]
["bitfinex-derivatives","ETHF0:USTF0",1758043307069,1.99648976,4503.1,4503.0,0.74408307]
["bitfinex-derivatives","ETHF0:USTF0",1758043307270,1.99648976,4503.1,4503.0,1.51868307]
["bitfinex-derivatives","ETHF0:USTF0",1758043307869,1.99648976,4503.1,4503.0,0.00888307]
["bitfinex-derivatives","ETHF0:USTF0",1758043308068,1.99648976,4503.1,4503.0,0.74408307]
["bitfinex-derivatives","ETHF0:USTF0",1758043308671,1.99648976,4503.1,4503.0,0.00888307]
["bitfinex-derivatives","ETHF0:USTF0",1758043309781,6.45255976,4503.1,4503.0,0.00888307]
["bitfinex-derivatives","ETHF0:USTF0",1758043309976,5.93055976,4503.1,4502.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758043310180,1.4619,4502.3,4502.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758043310381,0.9488,4502.1,4502.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758043310581,1.98758976,4502.1,4502.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758043311081,1.98758976,4502.1,4502.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758043311377,1.98758976,4502.1,4501.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758043311578,0.9488,4501.7,4501.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758043311778,1.98758976,4501.7,4501.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758043312380,5.19538976,4501.7,4501.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758043312782,5.19538976,4501.7,4501.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758043313083,0.9299,4501.3,4501.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758043313280,1.45558976,4501.3,4501.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758043314278,1.4298,4501.3,4501.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758043314474,0.9299,4501.3,4501.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758043316393,0.4494,4501.3,4501.2,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758043316682,0.9299,4501.3,4501.2,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758043317980,1.4298,4501.3,4501.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758043318287,0.9299,4501.1,4501.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758043318479,3.2078,4501.2,4501.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758043318685,3.6572,4501.2,4501.1,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758043319186,4.6376,4501.2,4501.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758043321388,4.6376,4501.2,4501.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758043321689,4.6376,4501.2,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758043321690,0.9299,4500.8,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758043321882,1.4298,4500.8,4500.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758043322590,1.4298,4500.8,4500.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758043322982,3.2078,4501.2,4501.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1758043323182,0.4494,4501.1,4501.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1758043323483,3.2078,4501.2,4501.1,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758043324385,0.9299,4501.2,4501.1,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758043325482,0.234,4501.6,4501.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1758043325687,3.2078,4501.9,4501.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758043325885,3.6572,4501.9,4501.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758043326290,4.1377,4501.9,4501.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758043326490,3.6572,4501.9,4501.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758043326680,1.432,4501.6,4501.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758043326890,0.4631,4501.6,4501.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758043327188,3.2078,4501.9,4501.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758043327390,3.2078,4501.9,4501.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043328584,40.8,4502.1,4502.0,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758043328781,41.32319452,4502.1,4502.0,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758043328984,0.52319452,4502.1,4502.0,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758043329193,0.98629452,4502.1,4502.0,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758043329393,1.46679452,4502.1,4501.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1758043329694,0.4631,4501.7,4501.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043330691,45.1844,4502.4,4502.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043330886,45.70798339,4502.4,4502.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043331086,4.90798339,4502.4,4502.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043331994,4.67498339,4502.4,4502.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043332484,3.73138339,4502.4,4502.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043332685,0.52358339,4502.4,4502.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043332890,3.2078,4502.9,4502.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758043333093,0.52566611,4502.8,4502.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758043333288,1.46926611,4502.8,4502.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043335998,0.52566611,4502.8,4502.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043337993,3.6709,4503.4,4503.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043338289,4.1514,4503.4,4503.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043338493,4.8362,4503.4,4503.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043341692,4.8362,4503.4,4503.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758043341894,4.8362,4503.4,4503.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758043342884,4.8362,4503.4,4503.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043343894,4.1514,4503.4,4503.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043344493,4.8362,4503.4,4503.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043344693,3.6709,4503.4,4503.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043344994,3.2078,4503.4,4503.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043345595,3.2078,4503.9,4503.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043345897,4.97640331,4503.9,4503.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043346200,5.43950331,4503.9,4503.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043346497,3.6709,4503.9,4503.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043347200,3.2078,4503.9,4503.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043348093,3.6709,4503.9,4503.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043348493,3.2078,4503.9,4503.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043348697,4.8362,4504.4,4504.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758043348897,4.8362,4504.4,4504.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043349895,5.3589739,4504.4,4504.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043350293,5.3589739,4504.4,4504.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758043350494,2.49334297,4504.8,4504.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758043350690,3.2078,4504.9,4504.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758043350893,3.6709,4504.9,4504.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043351399,0.6848,4505.3,4504.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043351603,3.2078,4505.4,4505.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758043351805,3.6709,4505.4,4505.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043352002,0.4631,4505.4,4505.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043352906,3.2078,4505.9,4505.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758043353100,0.4631,4505.6,4505.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758043353301,0.98542108,4505.6,4505.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758043353803,0.52232108,4505.6,4505.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758043354000,3.2078,4505.9,4505.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758043354305,3.2078,4505.9,4505.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758043354306,3.2078,4505.9,4505.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758043354506,3.72979808,4505.9,4505.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043355098,1.6284,4505.8,4505.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758043355306,2.15039808,4505.8,4505.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043355499,0.98509808,4505.8,4505.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043355704,0.52199808,4505.8,4505.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043355903,3.2078,4505.9,4505.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758043356100,3.2078,4505.9,4505.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043356403,3.72957567,4505.9,4505.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043356606,4.19897567,4505.9,4505.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043357005,0.4694,4505.9,4505.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758043358905,0.6662,4506.3,4505.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758043359100,0.4694,4506.0,4505.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758043360301,0.99095506,4506.0,4505.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758043360708,0.4694,4506.0,4505.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758043361105,0.4694,4506.0,4505.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758043361802,1.5965,4506.0,4505.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1758043362002,1.45188315,4506.0,4505.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758043363907,2.11808315,4506.0,4505.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758043364109,2.11808315,4506.0,4505.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758043364310,2.11808315,4506.0,4505.9,1.16944507]
["bitfinex-derivatives","ETHF0:USTF0",1758043365007,0.52158315,4506.0,4505.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758043366305,0.99098315,4506.0,4505.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758043366511,0.99098315,4506.0,4505.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758043366710,1.65718315,4506.0,4505.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758043367010,2.11808315,4506.0,4505.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758043367214,1.45188315,4506.0,4505.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758043367411,3.2078,4506.4,4505.9,6.04973]
["bitfinex-derivatives","ETHF0:USTF0",1758043367602,0.52062488,4506.3,4506.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758043368508,0.6662,4507.0,4506.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758043368712,1.5965,4507.0,4506.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758043368918,1.8722,4507.0,4506.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758043369513,1.8722,4507.0,4506.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758043370414,1.8722,4507.0,4506.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758043370915,4.3434,4507.1,4507.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758043371112,3.6772,4507.1,4507.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758043371312,3.6772,4507.1,4507.0,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758043371313,3.2078,4507.1,4507.0,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758043371509,0.7412,4508.0,4507.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758043371708,0.4784,4508.0,4507.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758043372108,1.1446,4508.0,4507.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758043375518,0.4784,4508.0,4507.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758043375915,0.009,4508.0,4507.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758043376106,0.009,4508.0,4507.9,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758043376107,1.127,4508.0,4507.9,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758043377420,1.127,4508.0,4507.9,1.61045295]
["bitfinex-derivatives","ETHF0:USTF0",1758043377922,1.8688,4508.0,4507.9,1.61045295]
["bitfinex-derivatives","ETHF0:USTF0",1758043378414,1.8688,4508.0,4507.9,0.66705295]
["bitfinex-derivatives","ETHF0:USTF0",1758043378720,1.8688,4508.0,4507.9,0.45715295]
["bitfinex-derivatives","ETHF0:USTF0",1758043379520,2.08727745,4508.0,4507.9,0.45715295]
["bitfinex-derivatives","ETHF0:USTF0",1758043379920,2.08727745,4508.0,4507.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758043380121,2.08727745,4508.0,4507.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758043381025,2.08727745,4508.0,4507.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758043381617,2.08727745,4508.0,4507.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758043382219,2.08727745,4508.0,4507.9,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758043382622,1.81947745,4508.0,4507.9,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758043382923,0.6639,4508.9,4508.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1758043383225,0.4541,4509.1,4509.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1758043383425,0.4541,4509.1,4509.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758043383618,1.592,4509.1,4509.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758043384424,1.1139,4509.4,4509.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758043384628,2.042,4509.4,4509.3,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758043384923,0.9041,4509.4,4509.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758043385919,0.45,4509.4,4509.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758043386318,0.25,4510.0,4509.3,6.04836]
["bitfinex-derivatives","ETHF0:USTF0",1758043386523,0.25,4510.0,4509.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758043386721,0.25,4510.0,4509.9,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758043386923,0.6921,4510.0,4509.9,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758043387115,1.8201,4510.0,4509.9,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758043387920,0.25,4510.0,4509.9,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758043388721,2.091,4510.0,4509.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1758043389027,2.091,4510.0,4509.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758043389220,0.25,4510.0,4509.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758043389422,0.25,4510.0,4509.9,6.05012999]
["bitfinex-derivatives","ETHF0:USTF0",1758043389628,1.1344,4510.9,4510.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758043389827,1.1344,4510.9,4510.8,1.61758815]
["bitfinex-derivatives","ETHF0:USTF0",1758043390420,0.005,4511.0,4510.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758043391227,1.846,4511.0,4510.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758043391437,1.846,4511.0,4510.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758043391637,1.846,4511.0,4510.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758043392140,0.005,4511.0,4510.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758043392332,0.6973,4511.0,4510.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758043392534,0.005,4511.0,4510.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758043393037,0.005,4511.0,4510.9,5.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758043393837,0.005,4511.0,4510.9,9.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758043394832,0.005,4511.0,4510.9,8.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758043395033,0.005,4511.0,4510.9,9.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758043395234,3.9001,4512.0,4510.9,9.26328]
["bitfinex-derivatives","ETHF0:USTF0",1758043395537,3.9001,4512.0,4511.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758043395835,5.54961807,4512.0,4511.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758043396437,5.54961807,4512.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043396638,0.4421,4511.1,4511.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758043396837,1.5701,4511.1,4511.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758043397039,2.07091807,4511.1,4511.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758043397739,2.07091807,4511.1,4511.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758043397935,2.07091807,4511.1,4511.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758043398934,2.07091807,4511.1,4511.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758043399136,2.07091807,4511.1,4511.0,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758043399340,0.50081807,4511.1,4511.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758043399635,0.50081807,4511.4,4511.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758043399841,0.50081807,4511.3,4511.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758043400036,4.7779,4511.9,4511.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758043400231,4.7779,4511.9,4511.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758043400437,1.841,4511.0,4510.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758043400643,1.841,4511.0,4510.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758043401036,1.841,4511.0,4510.9,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758043401440,1.841,4511.0,4510.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758043401642,1.841,4511.0,4510.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758043401844,1.841,4511.0,4510.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758043402141,3.9001,4511.3,4511.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758043402444,4.3422,4511.3,4511.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758043402835,4.7779,4511.3,4511.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758043403933,0.6923,4511.7,4511.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758043404138,0.6923,4511.7,4511.6,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758043404342,0.6923,4511.7,4511.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758043405140,1.1344,4511.7,4511.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758043405340,1.1344,4511.7,4511.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758043405843,1.5701,4511.7,4511.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758043406146,0.6923,4511.7,4511.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758043406339,3.9001,4511.9,4511.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758043406540,3.9001,4511.9,4511.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758043406740,4.3422,4511.9,4511.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758043406941,4.3422,4511.9,4511.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758043407342,4.7779,4511.9,4511.8,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758043407543,4.7779,4511.9,4511.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758043407743,4.7779,4511.9,4511.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758043407942,0.2709,4511.5,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043408139,1.4053,4511.0,4510.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1758043408450,0.2709,4511.5,4510.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1758043408637,1.1487,4511.5,4510.9,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758043408842,1.1487,4511.0,4510.9,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758043409047,1.1487,4511.0,4510.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758043409250,1.841,4511.0,4510.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1758043409448,1.841,4511.0,4510.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1758043411240,0.2709,4511.5,4510.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1758043411544,1.1344,4511.4,4511.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758043411745,0.2709,4511.5,4511.3,1.51312899]
["bitfinex-derivatives","ETHF0:USTF0",1758043411945,1.841,4512.0,4511.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758043412147,2.33299612,4512.0,4511.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758043412346,1.89729612,4512.0,4511.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758043414057,1.89729612,4512.0,4511.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758043414248,1.89729612,4512.0,4511.9,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758043414548,1.1487,4511.5,4511.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758043414746,2.33299612,4511.5,4511.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1758043414947,0.49199612,4511.5,4511.4,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758043415148,0.4421,4511.5,4511.4,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758043415349,1.841,4511.5,4511.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1758043415547,2.33299612,4511.5,4511.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758043415750,2.33299612,4511.5,4511.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758043416551,2.33299612,4511.5,4511.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1758043416750,1.89729612,4511.5,4511.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1758043417349,1.89729612,4511.5,4511.4,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758043417661,2.37689612,4511.5,4511.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043417955,2.37689612,4511.5,4511.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758043418254,2.37689612,4511.5,4511.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758043418455,2.37689612,4511.5,4511.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758043418649,2.37689612,4511.5,4511.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758043419349,2.37689612,4511.5,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043419548,1.8849,4511.5,4511.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043419755,2.37925291,4511.5,4511.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043421048,2.37925291,4511.5,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043421255,1.6514,4511.2,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043421451,1.6514,4511.2,4511.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043421652,2.14595809,4511.2,4511.1,0.0148189]
["bitfinex-derivatives","ETHF0:USTF0",1758043422354,2.14595809,4511.2,4511.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043422560,2.14595809,4511.2,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043422766,2.14595809,4511.1,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043423061,2.14595809,4511.1,4511.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043423450,0.9752,4510.5,4510.4,35.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758043423650,1.46975809,4510.5,4510.4,35.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758043423863,1.46975809,4510.5,4510.4,35.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758043424355,1.46975809,4510.5,4510.4,35.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758043424555,1.46975809,4510.5,4510.4,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1758043425962,1.46975809,4510.5,4510.4,32.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758043427260,1.19205809,4510.5,4510.4,32.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758043427457,0.49455809,4510.5,4510.4,32.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758043427653,0.49952722,4510.9,4510.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758043427857,0.49952722,4510.9,4510.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758043429461,0.97382722,4510.9,4510.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758043429654,2.15092722,4510.9,4510.8,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758043429862,2.15092722,4510.9,4510.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758043430062,2.15092722,4510.9,4510.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758043430265,2.15092722,4510.9,4510.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758043430652,2.15092722,4510.9,4510.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758043430856,2.15092722,4510.9,4510.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758043431266,2.15092722,4510.9,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043431465,0.9752,4510.5,4510.4,31.929]
["bitfinex-derivatives","ETHF0:USTF0",1758043431666,1.47472722,4510.5,4510.4,32.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758043431967,1.47472722,4510.5,4510.4,31.929]
["bitfinex-derivatives","ETHF0:USTF0",1758043432265,1.47472722,4510.5,4510.4,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1758043434766,1.47472722,4510.5,4510.4,32.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758043436263,0.49952722,4510.5,4510.4,32.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758043436464,1.1204,4510.8,4510.7,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758043436664,1.61959077,4510.8,4510.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758043438163,0.49919077,4510.8,4510.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758043438670,0.96969077,4510.8,4510.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758043440071,2.09069077,4510.8,4510.7,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758043440372,2.09069077,4510.8,4510.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758043441065,2.09069077,4510.8,4510.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758043441268,2.09069077,4510.8,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043441269,0.9416,4510.3,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043441572,2.09069077,4510.3,4510.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043441960,42.89069077,4510.3,4510.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043442162,2.09069077,4510.3,4510.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043442365,2.09069077,4510.3,4510.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758043442667,2.09069077,4510.3,4510.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758043444373,2.09069077,4510.3,4510.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758043444569,0.49919077,4510.3,4510.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758043445165,0.6499,4510.7,4510.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758043445369,0.51458349,4510.6,4510.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758043445569,0.51458349,4510.6,4510.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758043446078,3.4084,4511.9,4510.5,7.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758043446270,3.4084,4511.9,4511.5,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1758043446574,0.4611,4511.6,4511.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758043446773,1.1481,4511.6,4511.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758043447680,1.6003,4511.6,4511.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758043448473,0.4611,4511.6,4511.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758043448676,3.4084,4511.9,4511.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758043448876,4.5565,4511.9,4511.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758043449069,4.8081,4511.9,4511.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758043449971,4.8081,4511.9,4511.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758043450175,0.9133,4511.3,4511.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043450379,1.6003,4511.3,4511.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043450571,1.6003,4511.3,4511.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758043451078,1.6003,4511.3,4511.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758043451272,1.6003,4511.3,4511.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758043451871,1.6003,4511.3,4511.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758043452080,0.687,4511.2,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043452278,0.9133,4511.2,4511.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043452580,1.1481,4511.2,4511.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758043452783,1.6003,4511.2,4511.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758043453077,1.6003,4511.2,4511.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043453285,1.6003,4510.7,4510.6,31.934]
["bitfinex-derivatives","ETHF0:USTF0",1758043453970,1.6003,4510.7,4510.6,32.165]
["bitfinex-derivatives","ETHF0:USTF0",1758043456278,4.8081,4511.3,4511.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758043456484,4.8081,4511.3,4511.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758043456673,8.1211,4511.3,4511.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043456874,8.34277,4511.3,4511.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043457078,1.1864,4511.0,4510.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043457380,1.8734,4511.0,4510.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043458182,2.39111375,4511.0,4510.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758043458382,1.6003,4511.0,4510.9,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758043460583,0.4611,4511.0,4510.9,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758043461386,1.6003,4511.0,4510.9,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758043462084,1.8734,4511.0,4510.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758043462490,1.8734,4511.0,4510.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758043462788,1.8734,4511.0,4510.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043463286,1.1864,4511.0,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043463487,1.1864,4511.0,4510.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043463886,0.2731,4511.0,4510.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043464088,0.4611,4510.5,4510.4,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758043465087,1.8734,4510.5,4510.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758043465688,1.8734,4510.5,4510.4,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758043465989,1.6003,4510.5,4510.4,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758043466483,3.6689,4510.9,4510.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758043466787,0.9133,4511.4,4511.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758043466988,2.11806955,4511.4,4511.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758043468782,2.11806955,4511.4,4511.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043468985,0.9133,4511.1,4511.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043469188,1.6003,4511.1,4511.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043469495,1.6003,4510.9,4510.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043470389,1.6003,4510.9,4510.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043470691,1.6003,4510.9,4509.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758043470992,1.6003,4510.9,4510.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043471190,1.6003,4510.9,4509.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758043471389,1.6003,4510.1,4510.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758043471586,1.6003,4510.1,4510.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758043472389,1.6003,4510.1,4510.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758043472694,0.9133,4509.8,4509.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758043472886,0.9133,4509.8,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043472887,1.6003,4509.8,4509.7,35.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758043473082,0.2731,4510.5,4510.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758043473293,0.2731,4511.0,4510.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758043473294,0.687,4511.4,4510.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758043473495,0.687,4511.4,4510.5,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758043473496,0.51791554,4511.3,4511.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758043473689,0.4522,4511.2,4511.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758043473988,1.6003,4511.2,4511.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758043474385,0.687,4511.5,4511.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758043474589,3.2078,4511.6,4511.5,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758043474893,1.6003,4511.6,4511.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758043475285,0.6826,4511.8,4511.5,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758043475486,0.6826,4511.8,4511.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758043475686,0.6826,4511.8,4511.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758043476594,1.1437,4511.8,4511.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758043476793,1.8164,4511.8,4511.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758043477396,2.255,4511.8,4511.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758043477791,2.255,4511.8,4511.7,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758043479694,2.255,4511.8,4511.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758043480007,2.255,4511.8,4511.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043480296,2.255,4511.8,4511.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758043480791,1.8164,4511.8,4511.7,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758043480997,1.1437,4511.8,4511.7,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758043481498,0.6826,4511.8,4511.7,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758043482297,0.6826,4511.8,4511.7,5.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758043482597,0.6727,4512.8,4512.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758043482797,0.6727,4512.8,4512.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758043483099,1.5485,4512.8,4512.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758043483301,1.5485,4512.8,4512.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758043483690,1.1099,4512.8,4512.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758043483895,1.1099,4512.8,4512.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758043484108,1.5485,4512.8,4512.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758043484399,0.6727,4512.8,4512.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758043484702,1.1099,4512.8,4512.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758043485002,0.2821,4513.0,4512.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758043485207,1.5485,4512.8,4512.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758043485391,1.5485,4512.8,4512.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758043485702,1.5485,4512.8,4512.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043486000,1.5485,4512.8,4512.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758043486502,1.5485,4512.8,4512.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758043489902,1.5485,4512.8,4512.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758043490298,1.5485,4512.8,4512.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758043491803,1.5485,4512.8,4512.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043492003,1.5485,4512.8,4512.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758043492407,1.5485,4512.8,4512.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758043493902,1.5485,4512.8,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043494206,1.5485,4512.8,4512.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043494406,1.5485,4512.8,4512.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758043495805,1.5485,4512.8,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043496399,4.0818,4512.6,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043496604,4.7536,4512.6,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043496799,1.1365,4512.5,4512.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043497001,1.8083,4512.5,4512.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043497196,0.6718,4512.4,4511.6,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758043497402,0.6718,4512.4,4511.7,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1758043497602,1.5458,4512.4,4512.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758043497809,1.5458,4512.4,4512.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758043498010,1.5458,4512.4,4512.3,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758043498512,1.5458,4512.4,4512.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758043498805,1.5458,4512.4,4511.4,34.1499]
["bitfinex-derivatives","ETHF0:USTF0",1758043498806,0.874,4511.7,4511.4,34.1499]
["bitfinex-derivatives","ETHF0:USTF0",1758043499004,0.9343,4511.5,4511.4,34.1499]
["bitfinex-derivatives","ETHF0:USTF0",1758043499208,0.9343,4511.5,4511.4,34.3809]
["bitfinex-derivatives","ETHF0:USTF0",1758043499510,0.9343,4511.5,4511.4,34.1499]
["bitfinex-derivatives","ETHF0:USTF0",1758043499804,1.8083,4511.5,4511.4,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758043500014,1.8083,4511.5,4511.4,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758043500211,1.8083,4511.5,4511.4,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758043500512,1.8083,4511.5,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043500513,0.1565,4510.7,4510.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758043500804,0.1192,4510.2,4510.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758043501004,0.1192,4510.2,4510.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758043501198,3.2078,4510.5,4510.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758043501403,3.2078,4511.0,4510.9,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758043501608,3.2078,4511.0,4510.9,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758043502006,31.922,4512.7,4511.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758043502007,3.2078,4511.6,4511.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758043502302,3.327,4511.6,4511.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758043502811,3.327,4511.6,4511.5,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758043503011,3.2078,4511.6,4511.5,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758043503206,0.1192,4512.1,4512.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758043503512,0.0596,4512.1,4512.0,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758043503708,0.0596,4512.1,4512.0,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758043504112,3.2078,4512.2,4512.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758043504314,3.2078,4512.2,4512.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758043504612,3.2674,4512.2,4512.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758043504805,3.3643,4512.2,4512.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758043505112,3.3643,4512.2,4512.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043505410,3.86828522,4512.2,4512.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758043505609,0.1565,4512.1,4512.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758043505808,0.1565,4512.1,4512.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758043506201,0.1192,4512.1,4512.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758043506404,0.0596,4512.1,4512.0,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758043508105,0.1192,4512.1,4512.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758043508315,0.1192,4512.1,4512.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1758043509312,0.1192,4512.1,4512.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758043509913,0.66793225,4512.1,4511.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758043510105,0.69215237,4512.0,4511.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758043510310,4.64735237,4512.0,4511.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758043510510,0.1434,4511.8,4511.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758043511507,4.0,4512.0,4511.7,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758043511819,0.1434,4512.1,4512.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758043512014,0.64722156,4512.1,4512.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758043512206,0.64722156,4512.1,4512.0,0.73462586]
["bitfinex-derivatives","ETHF0:USTF0",1758043512405,4.90822156,4512.1,4512.0,0.05112586]
["bitfinex-derivatives","ETHF0:USTF0",1758043512614,0.8352,4511.6,4511.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1758043512811,4.043,4511.6,4511.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1758043513215,4.55841016,4511.6,4510.3,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758043513518,1.0962,4511.2,4511.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758043513715,1.0962,4511.2,4510.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758043513716,0.261,4511.1,4510.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758043513918,0.8352,4510.9,4510.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758043514117,1.35061016,4510.9,4510.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758043515817,1.35061016,4510.9,4510.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758043516220,0.261,4510.8,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043516515,44.0078,4511.2,4509.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758043516516,0.8352,4509.9,4509.5,0.14150001]
["bitfinex-derivatives","ETHF0:USTF0",1758043516720,3.2078,4509.6,4509.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758043516920,1.58585875,4510.4,4510.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758043517123,3.2078,4510.1,4510.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758043517324,44.52848998,4510.1,4510.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758043517621,48.52848998,4510.1,4510.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758043517820,44.52848998,4510.1,4510.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758043519019,3.72848998,4510.1,4510.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758043519525,3.2078,4510.1,4510.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758043520023,40.8,4510.4,4510.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758043520218,0.51954263,4510.3,4510.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758043520419,40.8,4510.4,4510.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758043520617,0.51946038,4510.3,4510.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758043520815,3.2078,4510.6,4510.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758043521017,3.2078,4511.1,4511.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758043521216,44.52722398,4511.1,4511.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758043522327,48.52722398,4511.1,4511.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758043522833,48.52722398,4511.1,4510.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758043523123,3.2078,4510.6,4509.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043523321,0.9894,4509.7,4509.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043523518,1.50882398,4509.7,4509.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043523830,5.73882398,4509.7,4509.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758043524024,0.51942398,4509.6,4509.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758043524524,3.2078,4509.2,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043524730,40.8,4509.5,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043524731,3.2078,4508.7,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043524931,0.51942398,4508.6,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043525229,0.51942398,4508.6,4508.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758043526121,0.23,4508.5,4508.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758043526324,3.2078,4508.2,4508.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758043526518,0.51942398,4508.1,4508.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758043526723,0.51942398,4508.1,4508.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758043527126,0.51898704,4508.1,4508.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758043527326,0.51906094,4508.1,4508.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758043527527,0.51906094,4508.1,4508.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758043527929,0.74906094,4508.1,4507.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758043528228,3.2078,4507.8,4507.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758043528431,3.72686094,4507.8,4507.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758043530741,44.52686094,4507.8,4507.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758043531526,44.0078,4507.8,4507.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758043531928,3.2078,4507.8,4507.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758043532428,44.0078,4508.5,4508.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758043532733,0.74758529,4508.4,4508.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758043532938,0.51758529,4508.3,4508.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758043533129,0.51758529,4508.2,4508.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758043533328,0.23,4508.4,4508.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758043534024,3.2078,4508.5,4508.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758043534228,3.4378,4508.5,4508.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758043534537,40.8,4508.4,4508.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758043534737,40.8,4508.4,4508.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758043534935,40.8,4508.4,4508.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758043535136,40.8,4508.4,4508.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758043536335,3.2078,4508.5,4508.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758043536837,0.51777217,4508.4,4508.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758043537035,44.0078,4508.5,4508.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758043537238,0.51778009,4508.4,4508.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758043537431,44.0078,4508.5,4508.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758043537632,0.51791535,4508.4,4508.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758043538332,0.51791535,4508.4,4508.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758043539339,3.2078,4508.5,4508.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758043539931,0.0035,4508.6,4508.4,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758043540238,0.0035,4508.6,4508.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758043541138,3.2078,4509.7,4509.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758043541340,3.72632973,4509.7,4509.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758043541633,3.72632973,4509.7,4509.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758043541840,0.51852973,4509.6,4509.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758043542239,0.51852973,4509.6,4509.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758043544546,0.51852973,4509.6,4509.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758043544741,0.51852973,4509.6,4509.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758043544742,0.74852973,4509.6,4509.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758043544945,3.2078,4509.2,4509.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758043545254,3.95632973,4509.2,4508.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758043545443,3.2078,4508.7,4508.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758043545638,3.95632973,4508.7,4508.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758043547945,3.95632973,4508.7,4508.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758043548251,0.51852973,4508.6,4508.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758043549047,41.31852973,4508.6,4508.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758043549447,41.31852973,4508.6,4508.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758043549746,41.31852973,4508.6,4508.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758043549950,41.31852973,4508.6,4508.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758043550443,41.31852973,4508.6,4508.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758043551040,41.31852973,4508.6,4508.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758043551448,0.51852973,4508.6,4508.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758043552253,0.51852973,4508.6,4508.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758043552447,2.10438848,4508.6,4508.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758043552642,0.51852973,4508.6,4508.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758043552852,41.31852973,4508.6,4508.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758043553552,0.472,4508.1,4508.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758043553747,4.3753,4508.1,4508.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758043553947,4.89382973,4508.1,4508.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758043554757,0.3258,4508.0,4507.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043554954,1.78182973,4508.0,4507.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043555250,1.45602973,4508.0,4507.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043555453,1.45602973,4508.0,4507.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758043555454,1.78182973,4508.0,4507.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758043555754,1.2633,4507.7,4507.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758043555956,4.89382973,4507.7,4507.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758043556249,0.9375,4507.4,4507.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758043556457,0.9375,4507.0,4506.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758043556647,1.68602973,4507.0,4506.9,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758043557354,0.74852973,4507.0,4506.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1758043557658,3.2078,4507.2,4507.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1758043557954,4.3753,4507.7,4507.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758043558149,5.0231,4507.7,4507.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758043558351,45.8231,4507.7,4507.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758043558750,47.41527951,4507.7,4507.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758043559355,45.8231,4507.7,4507.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758043560652,45.8231,4507.7,4507.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043560852,1.5853,4507.1,4507.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043561049,1.8153,4507.1,4507.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043562056,1.8153,4507.1,4506.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758043562255,0.9375,4506.5,4506.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758043562445,0.9375,4506.5,4506.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1758043563858,1.5853,4506.5,4506.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1758043564460,0.9375,4506.5,4506.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758043564655,0.9375,4506.2,4506.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758043564856,0.9375,4506.2,4506.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758043565562,0.9375,4506.2,4506.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1758043565762,0.23,4506.5,4506.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758043565967,0.702,4506.5,4506.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758043566155,0.702,4506.5,4506.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1758043566457,41.502,4506.5,4506.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1758043566962,42.643,4506.5,4506.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1758043567261,0.4635,4506.4,4506.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758043567562,0.9283,4506.4,4506.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758043567766,1.6038,4506.4,4506.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758043567949,1.6038,4506.4,4506.3,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758043568355,1.6038,4506.2,4506.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758043568559,0.9283,4505.8,4505.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758043568761,1.6038,4505.8,4505.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758043569475,0.23,4506.1,4505.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043569761,0.4648,4506.1,4506.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758043570054,0.9868899,4506.1,4506.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758043570251,1.4503899,4506.1,4506.0,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043570451,2.1258899,4506.1,4506.0,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043571049,1.4503899,4506.1,4506.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758043571254,0.5220899,4506.1,4506.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758043572247,0.5220899,4506.1,4506.0,5.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758043572453,3.2078,4506.2,4506.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043572650,0.5248017,4506.2,4506.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043572851,3.2078,4506.7,4506.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043573050,3.73255376,4506.7,4506.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043574055,3.2078,4506.7,4506.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043576764,40.8,4507.2,4506.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758043576963,40.8,4507.2,4506.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758043576964,1.45383307,4507.1,4507.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758043577158,0.99033307,4507.1,4507.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758043577359,0.99044395,4507.1,4507.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758043577566,1.45394395,4507.1,4507.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758043578855,2.12944395,4507.1,4507.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758043579157,2.12944395,4507.1,4507.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758043579960,0.9283,4506.2,4506.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043580454,1.6038,4506.2,4506.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043580660,2.12991594,4506.2,4506.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758043580856,1.6038,4506.2,4506.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758043581163,2.12992032,4506.2,4506.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758043581859,1.45442032,4506.2,4506.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043582865,2.12992032,4506.2,4506.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043583063,1.45442032,4506.2,4506.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043584259,0.99092032,4506.2,4506.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043584661,1.45442032,4506.2,4506.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043584859,0.52612032,4506.2,4506.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043585263,0.99092032,4506.2,4506.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043586160,1.45442032,4506.2,4506.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043586364,2.12992032,4506.2,4506.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758043586767,2.12992032,4506.2,4506.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758043587963,1.45442032,4506.2,4506.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043588163,40.8,4506.9,4506.1,5.82531999]
["bitfinex-derivatives","ETHF0:USTF0",1758043588358,40.8,4506.9,4506.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758043588359,0.52695952,4506.8,4506.7,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758043588568,0.52695952,4506.8,4506.7,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758043588769,2.13075952,4506.8,4506.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758043588964,2.13075952,4506.8,4506.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758043589466,0.6755,4506.7,4506.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758043589666,1.6038,4506.5,4506.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043590279,0.9283,4506.5,4506.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043590572,0.4648,4507.1,4507.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758043590761,1.1403,4507.1,4507.0,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043590961,1.1403,4507.1,4507.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758043591165,0.4648,4507.1,4507.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758043592367,1.1403,4507.1,4507.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758043592873,0.4648,4507.1,4507.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758043595274,3.2078,4507.2,4507.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043595573,3.6726,4507.2,4507.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043596466,4.3439,4507.2,4507.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043596666,4.8048,4507.2,4507.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043600272,5.32236414,4507.2,4507.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758043600572,5.32236414,4507.2,4507.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758043600773,5.32236414,4507.2,4506.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758043600975,0.9154,4506.8,4506.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758043601280,0.9154,4506.8,4506.0,6.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758043601281,0.6713,4506.7,4506.0,6.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758043601478,1.1258,4506.1,4506.0,7.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758043601682,1.5867,4506.1,4506.0,7.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758043602173,2.10451502,4506.1,4506.0,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758043602575,2.10451502,4506.1,4506.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758043603372,2.10451502,4506.1,4506.0,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758043603573,1.5867,4505.5,4505.4,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758043603772,1.70561502,4505.5,4505.3,2.66251668]
["bitfinex-derivatives","ETHF0:USTF0",1758043603977,2.10451502,4505.4,4505.3,4.01481668]
["bitfinex-derivatives","ETHF0:USTF0",1758043604172,2.10451502,4505.4,4505.3,4.46481668]
["bitfinex-derivatives","ETHF0:USTF0",1758043604778,2.10451502,4505.4,4505.3,2.24621668]
["bitfinex-derivatives","ETHF0:USTF0",1758043605386,2.10451502,4505.4,4505.3,2.01621668]
["bitfinex-derivatives","ETHF0:USTF0",1758043605585,2.10451502,4505.4,4505.3,2.24621668]
["bitfinex-derivatives","ETHF0:USTF0",1758043606390,2.10451502,4505.4,4505.3,2.01621668]
["bitfinex-derivatives","ETHF0:USTF0",1758043606696,2.10451502,4505.4,4505.3,2.24621668]
["bitfinex-derivatives","ETHF0:USTF0",1758043608390,0.51781502,4505.4,4505.3,2.24621668]
["bitfinex-derivatives","ETHF0:USTF0",1758043608591,0.6713,4506.1,4505.3,1.80227668]
["bitfinex-derivatives","ETHF0:USTF0",1758043608791,1.5867,4506.1,4506.0,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758043609096,2.10374711,4506.1,4506.0,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758043609296,2.10374711,4506.1,4506.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758043609497,1.5867,4505.7,4505.6,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758043609696,1.5867,4505.7,4505.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758043609697,2.10374711,4505.7,4505.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758043609999,2.10374711,4505.7,4505.6,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758043610193,2.10374711,4505.7,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758043610399,1.8591,4505.5,4505.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758043610698,1.5867,4505.4,4505.3,0.90031668]
["bitfinex-derivatives","ETHF0:USTF0",1758043610897,2.10374711,4505.4,4505.3,0.90031668]
["bitfinex-derivatives","ETHF0:USTF0",1758043611200,2.10374711,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758043613495,2.10374711,4505.4,4505.3,1.57571668]
["bitfinex-derivatives","ETHF0:USTF0",1758043613894,2.10374711,4505.4,4505.3,0.90031668]
["bitfinex-derivatives","ETHF0:USTF0",1758043614092,2.10374711,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758043615595,2.10374711,4505.4,4503.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758043615596,2.55570711,4505.4,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043615804,1.5396,4504.2,4504.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758043616102,2.05664711,4504.2,4504.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758043616603,2.05664711,4504.2,4504.1,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1758043616899,1.5396,4503.9,4503.8,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758043617095,1.5396,4503.9,4503.8,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758043617399,1.5396,4503.7,4503.6,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758043617706,2.05603395,4503.7,4503.6,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758043618002,0.6633,4503.6,4503.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758043618192,2.05603395,4503.6,4503.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758043618399,1.5396,4503.1,4503.0,1.56358307]
["bitfinex-derivatives","ETHF0:USTF0",1758043619305,1.5396,4503.1,4503.0,0.88818307]
["bitfinex-derivatives","ETHF0:USTF0",1758043619998,2.40156086,4503.4,4503.0,1.16198307]
["bitfinex-derivatives","ETHF0:USTF0",1758043620198,3.27786086,4503.4,4503.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758043620406,3.27786086,4503.4,4503.0,0.00888307]
["bitfinex-derivatives","ETHF0:USTF0",1758043620407,3.793233,4503.4,4503.0,0.00888307]
["bitfinex-derivatives","ETHF0:USTF0",1758043620607,0.8763,4503.1,4503.0,0.44508307]
["bitfinex-derivatives","ETHF0:USTF0",1758043620802,1.5396,4503.1,4503.0,0.44508307]
["bitfinex-derivatives","ETHF0:USTF0",1758043621002,2.05496158,4503.1,4503.0,0.44508307]
["bitfinex-derivatives","ETHF0:USTF0",1758043621303,1.5396,4503.1,4503.0,1.12048307]
["bitfinex-derivatives","ETHF0:USTF0",1758043621506,1.5396,4503.1,4503.0,0.00888307]
["bitfinex-derivatives","ETHF0:USTF0",1758043621507,5.26238692,4503.1,4503.0,0.00888307]
["bitfinex-derivatives","ETHF0:USTF0",1758043622104,1.5396,4502.4,4502.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758043622297,1.5396,4502.4,4502.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758043623210,0.6633,4502.3,4501.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758043623411,1.1064,4501.7,4501.6,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758043623606,0.4431,4501.7,4501.6,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758043623809,3.4664,4502.5,4502.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758043624021,0.4431,4502.5,4502.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758043624220,4.0841,4502.5,4502.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758043624411,1.5396,4502.1,4502.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758043624716,1.5396,4502.1,4502.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758043625313,1.5396,4502.1,4502.0,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758043627006,3.8543,4502.5,4502.0,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758043627207,1.5408,4502.2,4502.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043628619,1.5408,4502.2,4502.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758043628916,1.5408,4502.2,4501.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758043629102,0.6465,4502.1,4501.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758043629413,1.5408,4502.0,4501.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758043630115,1.7924,4502.0,4501.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758043631003,1.5408,4501.9,4501.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758043631207,1.5408,4501.9,4501.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043631415,0.8943,4501.6,4501.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758043631614,1.5408,4501.6,4501.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758043633508,1.5408,4501.6,4501.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758043633714,1.5408,4501.2,4501.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758043633906,1.5408,4501.2,4501.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043634110,1.5408,4501.2,4501.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758043634308,0.4493,4501.1,4501.0,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043634515,0.445,4501.1,4501.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758043634712,3.2078,4501.5,4501.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758043634913,4.7486,4501.5,4501.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758043635109,4.7486,4501.5,4501.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043635311,5.0002,4501.5,4501.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043635509,45.8002,4501.5,4501.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043635710,45.5486,4501.5,4501.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043636614,5.0002,4501.5,4501.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758043636806,5.0002,4501.5,4501.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043637013,4.7486,4501.5,4501.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043637214,5.26244641,4501.5,4501.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043637918,5.51404641,4501.5,4501.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043639113,5.51404641,4501.5,4501.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758043639420,5.51404641,4501.5,4501.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758043639620,0.51384641,4501.5,4501.4,5.01135]
["bitfinex-derivatives","ETHF0:USTF0",1758043639915,1.5408,4502.4,4502.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043640218,42.85498503,4502.4,4502.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043640520,1.40848503,4502.4,4502.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043641617,0.51418503,4502.4,4502.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043641816,0.51418503,4502.4,4502.3,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043642016,3.6528,4502.7,4502.6,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043642219,4.81406076,4502.7,4502.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758043642618,3.72256076,4502.7,4502.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758043643323,4.16756076,4502.7,4502.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758043644924,5.26336076,4502.7,4502.6,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043645125,5.26336076,4502.7,4502.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758043645315,2.05556076,4502.7,4502.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758043645517,0.95976076,4502.7,4502.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758043645717,0.51476076,4502.7,4502.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758043645913,3.2078,4503.4,4502.6,5.36028999]
["bitfinex-derivatives","ETHF0:USTF0",1758043646112,1.5408,4503.4,4503.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043646316,0.8943,4503.4,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043646530,1.5408,4503.2,4503.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758043646720,0.6465,4503.1,4503.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758043647024,1.5408,4503.1,4503.0,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758043647421,1.5408,4503.1,4503.0,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1758043647925,1.5408,4503.1,4503.0,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1758043648127,1.5408,4503.1,4503.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1758043648520,1.5408,4503.1,4503.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758043648716,1.5408,4503.1,4503.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758043648916,1.5408,4503.1,4503.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758043649115,1.5408,4503.1,4502.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758043649320,0.8943,4502.8,4502.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758043649624,1.5408,4502.8,4502.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758043650528,1.5408,4502.8,4502.7,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758043650827,1.0915,4502.8,4502.7,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758043652423,1.5408,4502.8,4502.7,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758043652927,1.5408,4502.8,4502.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758043653516,1.5408,4502.8,4502.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043653721,1.0915,4502.8,4502.7,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758043654223,1.0915,4503.4,4503.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758043654429,1.5408,4503.4,4503.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758043654821,1.5408,4503.4,4503.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758043657224,0.8462,4502.7,4502.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758043657429,1.4664,4502.7,4502.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758043657630,1.4664,4502.7,4502.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758043658024,1.98067706,4502.7,4502.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758043659231,1.98067706,4502.7,4502.6,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758043659426,0.51427706,4502.7,4502.6,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758043660425,3.2078,4503.4,4502.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758043660629,1.36037582,4503.3,4503.2,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758043660933,1.98057582,4503.3,4503.2,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758043662035,1.98057582,4503.3,4503.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1758043662331,1.2974,4503.0,4502.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758043662634,2.23637582,4503.0,4502.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758043663024,2.23637582,4503.0,4502.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758043663226,0.93897582,4503.0,4502.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758043663429,0.51417582,4503.0,4502.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758043665637,2.23637582,4503.0,4502.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758043665834,2.23637582,4503.0,4502.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1758043666232,2.23637582,4503.0,4502.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758043667033,2.23637582,4503.0,4502.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1758043668043,2.23637582,4503.0,4502.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758043668239,2.23637582,4503.0,4502.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758043668838,0.51417582,4503.0,4502.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758043669835,0.51417582,4503.0,4502.9,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758043670036,0.51417582,4503.0,4502.9,6.01258]
["bitfinex-derivatives","ETHF0:USTF0",1758043670638,0.6202,4503.8,4502.9,6.01258]
["bitfinex-derivatives","ETHF0:USTF0",1758043670844,1.045,4503.8,4503.7,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758043671144,1.045,4503.8,4503.7,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758043671835,0.8718,4504.0,4503.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758043672145,1.2966,4504.0,4503.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758043672345,1.2966,4504.0,4503.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758043673146,1.718,4504.0,4503.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758043674244,0.6202,4504.0,4503.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1758043674843,1.3039,4504.0,4503.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1758043675145,1.3039,4504.0,4503.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758043675846,1.7416,4504.0,4503.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758043676147,1.7416,4504.0,4503.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758043677042,1.3039,4504.0,4503.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1758043677350,0.6202,4504.0,4503.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1758043679149,1.3039,4504.0,4503.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758043679447,1.7416,4504.0,4503.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758043679648,1.7416,4504.0,4503.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758043679849,1.3039,4504.0,4503.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758043680150,0.6202,4504.0,4503.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1758043680550,1.102,4504.4,4504.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758043682254,1.5397,4504.3,4504.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758043682652,2.05205237,4504.3,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043682843,1.5397,4503.8,4503.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758043683049,1.5397,4503.8,4503.7,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1758043683252,1.102,4503.8,4503.7,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758043683552,1.61432639,4503.8,4503.7,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758043683755,1.61432639,4503.8,4503.7,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1758043684954,1.61432639,4503.8,4503.7,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758043685348,1.18522639,4503.8,4503.7,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758043685553,0.6729,4504.3,4504.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1758043685753,1.18516154,4504.3,4504.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758043686052,1.18516154,4504.3,4504.2,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758043686248,0.2516,4504.5,4504.2,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758043686249,0.9245,4504.5,4504.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758043686443,1.436644,4504.5,4504.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758043687658,0.9245,4504.5,4504.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758043687962,0.9314,4505.0,4504.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1758043688257,2.27199612,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043688456,2.27199612,4505.0,4504.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758043688759,1.59639612,4505.0,4504.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043689456,2.27199612,4505.0,4504.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043689651,2.27199612,4505.0,4504.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758043690250,1.86249612,4505.0,4504.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758043690650,0.2558,4505.5,4504.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758043690651,0.2558,4505.5,4504.9,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758043690852,0.4191,4505.3,4505.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758043691153,1.60648121,4505.3,4505.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758043691652,2.01598121,4505.3,4505.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758043692856,1.5042,4505.3,4505.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758043693157,1.5042,4505.3,4505.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758043693348,1.5042,4505.3,4505.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758043695960,1.5042,4505.3,4505.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758043696656,0.2531,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043696861,1.7573,4505.0,4504.9,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758043697555,0.9287,4505.0,4504.9,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758043697855,0.2558,4505.5,4504.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758043698060,1.76,4505.5,4505.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758043698261,1.3505,4505.5,4505.4,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758043698461,0.9314,4505.5,4505.4,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758043698664,1.0947,4505.9,4505.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758043698960,1.0947,4505.9,4505.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758043699262,1.0947,4505.9,4505.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1758043700760,0.6756,4505.9,4505.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1758043700959,1.75654373,4506.6,4505.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1758043700960,0.6756,4506.8,4505.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758043701163,1.5042,4506.8,4506.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758043701363,2.01497557,4506.8,4506.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758043702065,2.01497557,4506.8,4506.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758043702661,1.7573,4506.5,4506.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758043702862,1.7573,4506.5,4506.4,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758043703554,2.26786738,4506.5,4506.4,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758043704354,2.26786738,4506.5,4506.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758043704561,2.26786738,4506.5,4506.4,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758043704955,0.6756,4506.9,4506.4,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758043705767,1.85803188,4507.0,4506.9,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758043706058,1.18583188,4507.0,4506.9,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758043706863,0.6756,4507.0,4506.9,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758043708759,1.18541422,4507.0,4506.9,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758043708954,1.85761422,4507.0,4506.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758043710565,1.85761422,4507.0,4506.9,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758043710759,1.85761422,4507.0,4506.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758043711071,2.26711422,4507.0,4506.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758043712468,2.26711422,4507.0,4506.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758043712970,1.5042,4506.7,4506.6,0.78391669]
["bitfinex-derivatives","ETHF0:USTF0",1758043713162,0.4191,4506.4,4506.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043713363,2.01401422,4506.4,4506.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043714073,2.01401422,4506.4,4506.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758043714269,0.8286,4506.4,4506.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758043714463,0.4191,4506.8,4506.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758043714766,1.33886943,4506.8,4506.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043715369,2.01446943,4506.8,4506.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758043715669,1.33886943,4506.8,4506.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758043715864,2.01446943,4506.8,4506.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758043716067,2.01446943,4506.8,4506.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758043716262,0.92936943,4506.8,4506.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758043716567,0.4294,4507.4,4507.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1758043716763,0.4294,4507.4,4507.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758043716963,0.94007082,4507.4,4507.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758043717470,1.38407082,4507.4,4507.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758043717672,2.03067082,4507.4,4507.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758043718372,1.38407082,4507.4,4507.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758043722368,0.51067082,4507.4,4507.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758043724074,0.94007082,4507.4,4507.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758043724270,1.38407082,4507.4,4507.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758043724465,2.03067082,4507.4,4507.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1758043724665,2.03067082,4507.4,4507.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758043725074,2.03067082,4507.4,4507.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758043725677,2.03067082,4507.4,4507.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758043725873,2.03067082,4507.4,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043726072,0.1953,4507.8,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043726073,1.1265,4507.0,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043726267,0.8734,4506.6,4506.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043726472,2.03067082,4506.6,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043726773,0.2531,4507.0,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043726774,2.23827082,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043726974,2.23827082,4506.5,4506.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758043727170,2.23827082,4506.5,4506.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043727968,0.71827082,4506.5,4506.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043728174,2.23827082,4506.5,4506.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043728372,0.6466,4506.4,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043728575,1.52,4506.0,4505.9,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758043728780,1.52,4506.0,4505.9,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758043728977,2.03088528,4506.0,4505.9,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758043729184,2.03088528,4506.0,4505.9,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758043729370,0.8734,4506.0,4505.9,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758043730374,0.8734,4506.0,4505.9,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758043730574,0.8734,4506.0,4505.9,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758043730773,1.52,4506.0,4505.9,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758043730971,2.0309383,4506.0,4505.9,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758043731171,1.52,4506.0,4505.9,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758043731376,1.52,4506.0,4505.9,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758043731783,1.52,4506.0,4505.9,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758043732481,0.8734,4506.0,4505.9,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758043732876,0.6466,4506.8,4506.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758043733080,0.4294,4506.2,4506.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758043733283,0.94021742,4506.2,4506.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758043733485,0.4294,4506.2,4506.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758043733673,0.6299,4506.5,4506.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758043733880,1.4632,4506.7,4506.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758043734175,1.97392536,4506.7,4506.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758043734379,1.97392536,4506.7,4506.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758043734781,1.97392536,4506.7,4506.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043734975,0.8375,4506.5,4506.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043735176,2.18152536,4506.5,4506.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043735372,6.18152536,4506.5,4506.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043735682,6.40342536,4506.5,4506.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043736679,6.18152536,4506.5,4506.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043736880,6.40342536,4506.5,4505.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758043737080,3.71852536,4506.4,4505.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043737281,1.4632,4505.9,4505.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043737479,1.4632,4505.9,4505.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758043738288,1.4632,4505.9,4505.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043738686,1.4632,4505.9,4505.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758043738886,0.8333,4505.9,4505.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758043739187,0.4284,4506.3,4506.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758043739382,1.97371571,4506.3,4506.2,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758043739687,1.4632,4506.3,4506.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758043740887,1.97371537,4506.3,4506.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758043741183,1.4632,4506.3,4506.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758043741389,1.97370463,4506.3,4506.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758043741689,1.34380463,4506.3,4506.2,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758043741888,0.8333,4506.3,4506.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758043742085,1.4632,4506.9,4506.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758043742385,1.4632,4506.9,4506.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758043742386,1.97369393,4506.9,4506.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758043742778,1.97369393,4506.9,4506.8,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758043742983,1.97369393,4506.9,4506.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043743182,1.97369393,4506.8,4506.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043743589,1.4632,4506.8,4506.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043743783,1.97371726,4506.8,4506.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043744301,1.97371726,4506.8,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043744492,1.4632,4506.8,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043744693,1.34386402,4506.7,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043744991,1.97376402,4506.7,4506.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758043745191,6.19565402,4506.7,4505.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758043745386,0.2426,4506.0,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043745587,1.4632,4505.7,4505.6,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758043745891,1.4632,4505.7,4505.6,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758043747895,1.4632,4505.7,4505.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758043748695,1.4632,4505.7,4505.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758043748896,1.4632,4505.7,4505.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758043749902,0.8333,4505.7,4505.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758043750190,3.3933,4506.5,4506.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1758043750191,3.6055,4506.5,4506.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1758043750392,4.11597223,4506.5,4506.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1758043750997,0.90817223,4506.5,4506.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1758043751492,0.51047223,4506.5,4506.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1758043751690,4.625,4507.1,4507.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758043751890,5.13553515,4507.1,4507.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043752495,3.71833515,4507.1,4507.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043752699,4.53683515,4507.1,4507.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043753093,5.13553515,4507.1,4507.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043753488,1.4172,4506.6,4506.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758043753790,0.90823515,4506.6,4506.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1758043754193,1.32903515,4506.6,4506.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1758043754390,1.92773515,4506.6,4506.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043754591,1.92773515,4506.6,4506.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758043754793,1.92773515,4506.6,4506.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758043755590,1.92773515,4506.6,4506.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758043755790,1.53003515,4506.5,4506.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758043755997,1.51903515,4506.5,4506.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043756700,2.11773515,4506.5,4506.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043757402,1.92773515,4506.5,4506.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043757602,1.92773515,4506.5,4506.4,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758043757790,1.32903515,4506.5,4506.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1758043759796,1.92773515,4506.5,4506.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043760102,1.92773515,4506.5,4506.4,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758043760297,1.92773515,4506.5,4506.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1758043760996,0.90823515,4506.5,4506.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1758043761197,0.51053515,4506.5,4506.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1758043761500,0.51611465,4506.7,4506.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1758043762498,0.91381465,4506.7,4506.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1758043763303,0.51611465,4506.7,4506.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1758043763499,0.1958,4506.8,4506.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758043763696,0.1958,4506.8,4506.7,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758043763898,0.71179761,4506.8,4506.7,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758043765001,0.71179761,4506.8,4506.7,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758043765194,0.1958,4506.8,4506.7,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758043765597,0.5935,4506.8,4506.7,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758043765800,1.10940272,4506.8,4506.7,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758043765993,1.1093987,4506.8,4506.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1758043766198,0.7116987,4506.8,4506.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1758043766398,0.1958,4506.8,4506.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1758043767202,3.6055,4507.6,4507.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758043767409,4.12125501,4507.6,4507.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1758043767604,4.54205501,4507.6,4507.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1758043767803,5.14075501,4507.6,4507.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1758043768304,1.4172,4507.2,4507.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1758043768497,1.93295501,4507.2,4507.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1758043769807,1.33425501,4507.2,4507.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1758043771106,1.93295501,4507.2,4507.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758043772211,1.93295501,4507.2,4506.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758043772419,0.3977,4506.6,4506.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758043772716,0.9964,4506.6,4506.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758043772916,1.4172,4506.6,4506.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1758043773415,0.3977,4506.7,4506.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758043773607,0.3977,4506.7,4506.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1758043774207,1.33406531,4506.7,4506.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1758043775305,1.93276531,4506.7,4506.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1758043775918,0.8185,4506.3,4506.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758043776109,1.93283092,4506.3,4506.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1758043776311,1.93283092,4506.3,4506.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758043776509,1.93283092,4506.3,4506.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758043776912,1.33413092,4506.3,4506.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758043777118,0.51563092,4506.3,4506.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758043781520,1.0004,4507.1,4507.0,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758043781724,1.9227533,4507.1,4507.0,1.73710165]
["bitfinex-derivatives","ETHF0:USTF0",1758043782820,1.9227533,4507.1,4507.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758043783020,1.9227533,4507.1,4507.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043785722,1.4066,4506.5,4506.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758043785929,1.4066,4506.5,4506.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758043786222,1.4066,4506.5,4506.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758043788024,1.6573,4506.5,4506.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758043788222,1.6573,4506.5,4506.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758043788426,1.6573,4506.5,4506.1,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758043788427,1.57252425,4506.5,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043788727,1.57252425,4506.5,4505.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758043788728,0.8072,4505.9,4505.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1758043788921,1.4066,4505.9,4505.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758043789322,0.5994,4505.8,4505.5,35.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758043789521,0.2507,4506.0,4505.5,35.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758043789522,1.4066,4505.7,4505.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043789923,1.92127483,4505.7,4505.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758043790324,1.92127483,4505.7,4505.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758043791224,1.4066,4505.7,4505.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758043791822,1.4066,4505.7,4505.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758043792019,0.2507,4506.5,4505.6,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758043792224,0.5994,4506.3,4505.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758043792425,0.94741005,4506.2,4506.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758043792727,1.94791005,4506.2,4506.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758043793418,1.94791005,4506.2,4506.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758043793620,1.94791005,4506.2,4506.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758043794021,1.94791005,4506.2,4506.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758043794321,1.94791005,4506.2,4506.1,0.0125598]
["bitfinex-derivatives","ETHF0:USTF0",1758043795025,1.4312,4505.8,4505.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758043795327,1.94791005,4505.8,4505.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758043795622,1.94791005,4505.8,4505.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758043795814,1.94791005,4505.8,4505.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043796418,1.35831005,4505.8,4505.5,35.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758043796617,1.94791005,4505.7,4505.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043797320,1.35831005,4505.7,4505.5,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1758043797626,1.10631005,4505.6,4505.5,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1758043797818,1.10631005,4505.6,4505.5,32.19]
["bitfinex-derivatives","ETHF0:USTF0",1758043798023,1.10631005,4505.6,4505.5,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1758043798219,1.10631005,4505.6,4505.5,32.19]
["bitfinex-derivatives","ETHF0:USTF0",1758043801027,0.51671005,4505.6,4505.5,33.0756]
["bitfinex-derivatives","ETHF0:USTF0",1758043803328,1.0203,4506.5,4506.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758043803529,0.9468939,4506.5,4506.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758043803726,41.7468939,4506.5,4506.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758043804034,0.9468939,4506.5,4506.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758043804430,6.1971939,4506.5,4505.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758043804733,1.4312,4505.6,4505.5,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1758043805030,1.94752522,4505.6,4505.5,32.19]
["bitfinex-derivatives","ETHF0:USTF0",1758043805226,1.94752522,4505.6,4505.5,33.0756]
["bitfinex-derivatives","ETHF0:USTF0",1758043805227,0.51632522,4505.6,4505.5,33.0756]
["bitfinex-derivatives","ETHF0:USTF0",1758043805828,1.10592522,4505.6,4505.5,33.0756]
["bitfinex-derivatives","ETHF0:USTF0",1758043806031,1.4312,4506.0,4505.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758043806238,1.35790426,4506.0,4505.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758043807027,0.51630426,4506.0,4505.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758043807734,0.2507,4507.0,4506.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758043808032,1.9432372,4506.9,4506.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758043808234,1.9432372,4506.9,4506.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758043808537,5.1510372,4506.9,4506.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758043809230,5.1510372,4506.9,4506.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758043809231,1.0484,4506.5,4506.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758043809429,1.0484,4506.5,4505.5,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1758043809430,1.427,4505.6,4505.5,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1758043809630,1.427,4505.4,4505.3,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758043809833,1.94336065,4505.4,4505.3,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758043810037,1.94336065,4505.4,4505.3,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758043810235,1.94336065,4505.4,4505.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758043810431,1.94336065,4505.4,4505.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758043810933,1.94336065,4505.4,4505.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043812031,5.94336065,4505.4,4505.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043812231,5.94336065,4505.4,4505.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758043812430,1.94336065,4505.3,4504.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758043812631,0.2573,4505.5,4504.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758043812632,1.427,4504.7,4504.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758043812845,1.94741394,4504.7,4504.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758043813136,0.52041394,4504.7,4504.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758043813534,1.6843,4505.5,4505.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758043813736,2.20460211,4505.5,4505.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758043813932,2.20460211,4505.5,4505.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758043814133,1.94730211,4505.5,4505.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758043814832,2.20460211,4505.5,4505.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758043815041,1.94730211,4505.5,4505.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758043815435,0.6359,4505.4,4504.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758043815625,0.3956,4504.8,4504.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758043815826,1.427,4505.3,4505.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758043816030,1.94731958,4505.3,4505.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758043819040,1.94731958,4505.3,4505.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043819335,1.94731958,4505.3,4504.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758043819537,1.15621958,4505.2,4504.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758043819732,1.427,4505.2,4505.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758043819931,1.94765278,4505.2,4505.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758043820126,1.94765278,4505.2,4505.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758043820335,1.427,4504.6,4504.5,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758043820636,1.427,4504.6,4504.5,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758043820637,1.94769456,4504.6,4504.5,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758043821136,1.94769456,4504.6,4504.5,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758043821434,0.7911,4505.1,4505.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758043821634,1.94755521,4505.1,4504.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758043821835,1.427,4504.6,4504.5,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758043822035,1.427,4504.6,4504.5,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1758043822338,1.427,4504.6,4504.5,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1758043822533,1.94751283,4504.6,4504.5,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758043822854,1.94751283,4504.6,4504.5,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758043823032,1.94751283,4504.6,4504.5,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758043823339,1.427,4504.4,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758043823639,1.94751283,4504.4,4504.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043823841,1.427,4504.2,4504.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758043824035,1.94751283,4504.2,4504.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758043824634,1.94751283,4504.2,4504.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758043824942,1.427,4504.2,4504.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758043827539,1.427,4503.6,4503.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758043827734,1.94696714,4503.6,4503.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758043828041,1.6843,4503.5,4503.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043828337,1.6843,4503.5,4503.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758043828642,1.6843,4503.5,4503.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758043828941,1.6843,4503.5,4503.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758043829240,1.6843,4503.5,4503.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043829542,1.6843,4503.5,4503.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758043829741,3.6034,4503.4,4503.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758043829930,5.15428889,4503.4,4503.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758043830240,1.427,4503.4,4503.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758043831337,1.427,4503.4,4503.3,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758043831544,1.427,4503.4,4503.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758043832141,3.2078,4503.9,4503.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758043832142,0.6359,4503.8,4503.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758043832442,4.6348,4503.9,4503.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758043832643,5.15376635,4503.9,4503.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758043834647,5.15376635,4503.9,4503.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758043834944,1.427,4503.7,4503.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758043835344,1.427,4503.7,4503.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758043835847,1.427,4503.7,4503.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758043837649,0.575,4504.4,4503.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758043837855,3.9808,4504.9,4504.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758043838047,0.773,4504.2,4504.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758043838550,1.348,4504.2,4504.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758043840550,0.773,4504.2,4504.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758043840941,0.575,4504.5,4504.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758043841146,0.9653,4504.9,4504.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758043841358,0.9653,4504.9,4504.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758043841649,1.348,4504.9,4504.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758043841852,1.348,4504.9,4504.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043842048,1.86625287,4504.9,4504.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758043842255,0.773,4504.3,4504.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758043842456,1.348,4504.3,4504.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758043842948,0.9653,4504.3,4504.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758043843349,0.3903,4504.3,4504.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758043843548,1.348,4504.9,4504.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758043843755,1.0224,4504.5,4504.4,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1758043843955,2.11833047,4504.5,4504.4,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1758043844348,2.11833047,4504.5,4504.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758043844651,0.91123047,4504.5,4504.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758043844850,0.52093047,4504.5,4504.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758043845549,3.2078,4505.0,4504.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758043845851,1.86901047,4505.0,4504.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758043846152,2.11841047,4505.0,4504.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043846352,1.348,4504.3,4504.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758043846650,1.86901047,4504.3,4504.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758043848950,1.29401047,4504.3,4503.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758043849156,1.348,4503.9,4503.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758043849357,1.86901047,4503.9,4503.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758043849558,1.86901047,4503.9,4503.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758043849854,1.86901047,4503.9,4503.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758043850057,1.5974,4503.5,4503.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758043850355,2.11841047,4503.5,4503.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758043850753,2.11841047,4503.5,4503.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758043851052,0.575,4504.2,4503.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758043851249,0.773,4503.9,4503.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1758043851450,1.86984649,4503.9,4503.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1758043851654,1.86984649,4503.9,4503.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043851954,1.86984649,4503.9,4503.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758043852157,1.86984649,4503.9,4503.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043852457,1.86984649,4503.9,4503.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1758043852657,1.86984649,4503.9,4503.8,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758043852866,0.52184649,4503.9,4503.8,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758043853252,0.9821,4504.2,4504.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758043853458,1.50407985,4504.2,4504.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758043853757,1.88077985,4504.2,4503.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043853956,1.3588,4503.9,4503.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758043854154,1.88077985,4503.9,4503.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758043854357,1.88077985,4503.9,4503.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1758043854953,1.88077985,4503.9,4503.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043855158,1.88077985,4503.9,4503.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758043855358,1.3588,4503.7,4503.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758043855560,1.88077985,4503.7,4503.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758043855859,1.88077985,4503.7,4503.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758043856054,0.92107985,4503.7,4503.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758043856748,0.92107985,4503.7,4503.6,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758043857352,0.52197985,4503.7,4503.6,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758043857558,0.3991,4503.8,4503.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758043857858,1.50410377,4503.8,4503.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758043858052,3.7908,4504.6,4503.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758043858252,0.583,4504.4,4503.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758043858452,0.7758,4503.9,4503.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758043858657,0.3991,4503.9,4503.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758043858851,1.3588,4504.2,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043859057,1.3588,4504.2,4503.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758043859058,1.3588,4503.4,4503.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758043859256,1.3588,4503.4,4503.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758043859457,0.583,4503.3,4503.1,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1758043859652,1.3588,4503.2,4503.1,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1758043859862,1.3588,4503.2,4503.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043860064,1.88092402,4503.2,4503.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043860373,0.583,4502.4,4502.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043860556,1.3588,4502.3,4502.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758043860762,1.88106222,4502.3,4502.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758043860963,1.3588,4502.3,4502.0,32.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758043861162,0.7758,4502.3,4502.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043861461,4.50590148,4502.2,4502.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043861661,5.08890148,4502.2,4502.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043861865,1.88110148,4502.2,4502.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043862056,1.88110148,4502.2,4502.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758043862462,1.88042333,4502.2,4502.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758043863065,0.583,4502.7,4502.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758043863262,1.3588,4502.7,4502.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758043863566,5.08802755,4502.7,4502.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043863766,5.08802755,4502.7,4502.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758043863964,5.08802755,4502.7,4502.6,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758043864160,3.6069,4502.7,4502.6,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758043864368,1.3588,4503.7,4503.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758043864566,1.88005769,4503.7,4503.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758043864760,1.88005769,4503.7,4503.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758043864967,1.88005769,4503.7,4503.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758043865369,1.88005769,4503.7,4503.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043865670,3.4344,4504.0,4503.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758043865671,4.5666,4504.0,4503.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758043865964,5.30719246,4504.0,4503.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758043866266,1.3588,4503.5,4503.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758043866463,1.3588,4503.5,4503.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758043867765,1.3588,4503.5,4503.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758043867970,1.6031,4503.5,4503.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758043868172,1.6031,4503.5,4503.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758043868560,1.3588,4503.5,4503.4,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758043868764,0.5783,4503.9,4503.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758043868964,1.3619,4503.9,4503.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043869561,0.7836,4503.9,4503.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758043869767,0.5783,4503.8,4503.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758043870072,1.3619,4503.6,4503.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758043870266,1.3619,4503.6,4503.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043870673,1.3619,4503.6,4503.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043871963,0.7836,4503.6,4503.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758043872171,0.9685,4503.9,4503.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758043872370,1.3619,4503.9,4503.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043872564,0.7836,4503.9,4503.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043872770,0.3902,4503.9,4503.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043873171,0.9685,4503.9,4503.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043873372,1.3619,4503.9,4503.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043874274,1.86171983,4503.9,4503.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043874476,0.49981983,4503.9,4503.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043874676,0.3902,4504.0,4503.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043874874,0.3902,4504.0,4503.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043877570,0.5783,4504.4,4503.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043877872,3.598,4504.5,4504.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043878074,5.06964802,4504.5,4504.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043878378,4.09794802,4504.5,4504.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043878770,5.06964802,4504.5,4504.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043878971,3.70774802,4504.5,4504.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043879171,0.3902,4504.7,4504.6,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758043879372,0.3902,4504.7,4504.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043879575,0.7836,4504.7,4504.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043879778,1.8617798,4504.7,4504.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043880482,0.5783,4504.9,4504.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758043880681,1.3619,4504.8,4504.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758043880874,1.3619,4504.8,4504.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043881277,0.3902,4504.8,4504.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043881477,1.3619,4504.8,4504.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043881677,1.3619,4504.8,4504.7,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758043882076,1.3619,4504.8,4504.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043882276,0.3902,4504.8,4504.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043882679,0.5783,4505.2,4504.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043882979,1.46801886,4505.1,4505.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758043883274,1.46801886,4505.1,4505.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043883478,5.58460102,4505.5,4505.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758043883786,0.9685,4505.3,4505.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043883983,0.88957649,4505.3,4505.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043884184,0.49937649,4505.3,4505.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043884788,1.46787649,4505.3,4505.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043884989,1.86127649,4505.3,4505.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043885179,0.88957649,4505.3,4505.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043885485,0.49937649,4505.3,4505.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043885987,0.88957649,4505.3,4505.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043886185,0.8889659,4505.3,4505.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043886487,0.3902,4505.3,4505.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043887282,0.9685,4505.3,4505.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758043888286,1.74021297,4505.7,4505.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758043888492,0.88867571,4505.6,4505.5,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758043888788,0.88867571,4505.6,4505.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758043889582,1.28207571,4505.6,4505.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043889785,1.86037571,4505.6,4505.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043890396,0.88867571,4505.6,4505.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758043890602,0.49847571,4505.6,4505.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758043890898,0.88867571,4505.6,4505.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758043891096,1.86037571,4505.6,4505.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043891798,1.3619,4506.4,4506.3,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758043891996,3.61764462,4506.4,4506.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043892192,1.86031319,4506.4,4506.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043892596,1.86031319,4506.4,4506.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758043892797,0.49841319,4506.4,4506.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043892998,3.2078,4507.0,4506.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043893302,1.86037053,4506.9,4506.8,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758043893497,1.86037053,4506.9,4506.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043893900,0.49847053,4506.9,4506.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043894102,0.3902,4506.9,4506.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758043896198,1.3619,4506.9,4506.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758043896394,1.3619,4506.9,4506.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043896799,1.85994973,4506.9,4506.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043897106,1.85994973,4506.9,4506.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758043897304,1.3619,4506.9,4506.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043897702,1.3619,4506.9,4506.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758043897899,1.3619,4506.9,4506.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043898805,1.3909,4506.1,4506.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758043899107,1.3909,4506.1,4506.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758043899702,1.3909,4506.1,4506.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758043899903,0.78,4506.1,4506.0,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1758043900109,0.3897,4506.4,4506.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758043900508,1.3909,4507.0,4506.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758043900702,0.3897,4507.0,4506.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758043901007,2.76146222,4507.2,4507.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758043901205,1.49861892,4507.2,4507.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758043901405,1.88891892,4507.2,4507.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758043901609,0.49801892,4507.2,4507.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758043901805,0.6109,4507.6,4507.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758043902102,0.49799645,4507.5,4507.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758043902308,0.88769645,4507.5,4507.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758043902504,1.49859645,4507.5,4507.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758043903104,0.49799645,4507.5,4507.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758043903305,1.88889645,4507.5,4507.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758043903500,1.88889645,4507.5,4507.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758043903709,1.3909,4507.5,4507.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758043904204,1.89199627,4507.5,4507.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758043904403,2.13349627,4507.5,4507.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043904607,1.6324,4507.5,4507.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758043904810,1.3909,4507.5,4507.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758043905004,3.2078,4507.7,4507.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758043905204,0.89077801,4507.6,4507.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758043905404,1.89197801,4507.6,4507.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758043905607,1.89197801,4507.6,4507.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758043905807,1.89197801,4507.6,4507.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758043906607,3.2078,4507.7,4507.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758043906806,0.6199,4508.0,4507.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758043906807,0.009,4508.0,4507.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758043907012,0.009,4508.0,4507.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758043907210,0.009,4508.0,4507.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758043907704,0.009,4508.0,4507.9,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758043909213,0.009,4508.0,4507.9,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758043909413,0.009,4508.0,4507.9,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758043910214,44.0078,4509.3,4508.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758043910215,0.6109,4509.2,4508.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758043910512,0.8524,4509.0,4508.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758043910710,1.89156508,4508.9,4508.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1758043910906,1.89156508,4508.9,4508.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758043911815,1.89156508,4508.9,4508.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758043912014,1.89156508,4508.9,4508.8,0.38027923]
["bitfinex-derivatives","ETHF0:USTF0",1758043913104,1.89156508,4508.9,4508.8,0.76557923]
["bitfinex-derivatives","ETHF0:USTF0",1758043913308,1.89156508,4508.9,4508.8,1.34857923]
["bitfinex-derivatives","ETHF0:USTF0",1758043913512,0.50066508,4508.9,4508.8,1.34857923]
["bitfinex-derivatives","ETHF0:USTF0",1758043914215,2.3229272,4509.3,4509.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758043914514,2.23696907,4509.3,4509.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758043914910,0.86164187,4509.3,4509.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758043915312,0.86164187,4509.3,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043915313,0.5779,4509.2,4508.7,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758043915612,0.45,4509.4,4508.7,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758043915613,0.3697,4508.8,4508.7,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758043915819,0.9476,4508.8,4508.7,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758043916116,0.9476,4508.8,4508.7,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758043916317,0.3697,4508.8,4508.7,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758043916822,0.45,4509.4,4508.7,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758043917017,1.82640293,4509.3,4509.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758043917212,1.82640293,4509.3,4509.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1758043917814,1.82640293,4509.3,4509.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043918018,0.5779,4509.1,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043918319,1.3346,4508.2,4508.1,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758043918521,1.3346,4508.2,4508.1,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758043919116,1.3346,4508.2,4508.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758043919516,0.2399,4508.5,4508.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758043919717,1.07003481,4508.4,4508.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758043920519,0.5779,4508.9,4508.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758043920817,0.86195814,4508.8,4508.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758043921011,0.86195814,4508.8,4508.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758043921417,0.49225814,4508.8,4508.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758043922725,1.0279,4509.4,4508.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1758043923022,1.3346,4509.2,4509.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758043923223,1.82709215,4509.2,4509.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1758043924321,1.82709215,4509.2,4509.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758043925415,1.82709215,4509.2,4509.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1758043926014,1.82709215,4509.2,4509.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758043926326,1.82710993,4509.2,4509.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758043926925,1.24920993,4509.2,4508.5,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758043927123,0.8017,4508.7,4508.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1758043927319,1.39,4508.7,4508.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758043927521,0.4018,4508.7,4508.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758043927722,0.9901,4508.7,4508.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758043928029,0.4018,4508.0,4507.9,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758043928326,1.612,4508.0,4507.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758043928623,1.88290104,4507.9,4507.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758043929018,1.88290104,4507.9,4507.8,0.79552745]
["bitfinex-derivatives","ETHF0:USTF0",1758043929729,1.39,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043929921,1.88290104,4506.9,4506.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758043930120,0.89470104,4506.9,4506.8,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758043930322,0.49290104,4506.9,4506.8,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758043930523,0.4018,4507.4,4507.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758043930724,0.4018,4507.4,4507.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758043930725,0.89522163,4507.4,4507.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758043931119,1.29512163,4507.4,4507.3,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758043931323,1.29512163,4507.4,4507.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043931324,1.88342163,4507.4,4507.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043931622,1.88342163,4507.4,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043931623,1.29512163,4507.4,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043931824,0.4018,4507.0,4506.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758043932128,0.4018,4507.0,4506.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758043932725,0.4018,4507.0,4506.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758043932924,1.39,4507.0,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043933131,0.8017,4506.6,4506.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758043933428,1.39,4506.6,4506.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758043933626,1.88359555,4506.6,4506.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758043933828,1.88359555,4506.6,4506.5,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758043934020,1.88359555,4506.6,4506.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758043934223,0.8017,4506.6,4506.5,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758043934724,1.39,4506.6,4506.5,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758043934919,0.222,4507.5,4506.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1758043935118,0.49145238,4507.4,4507.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758043935329,0.89325238,4507.4,4507.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758043935720,1.29315238,4507.4,4507.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758043935923,1.88145238,4507.4,4507.3,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758043936129,1.29315238,4507.4,4507.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758043936327,0.49145238,4507.4,4507.3,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758043936723,4.5978,4508.1,4508.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1758043936929,5.08908561,4508.1,4508.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758043939232,1.88128561,4508.1,4508.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758043940027,1.29298561,4508.1,4508.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758043940229,3.2078,4508.6,4508.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758043940430,0.89291618,4508.5,4508.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758043940628,0.89291618,4508.5,4508.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758043940835,1.88111618,4508.5,4508.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758043941534,1.88111618,4508.5,4508.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758043942139,1.29281618,4508.5,4508.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758043942436,1.88111618,4508.5,4508.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758043942933,2.10311618,4508.5,4508.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758043943230,1.39,4508.2,4507.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758043943435,1.39,4507.8,4507.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043943930,0.5883,4507.7,4507.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758043944128,1.39,4507.5,4507.4,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758043944329,1.39,4507.5,4507.4,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758043944631,1.39,4507.5,4507.4,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758043944829,0.8017,4507.5,4507.4,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758043945433,0.9901,4507.9,4507.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758043945633,0.9901,4507.9,4507.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758043945935,1.39,4507.9,4507.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758043946139,1.8832222,4507.9,4507.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043946430,1.8832222,4507.9,4507.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758043946638,1.2949222,4507.9,4507.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758043946832,0.4018,4507.9,4507.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758043947230,0.8017,4507.9,4507.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758043947431,1.29500209,4507.9,4507.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758043947631,1.29500209,4507.9,4507.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758043949238,1.88330209,4507.9,4507.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758043949833,1.88330209,4507.9,4507.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758043950033,1.88330209,4507.9,4507.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758043950534,1.29500209,4507.9,4507.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758043952431,3.2078,4508.6,4507.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758043952637,0.49357436,4508.5,4508.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758043952935,1.39,4508.3,4508.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043953140,1.39,4508.3,4508.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758043953141,1.88357436,4508.3,4508.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758043953444,0.5883,4507.9,4507.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758043953741,1.39,4507.7,4507.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043954147,1.39,4507.7,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043954148,0.222,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758043954345,1.39,4507.3,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758043954543,1.88377588,4507.3,4507.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043955944,5.88377588,4507.3,4507.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043956337,5.51733588,4507.3,4506.4,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1758043956645,0.222,4507.5,4506.4,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1758043956646,4.793,4506.5,4506.4,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1758043956834,5.28677588,4506.5,4506.4,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1758043957038,0.7846,4506.0,4505.9,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758043957245,0.7846,4506.0,4505.9,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758043957246,2.06187588,4506.0,4505.9,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758043957444,1.83987588,4506.0,4505.9,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758043957740,1.83987588,4506.0,4505.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1758043958737,1.83987588,4506.0,4505.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758043958940,1.27837588,4506.0,4505.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758043960344,0.7846,4506.0,4505.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758043960540,3.2078,4506.5,4505.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758043960747,0.7846,4506.1,4506.0,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758043960935,1.29726269,4506.1,4506.0,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758043961139,1.29726269,4506.1,4506.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758043961340,1.85876269,4506.1,4506.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758043961535,1.85876269,4506.1,4506.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043961847,1.29726269,4506.1,4506.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043962041,1.85876269,4506.1,4506.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758043962237,1.85876269,4506.1,4506.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043963443,1.85876269,4506.1,4506.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1758043963643,1.3461,4506.1,4506.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1758043964039,3.9306,4507.0,4506.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758043964246,1.3461,4506.2,4506.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758043964547,1.3461,4506.2,4506.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758043965848,0.5615,4506.1,4505.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758043966050,0.7846,4505.6,4505.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758043966345,0.7846,4505.6,4505.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758043966546,3.2078,4507.0,4506.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758043966747,1.3461,4506.6,4506.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758043966946,1.3461,4506.6,4506.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1758043967145,1.86621526,4506.6,4506.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1758043967341,1.3461,4506.6,4506.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1758043968050,0.3892,4506.6,4506.5,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758043968248,3.597,4507.0,4506.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758043968444,4.11707028,4507.0,4506.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758043968649,3.2078,4507.0,4506.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758043968847,3.597,4507.0,4506.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758043969151,5.07396028,4507.0,4506.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758043969350,5.07396028,4507.0,4506.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758043969742,5.07396028,4507.0,4506.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758043969946,5.29596028,4507.0,4506.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043970348,9.51784028,4507.0,4506.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043970552,1.86616028,4506.9,4506.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043971143,1.86616028,4506.9,4506.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043971454,1.3461,4506.7,4506.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043971752,1.3461,4506.7,4506.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758043971753,0.90926028,4506.7,4506.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758043972449,0.52006028,4506.7,4506.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758043972648,4.5539,4507.0,4506.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758043972846,5.07432298,4507.0,4506.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758043973246,3.72822298,4507.0,4506.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758043973649,4.11742298,4507.0,4506.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758043974250,0.52042298,4507.0,4506.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758043974951,0.52042298,4507.0,4506.9,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758043975357,0.52042298,4507.0,4506.9,5.58018]
["bitfinex-derivatives","ETHF0:USTF0",1758043975849,0.52042298,4507.0,4506.9,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758043976056,0.5769,4507.8,4506.9,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758043976057,0.5769,4508.3,4506.9,5.17704]
["bitfinex-derivatives","ETHF0:USTF0",1758043976259,1.86191785,4508.2,4508.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758043976752,1.86191785,4508.2,4508.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758043978250,1.86191785,4508.2,4508.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043978448,1.86191785,4508.1,4508.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043978649,1.86191785,4508.1,4508.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758043978851,1.86191785,4508.1,4508.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758043979559,1.28501785,4508.1,4508.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758043980150,1.86191785,4508.1,4508.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758043980458,1.86191785,4508.1,4508.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758043980958,1.86191785,4508.1,4508.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758043981556,1.86191785,4508.1,4508.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758043981754,1.86191785,4508.1,4508.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758043982259,1.86193672,4508.1,4508.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758043982849,0.52053672,4508.1,4508.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758043985260,1.3414,4508.9,4508.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758043985464,1.86145262,4508.9,4508.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758043985758,1.86145262,4508.9,4508.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758043986653,1.86145262,4508.9,4508.8,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758043987652,1.86145262,4508.9,4508.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758043987858,1.2989,4508.6,4508.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758043988058,1.81895262,4508.6,4508.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758043989061,1.81895262,4508.6,4508.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1758043989363,1.81862952,4508.6,4508.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758043992356,1.28942952,4508.6,4508.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758043992953,0.7697,4508.6,4508.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758043993751,1.2989,4508.6,4508.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758043994966,3.2078,4509.0,4508.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758043995261,0.51955698,4508.9,4508.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1758043995565,0.90565698,4508.9,4508.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1758043996263,0.45,4509.4,4509.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1758043996459,0.45,4509.4,4509.3,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758043996659,0.45,4509.4,4509.3,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758044000767,3.737,4510.6,4509.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758044000972,0.3861,4509.7,4509.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1758044001168,1.80096446,4510.0,4509.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758044001468,40.8,4510.5,4510.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758044001662,42.0989,4510.5,4510.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758044001861,42.6183713,4510.5,4510.4,1.09674488]
["bitfinex-derivatives","ETHF0:USTF0",1758044002072,1.8183713,4510.5,4510.4,1.09674488]
["bitfinex-derivatives","ETHF0:USTF0",1758044002879,0.9055713,4510.5,4510.4,1.09674488]
["bitfinex-derivatives","ETHF0:USTF0",1758044003168,0.5292,4511.0,4510.4,1.09674488]
["bitfinex-derivatives","ETHF0:USTF0",1758044003375,0.90561617,4510.9,4510.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1758044003568,1.43481617,4510.9,4510.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758044003969,0.90561617,4510.9,4510.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758044004169,1.81841617,4510.9,4510.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1758044004369,1.81841617,4510.9,4510.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758044004778,0.90561617,4510.9,4510.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758044005469,0.51951617,4510.9,4510.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758044005975,1.81841617,4510.9,4510.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758044007669,1.81841617,4510.9,4510.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1758044007970,1.81841617,4510.9,4510.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758044012774,0.51951617,4510.9,4510.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758044012979,0.9153,4511.7,4511.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1758044013173,0.9153,4511.7,4511.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758044013174,1.81765311,4511.7,4511.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758044013579,1.28845311,4511.7,4511.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758044014578,1.81765311,4511.7,4511.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758044016273,1.28845311,4511.7,4511.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758044017079,1.86335311,4511.7,4511.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758044017279,1.2965,4511.2,4511.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758044017472,0.7216,4510.9,4510.8,31.94]
["bitfinex-derivatives","ETHF0:USTF0",1758044017681,1.81525311,4510.9,4510.8,31.94]
["bitfinex-derivatives","ETHF0:USTF0",1758044017880,1.81525311,4510.9,4510.8,32.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758044018178,1.24035311,4510.9,4510.8,32.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758044019187,1.81525311,4510.9,4510.8,32.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758044021188,1.81525311,4510.9,4510.8,32.167]
["bitfinex-derivatives","ETHF0:USTF0",1758044021680,1.81525311,4510.9,4510.8,32.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758044021990,1.24035311,4510.9,4510.8,32.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758044022384,0.88565311,4510.9,4510.8,32.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758044023378,0.51875311,4510.9,4510.8,32.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758044026180,0.8812,4511.3,4511.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758044026486,0.3669,4511.3,4511.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758044026788,0.5749,4511.6,4511.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758044026986,0.9418,4511.6,4511.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758044027189,1.81853191,4511.6,4511.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044027487,1.81853191,4511.6,4511.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758044028390,1.81853191,4511.6,4511.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758044029081,1.81853191,4511.6,4511.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044029282,0.7216,4511.4,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758044029488,1.81853191,4511.4,4511.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758044030184,6.61800177,4511.4,4511.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758044030384,6.61800177,4511.4,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758044030580,6.61800177,4511.4,4511.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758044030788,5.02633191,4511.4,4511.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758044030986,6.61845788,4511.4,4511.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758044031187,5.02633191,4511.4,4511.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758044031590,6.61891497,4511.4,4511.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044031791,5.02633191,4511.4,4511.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044032595,0.7216,4510.9,4510.8,31.94]
["bitfinex-derivatives","ETHF0:USTF0",1758044032793,1.81853191,4510.9,4510.8,32.167]
["bitfinex-derivatives","ETHF0:USTF0",1758044033490,3.41174552,4510.9,4510.8,32.167]
["bitfinex-derivatives","ETHF0:USTF0",1758044033787,3.41174552,4510.9,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044033788,1.2527,4510.2,4510.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758044033994,1.77473191,4510.2,4510.1,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758044034296,1.77473191,4510.2,4510.1,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758044034788,0.5296,4510.1,4510.0,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758044034998,1.77473191,4510.1,4510.0,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758044035688,1.77473191,4510.1,4510.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044037390,1.77473191,4510.1,4510.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758044038400,1.77473191,4510.1,4510.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1758044038696,1.77473191,4510.1,4509.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758044038697,0.2153,4510.0,4509.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758044038899,1.99003191,4510.0,4509.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758044039095,1.99003191,4510.0,4509.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044040906,1.99003191,4510.0,4509.8,31.935]
["bitfinex-derivatives","ETHF0:USTF0",1758044040907,1.46043191,4510.0,4509.8,31.935]
["bitfinex-derivatives","ETHF0:USTF0",1758044041098,0.9384,4509.0,4508.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758044041299,1.99003191,4509.0,4508.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1758044041601,1.99003191,4509.0,4508.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758044042994,0.5296,4509.5,4508.9,5.20488]
["bitfinex-derivatives","ETHF0:USTF0",1758044043195,0.7449,4509.5,4509.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758044043395,0.7449,4509.5,4509.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758044043396,1.6260831,4509.5,4509.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758044044297,0.5296,4509.9,4509.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758044044499,0.5296,4509.7,4509.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758044044696,1.05225765,4509.7,4509.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758044045200,1.41075765,4509.7,4509.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758044045506,1.77535765,4509.7,4509.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758044045799,1.77535765,4509.7,4509.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044046102,1.77535765,4509.7,4508.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758044046103,1.2527,4509.1,4509.0,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758044046399,0.8881,4509.1,4509.0,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758044047398,1.2425,4509.1,4509.0,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758044047993,1.2425,4509.1,4508.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758044048199,0.7322,4508.9,4508.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044048396,1.2784,4508.9,4508.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758044049000,1.2784,4508.9,4508.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758044049204,1.2784,4508.9,4508.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758044049698,1.80107183,4508.8,4508.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758044049997,1.80107183,4508.8,4508.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044050201,1.80107183,4508.8,4508.3,34.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758044050202,0.2219,4508.5,4508.3,34.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758044050409,1.2784,4508.4,4508.3,31.938]
["bitfinex-derivatives","ETHF0:USTF0",1758044050599,1.80090712,4508.4,4508.3,32.165]
["bitfinex-derivatives","ETHF0:USTF0",1758044051399,5.80090712,4508.4,4508.3,32.165]
["bitfinex-derivatives","ETHF0:USTF0",1758044051598,1.2784,4507.7,4507.6,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758044051798,1.80068694,4507.7,4507.6,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758044052004,1.80068694,4507.7,4507.6,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758044052206,1.80068694,4507.7,4507.6,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758044052407,1.80068694,4507.7,4507.6,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758044052604,1.80068694,4507.7,4507.6,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758044052802,1.2784,4507.2,4507.1,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758044053002,1.2784,4507.2,4507.1,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758044053403,1.2784,4507.2,4507.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044053601,1.80154522,4507.2,4507.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044054207,3.2078,4507.4,4507.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758044054506,0.5462,4507.3,4507.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758044054705,3.2078,4507.4,4507.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758044055010,4.1318,4507.4,4507.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758044055203,4.4862,4507.4,4507.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758044056008,0.5462,4508.2,4508.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758044056197,0.5462,4508.2,4508.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758044056198,0.924,4508.2,4508.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758044056398,1.2784,4508.2,4508.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758044056608,1.2784,4508.2,4508.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758044057203,0.5462,4508.2,4508.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758044057407,1.2784,4508.2,4508.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758044057803,1.2784,4508.2,4508.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758044058107,1.2784,4508.2,4508.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044058507,1.2784,4508.2,4508.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758044059508,1.2784,4508.2,4508.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044059811,1.80113132,4508.2,4508.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044060114,1.2784,4508.2,4508.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758044060301,1.80125879,4508.2,4508.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758044060710,1.2784,4508.2,4508.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758044061214,1.8014164,4508.2,4508.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758044061711,1.8014164,4508.2,4508.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044062209,1.8014164,4508.2,4508.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758044062407,1.8014164,4508.2,4508.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758044063312,1.8014164,4508.2,4507.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758044063512,1.2784,4508.2,4507.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044063908,1.2784,4508.2,4508.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758044064310,1.2784,4508.2,4508.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758044064706,1.2784,4508.2,4508.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758044065515,1.2784,4508.2,4508.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044065916,0.2219,4508.0,4507.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758044066109,1.5003,4508.0,4507.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758044066309,1.5003,4508.0,4507.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758044066711,1.5003,4508.0,4507.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758044066907,2.02408296,4508.0,4507.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758044067506,2.02408296,4508.0,4507.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758044067707,0.2219,4507.5,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044067913,1.2784,4507.2,4507.1,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758044068114,1.2784,4507.2,4507.1,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758044068509,0.924,4507.2,4507.1,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758044068709,0.924,4507.2,4507.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758044068916,0.924,4507.2,4507.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758044069215,1.2784,4507.2,4507.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758044069517,1.2784,4507.2,4507.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758044069717,1.2784,4507.2,4507.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758044070430,0.2219,4507.5,4506.9,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758044070431,0.9541,4507.0,4506.9,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758044070614,1.5003,4507.0,4506.9,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758044071320,1.5003,4507.0,4506.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758044072522,1.5003,4507.0,4506.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758044072523,1.1459,4507.0,4506.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758044072822,1.5003,4507.0,4506.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758044073021,1.5003,4507.0,4506.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758044073214,1.5003,4507.0,4506.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758044073819,0.5462,4506.9,4506.8,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1758044074214,0.5462,4506.9,4506.8,32.171]
["bitfinex-derivatives","ETHF0:USTF0",1758044076322,0.5462,4506.9,4506.8,32.657]
["bitfinex-derivatives","ETHF0:USTF0",1758044076826,1.25,4507.4,4507.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758044077022,1.77465339,4507.4,4507.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758044077217,1.77465339,4507.4,4507.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758044077423,8.98245339,4507.4,4507.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044077628,8.98245339,4507.4,4506.8,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1758044077930,1.25,4506.9,4506.8,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1758044078121,1.77465339,4506.9,4506.8,32.171]
["bitfinex-derivatives","ETHF0:USTF0",1758044080519,1.77465339,4506.9,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044080520,0.2156,4506.5,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044080725,1.25,4506.2,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044080924,1.77465339,4506.2,4506.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044081832,1.25,4505.8,4505.7,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758044082031,1.77465339,4505.8,4505.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758044083835,1.77465339,4505.8,4505.7,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758044084033,1.05035339,4505.8,4505.7,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758044085036,0.52465339,4505.8,4505.7,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758044085232,0.2156,4506.0,4505.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758044085445,0.5257,4505.8,4505.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758044085746,0.5257,4505.8,4505.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758044085951,0.5257,4505.8,4505.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758044086149,0.5257,4506.2,4505.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758044086446,0.5257,4506.2,4506.1,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758044086648,0.52548573,4506.2,4506.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758044086848,1.05118573,4506.2,4506.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758044087153,1.41538573,4506.2,4506.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758044087754,1.77548573,4506.2,4506.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758044087956,1.77548573,4506.2,4506.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758044088143,1.77548573,4506.2,4506.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044090254,1.77548573,4506.2,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758044090255,1.4656,4505.5,4505.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758044090454,1.4656,4505.5,4505.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044091751,1.4656,4505.5,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758044092054,1.4656,4505.5,4505.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044092244,1.9910293,4505.5,4505.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758044093255,1.4656,4505.5,4505.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758044093455,1.99100574,4505.5,4505.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758044094153,1.4656,4505.5,4505.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758044094552,1.99104835,4505.5,4505.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758044094950,1.99104835,4505.5,4505.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044095653,0.9399,4505.5,4505.3,0.67091668]
["bitfinex-derivatives","ETHF0:USTF0",1758044095950,4.99285418,4505.4,4505.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758044096144,1.2595,4505.1,4505.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758044096347,0.7436,4504.6,4504.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1758044096544,1.2595,4504.6,4504.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758044097950,3.7237,4505.4,4505.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758044098150,1.41360238,4505.3,4505.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758044098545,1.41360238,4505.3,4505.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758044098751,1.41360238,4505.3,4504.8,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758044098752,1.2595,4504.9,4504.8,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758044098958,1.2595,4504.9,4504.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044099356,0.2159,4504.5,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044099553,1.4754,4504.5,4504.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758044099751,1.4754,4504.5,4504.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758044100051,1.4754,4504.5,4504.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758044100253,0.2159,4505.0,4504.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044100554,1.104,4505.0,4504.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758044100753,2.00103947,4505.0,4504.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758044101160,2.19963947,4505.0,4504.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758044101551,1.3026,4505.0,4504.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758044101752,0.1986,4505.0,4504.9,5.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758044102454,1.0867,4505.0,4504.9,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758044102661,0.1986,4505.0,4504.9,5.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758044102860,0.7315,4506.0,4505.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758044103061,0.52561127,4506.0,4505.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758044103255,3.2078,4506.2,4505.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758044103456,0.7318,4506.0,4505.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758044103855,3.2078,4506.9,4505.9,8.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758044104164,1.104,4506.0,4505.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758044104657,1.4754,4506.0,4505.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758044104957,0.2159,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044105261,1.4754,4505.5,4505.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758044105552,0.7419536,4505.5,4505.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758044105757,0.7436,4505.3,4505.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758044105957,1.2696536,4505.3,4505.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758044106168,1.2696536,4505.3,4505.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044106456,1.2696536,4505.2,4505.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758044106648,0.8982536,4505.2,4505.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758044107054,0.5260536,4505.2,4505.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758044107255,0.5260536,4505.8,4505.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758044107463,0.7435,4505.3,4505.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758044107662,1.7913536,4505.3,4505.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758044108055,1.7913536,4505.3,4505.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758044108255,1.7913536,4505.3,4505.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758044108256,1.2695536,4505.3,4505.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758044109565,1.27015432,4505.3,4505.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758044112369,1.79195432,4505.3,4505.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758044112967,0.5218,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044113167,1.04845432,4505.0,4504.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044113365,1.79195432,4505.0,4504.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758044113668,1.27015432,4505.0,4504.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758044113867,1.79195432,4505.0,4504.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758044114264,1.2653,4505.0,4504.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758044114464,1.79218353,4505.0,4504.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044114664,0.5218,4504.9,4504.7,31.974]
["bitfinex-derivatives","ETHF0:USTF0",1758044114867,1.2653,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044115166,0.7435,4504.5,4504.4,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758044115764,1.27038905,4504.5,4504.4,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758044116069,0.52688905,4504.5,4504.4,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758044116267,40.8,4504.7,4504.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758044116462,3.9513,4505.4,4505.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758044116764,1.79215904,4505.4,4505.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758044116965,42.59215904,4505.4,4505.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758044117171,1.2653,4505.1,4505.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044117370,1.2653,4504.8,4504.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758044117663,1.27035904,4504.8,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044117867,1.79215904,4504.7,4504.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044118570,1.79215904,4504.7,4504.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758044118771,1.79215904,4504.7,4504.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044118967,1.79215904,4504.7,4504.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758044119271,0.7435,4504.4,4504.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758044119569,1.79215904,4504.4,4504.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044120065,1.2653,4504.2,4504.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758044120258,0.7435,4504.2,4504.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758044120467,1.2653,4504.2,4504.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758044120667,1.2653,4504.2,4504.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758044121169,1.2653,4504.2,4504.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758044121170,1.79219536,4504.2,4504.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758044121970,1.79219536,4504.2,4504.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044122473,0.7435,4503.6,4503.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758044122663,1.2653,4503.3,4503.2,35.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758044122863,1.2653,4503.3,4503.2,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758044123070,1.2653,4503.3,4503.2,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758044123071,1.2702934,4503.3,4503.2,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758044123473,0.7435,4503.3,4503.2,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758044123663,0.7435,4503.3,4503.2,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758044123863,0.7435,4503.3,4503.2,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758044124574,0.7435,4503.3,4503.2,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758044124870,1.2653,4503.3,4503.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758044125073,0.7435,4503.3,4503.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758044125277,1.2653,4503.3,4503.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758044125462,1.2653,4503.3,4503.0,0.22348307]
["bitfinex-derivatives","ETHF0:USTF0",1758044125765,1.2653,4503.1,4503.0,0.77218307]
["bitfinex-derivatives","ETHF0:USTF0",1758044125968,1.79133608,4503.1,4503.0,0.00888307]
["bitfinex-derivatives","ETHF0:USTF0",1758044126368,1.2653,4503.1,4503.0,0.00888307]
["bitfinex-derivatives","ETHF0:USTF0",1758044126569,1.79108872,4503.1,4503.0,0.00888307]
["bitfinex-derivatives","ETHF0:USTF0",1758044127378,0.207,4503.0,4502.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044127567,4.99528872,4502.9,4502.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044127767,4.99528872,4502.9,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044128066,1.2617,4502.1,4502.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758044128376,1.2617,4502.0,4501.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758044128775,1.2617,4502.0,4501.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758044129081,1.2617,4501.7,4501.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758044129377,1.2617,4501.3,4501.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758044129767,1.2617,4501.3,4501.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758044130270,3.5764,4501.5,4501.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758044130468,0.3686,4501.5,4501.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758044131369,0.7435,4501.5,4501.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758044131570,0.7435,4501.5,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044131571,0.5182,4501.4,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044131875,1.2617,4501.2,4501.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758044132270,0.7435,4501.2,4501.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758044132575,0.3686,4501.2,4501.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758044133270,0.7435,4501.2,4500.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758044133472,3.2078,4501.4,4500.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758044133473,1.2617,4500.9,4500.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758044133678,1.2617,4500.9,4500.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758044133880,41.5435,4500.9,4500.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758044134074,0.7435,4500.9,4500.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758044135478,40.8,4501.2,4501.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758044135675,3.2078,4501.4,4501.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758044135979,3.5764,4501.4,4501.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758044136173,44.3764,4501.4,4501.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758044137876,44.7188,4501.4,4501.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758044139079,45.2182,4501.4,4501.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758044139282,0.4994,4501.1,4501.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044139473,1.185,4501.1,4501.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044140781,1.185,4501.1,4500.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758044140975,0.3432,4501.1,4501.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758044141181,44.2348,4501.4,4501.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758044141377,44.9204,4501.4,4501.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758044141578,44.351,4501.4,4501.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758044141778,45.6031,4501.4,4501.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758044142178,45.3761,4501.4,4501.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758044142382,45.0337,4501.4,4501.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758044143282,44.6905,4501.4,4501.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758044143586,3.8905,4501.4,4501.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758044144180,4.2337,4501.4,4501.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758044144473,3.8905,4501.4,4501.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758044145376,4.41601344,4501.4,4501.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758044145784,0.6827,4501.4,4501.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758044146684,1.3683,4501.4,4501.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758044146888,0.6856,4501.1,4501.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758044147274,1.185,4501.1,4501.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758044147583,1.71111497,4501.1,4501.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758044147778,1.71111497,4501.1,4501.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758044149080,1.21171497,4501.1,4501.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758044149282,1.21171497,4501.1,4501.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1758044149676,0.86931497,4501.1,4501.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758044149883,0.86931497,4501.1,4501.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1758044150877,0.52611497,4501.1,4501.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1758044151687,1.21171497,4501.1,4501.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1758044152386,0.52611497,4501.1,4501.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1758044152589,0.86931497,4501.1,4501.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1758044153185,0.86961497,4501.1,4501.0,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758044153591,0.52611497,4501.1,4501.0,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758044155988,0.86961497,4501.1,4501.0,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758044157894,1.21421497,4501.1,4501.0,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758044158197,0.52611497,4501.1,4501.0,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758044158596,1.70381497,4501.1,4501.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758044158890,1.21421497,4501.1,4501.0,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758044159896,1.70381497,4501.1,4501.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758044160095,1.1777,4500.9,4500.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044160295,4.91161497,4500.9,4500.8,0.00539993]
["bitfinex-derivatives","ETHF0:USTF0",1758044160593,1.1777,4500.6,4500.5,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1758044160794,1.21421497,4500.6,4500.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758044161293,1.70381497,4500.6,4500.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758044161486,0.4896,4500.5,4500.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758044161690,1.70381497,4500.4,4500.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758044162092,4.91161497,4500.4,4500.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758044162298,4.91161497,4500.4,4500.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758044162495,0.4896,4500.3,4500.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758044162690,1.70381497,4500.2,4500.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758044162889,1.1777,4499.9,4499.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758044163086,0.6881,4499.7,4499.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758044163286,1.21421497,4499.7,4499.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758044163501,1.21421497,4499.7,4499.6,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758044163695,1.21421497,4499.7,4499.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758044163991,1.21421497,4499.7,4499.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758044164297,1.70381497,4499.7,4499.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758044164690,1.70381497,4499.7,4499.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044164893,0.52611497,4499.6,4499.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758044165287,0.52611497,4499.6,4499.5,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758044165590,4.4082,4500.4,4500.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758044165993,1.2004,4500.2,4500.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758044166195,1.2004,4500.2,4500.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758044166498,1.2004,4500.2,4499.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758044166499,0.2185,4500.0,4499.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758044166699,0.6812,4499.6,4499.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758044167001,1.2042,4499.5,4499.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758044167200,1.2042,4499.5,4498.9,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758044167201,0.523,4499.4,4498.9,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758044167501,0.6812,4499.0,4498.9,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758044167689,1.2042,4499.0,4498.9,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758044168091,0.6812,4499.0,4498.9,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1758044168291,1.2042,4499.0,4498.9,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1758044168491,1.4059,4499.0,4498.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1758044168890,1.4059,4499.0,4498.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758044169499,1.2042,4498.9,4498.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758044169701,1.2042,4498.9,4498.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758044169900,1.2042,4498.9,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044169901,0.6812,4498.9,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044170099,1.2042,4498.6,4498.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758044170296,1.2042,4499.0,4498.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758044170496,0.3487,4499.1,4499.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758044170696,1.2042,4499.1,4499.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758044171403,1.2042,4499.1,4499.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758044171708,42.0042,4499.1,4499.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758044172100,1.2042,4498.7,4498.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758044173201,0.523,4498.6,4498.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758044173403,1.2042,4498.5,4498.4,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758044173905,1.2042,4498.5,4498.4,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758044174904,0.2017,4499.0,4498.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758044174905,0.6812,4499.0,4498.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758044175302,3.7308,4499.3,4499.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758044175303,3.2078,4499.3,4499.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758044175606,3.889,4500.0,4499.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758044175799,45.212,4500.0,4499.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758044175999,45.212,4500.0,4499.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758044176701,45.212,4500.0,4499.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758044176702,3.2078,4500.7,4500.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758044176905,4.412,4500.7,4500.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758044177506,4.93224104,4500.7,4500.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758044177803,4.93224104,4500.7,4500.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758044178006,1.2042,4500.3,4500.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758044178206,1.72444104,4500.3,4500.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758044179608,1.72444104,4500.3,4500.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758044181310,1.2042,4500.3,4500.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758044181516,3.7308,4500.7,4500.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758044181711,4.0795,4500.7,4500.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758044182014,4.60002028,4500.7,4500.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758044182213,4.93252028,4500.7,4500.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758044182410,4.93252028,4500.7,4500.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758044182612,0.3487,4500.2,4500.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758044182806,0.523,4500.5,4500.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758044183010,4.412,4500.7,4500.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758044183211,4.93263747,4500.7,4500.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758044184313,4.93263747,4500.7,4500.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758044184518,0.52063747,4500.6,4500.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758044184821,1.2042,4500.2,4500.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758044185809,0.3487,4500.2,4500.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758044187512,3.2078,4500.7,4500.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758044187716,1.72553846,4500.6,4500.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758044188413,1.72553846,4500.6,4500.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758044188612,0.52133846,4500.6,4500.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758044189316,1.72553846,4500.6,4500.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758044189920,1.72553846,4500.6,4500.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758044190320,1.20253846,4500.6,4500.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758044190524,0.87003846,4500.6,4500.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758044190717,1.39303846,4500.6,4500.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758044191015,0.3325,4500.2,4500.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758044191319,1.72553846,4500.2,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044191521,1.2042,4499.6,4499.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758044191720,1.2042,4499.6,4499.5,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758044192216,1.4059,4499.5,4499.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758044192418,0.2017,4499.0,4498.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758044192615,1.2042,4498.9,4498.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1758044192817,1.72607992,4498.9,4498.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1758044193519,1.72607992,4498.9,4498.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758044194325,1.72607992,4498.9,4498.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758044194518,0.6812,4498.6,4498.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758044194716,1.2042,4498.6,4498.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758044194913,1.2042,4498.6,4498.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758044195219,1.4312,4499.3,4499.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758044195411,1.95289082,4499.3,4499.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758044195610,1.95289082,4499.3,4499.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758044196120,1.95289082,4499.3,4499.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758044196322,1.72589082,4499.3,4499.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758044197314,1.72589082,4499.3,4498.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758044197609,1.3875,4498.5,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044197817,1.1875,4498.1,4498.0,1.20119294]
["bitfinex-derivatives","ETHF0:USTF0",1758044198222,1.87,4498.1,4498.0,1.20119294]
["bitfinex-derivatives","ETHF0:USTF0",1758044198916,2.39158098,4498.1,4498.0,1.20119294]
["bitfinex-derivatives","ETHF0:USTF0",1758044199424,2.39158098,4498.1,4498.0,0.34589294]
["bitfinex-derivatives","ETHF0:USTF0",1758044199615,2.39158098,4498.1,4498.0,0.84729294]
["bitfinex-derivatives","ETHF0:USTF0",1758044199919,2.39158098,4498.1,4498.0,1.20119294]
["bitfinex-derivatives","ETHF0:USTF0",1758044200416,0.6825,4498.1,4498.0,1.40889294]
["bitfinex-derivatives","ETHF0:USTF0",1758044201416,1.87,4498.1,4498.0,0.69979294]
["bitfinex-derivatives","ETHF0:USTF0",1758044201616,1.87,4498.1,4498.0,1.20119294]
["bitfinex-derivatives","ETHF0:USTF0",1758044201818,2.39125592,4498.1,4498.0,0.00889294]
["bitfinex-derivatives","ETHF0:USTF0",1758044202017,2.39125592,4498.1,4498.0,1.20119294]
["bitfinex-derivatives","ETHF0:USTF0",1758044202213,2.39116226,4498.1,4498.0,0.69979294]
["bitfinex-derivatives","ETHF0:USTF0",1758044202417,2.39116226,4498.1,4498.0,1.20119294]
["bitfinex-derivatives","ETHF0:USTF0",1758044203218,2.39116226,4498.1,4498.0,0.34589294]
["bitfinex-derivatives","ETHF0:USTF0",1758044203424,2.39116226,4498.1,4498.0,0.00889294]
["bitfinex-derivatives","ETHF0:USTF0",1758044203929,2.39116226,4498.1,4498.0,0.84729294]
["bitfinex-derivatives","ETHF0:USTF0",1758044204121,1.87,4498.1,4498.0,0.84729294]
["bitfinex-derivatives","ETHF0:USTF0",1758044204629,1.87,4498.1,4498.0,0.00889294]
["bitfinex-derivatives","ETHF0:USTF0",1758044204926,2.097,4498.1,4498.0,0.00889294]
["bitfinex-derivatives","ETHF0:USTF0",1758044207724,1.87,4498.1,4498.0,0.00889294]
["bitfinex-derivatives","ETHF0:USTF0",1758044207930,2.097,4498.1,4498.0,0.00889294]
["bitfinex-derivatives","ETHF0:USTF0",1758044208432,42.897,4498.1,4498.0,0.00889294]
["bitfinex-derivatives","ETHF0:USTF0",1758044209125,43.41733656,4498.1,4498.0,0.00889294]
["bitfinex-derivatives","ETHF0:USTF0",1758044209328,1.1875,4497.6,4497.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044209726,3.4348,4497.7,4496.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758044209727,0.6841,4497.0,4496.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758044209927,1.1875,4497.0,4496.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758044211633,1.1875,4496.9,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044211834,1.1875,4496.9,4496.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758044212333,1.1875,4496.9,4496.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758044212733,1.1875,4496.9,4496.8,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758044212926,2.25925517,4497.3,4496.8,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758044213135,1.1703,4497.1,4497.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758044213434,1.1703,4497.1,4497.0,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758044214127,1.1703,4497.1,4497.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758044214333,1.1703,4497.1,4497.0,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758044217439,1.1703,4496.8,4496.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758044217838,1.1703,4496.8,4496.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758044218149,0.4861,4496.7,4496.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758044218440,1.1703,4496.3,4496.2,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1758044218834,1.1703,4496.3,4496.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758044219040,3.2078,4496.7,4496.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758044219237,3.5478,4496.7,4496.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758044219440,4.3781,4496.7,4496.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758044219647,1.1703,4496.4,4496.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758044219842,1.1703,4496.4,4496.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758044220543,0.4861,4496.3,4495.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044220744,1.1703,4496.3,4496.2,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758044221945,0.34,4496.3,4496.2,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758044222251,1.1703,4496.3,4496.2,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758044222449,1.1703,4496.3,4496.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758044222636,1.1703,4496.3,4495.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044223153,1.1703,4496.0,4495.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758044223442,1.1703,4496.0,4495.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044223642,3.2078,4496.8,4496.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758044223945,3.2078,4496.8,4496.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758044223946,1.69144807,4496.7,4496.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758044224346,1.20534807,4496.7,4496.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758044224541,0.52114807,4496.7,4496.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758044224949,0.86114807,4496.7,4496.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758044225648,1.69144807,4496.7,4496.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758044226247,1.69144807,4496.7,4496.0,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758044226550,0.34,4496.1,4496.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758044226752,1.2262,4496.1,4496.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758044226956,1.74756116,4496.1,4496.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758044227447,3.2078,4496.2,4496.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758044227653,3.5419,4496.2,4496.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044228449,1.2203,4495.9,4495.8,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758044228645,1.2203,4495.9,4495.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044228844,1.74179494,4495.9,4495.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044229250,1.2203,4495.9,4495.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758044229553,1.2203,4495.6,4495.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758044229743,1.2203,4495.6,4495.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758044230151,1.74180339,4495.6,4495.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758044230352,0.52139893,4495.6,4495.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758044230845,0.3341,4495.7,4495.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758044231046,0.3341,4495.7,4495.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044231247,3.2078,4496.2,4495.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044231248,3.2078,4496.2,4496.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758044231453,3.2078,4496.2,4496.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044231648,1.74169888,4496.2,4496.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044231948,0.52139888,4496.2,4496.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044232341,0.85549888,4496.2,4496.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044233154,1.74169888,4496.2,4496.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044233342,4.41769888,4496.2,4495.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758044233547,1.2203,4495.6,4495.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758044233750,1.74169888,4495.6,4495.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044234350,1.74169888,4495.6,4495.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758044235053,1.74169888,4495.6,4495.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758044235054,0.52139888,4495.6,4495.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758044235255,0.52139888,4495.9,4495.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758044235554,44.0078,4496.7,4496.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758044235753,0.85793087,4496.6,4496.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758044236156,0.52383087,4496.6,4496.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758044236961,3.2078,4497.3,4497.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758044237155,3.2078,4497.3,4497.2,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044237353,0.52390228,4497.3,4497.2,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044237554,3.7396,4498.1,4497.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758044237750,0.52385087,4498.0,4497.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044238060,0.85795087,4498.0,4497.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758044239152,1.53995087,4498.0,4497.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758044239352,0.6885,4497.7,4497.6,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758044239555,1.74415087,4497.7,4497.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758044239752,0.52385087,4497.7,4497.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044240153,1.74415087,4497.7,4497.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758044240658,1.21235087,4497.7,4497.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758044240856,1.74415087,4497.7,4497.6,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758044241056,1.74415087,4497.7,4497.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044241560,1.21235087,4497.7,4497.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044241861,0.85795087,4497.7,4497.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044242356,0.3341,4497.7,4497.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044242958,1.2138,4498.0,4497.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758044243154,0.8575805,4497.9,4497.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044243462,1.7437805,4497.9,4497.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758044243663,1.2119805,4497.9,4497.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044243954,0.3341,4497.4,4497.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758044244159,0.3341,4497.8,4497.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758044244355,0.6885,4497.8,4497.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044244555,1.7436049,4497.8,4497.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044244757,0.6885,4497.4,4496.5,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758044245057,0.5318,4496.8,4496.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044245363,1.2203,4496.3,4496.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758044245562,1.2203,4496.3,4496.2,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1758044245563,1.7436049,4496.3,4496.2,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1758044245856,4.9514049,4496.3,4496.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758044246066,1.2203,4496.1,4496.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758044246452,1.2203,4496.1,4496.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044247058,0.3341,4495.5,4495.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758044247262,0.3341,4495.5,4495.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758044248163,1.2203,4495.4,4495.3,0.67390418]
["bitfinex-derivatives","ETHF0:USTF0",1758044248363,1.2203,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758044248564,1.2203,4495.4,4495.3,0.78900418]
["bitfinex-derivatives","ETHF0:USTF0",1758044248758,1.2203,4495.4,4495.3,1.28380418]
["bitfinex-derivatives","ETHF0:USTF0",1758044248759,1.74382651,4495.4,4495.3,1.28380418]
["bitfinex-derivatives","ETHF0:USTF0",1758044249260,1.2203,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758044249459,1.05522845,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758044250259,5.05522845,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758044250656,45.85522845,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758044251568,46.08422845,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758044251757,46.08422845,4495.4,4493.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758044251958,3.7134,4494.4,4493.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758044252158,3.7134,4494.4,4492.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758044252159,0.5056,4494.2,4493.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758044252358,0.5056,4493.8,4493.0,0.21790284]
["bitfinex-derivatives","ETHF0:USTF0",1758044252559,0.52289731,4493.7,4493.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758044252966,1.02849731,4493.7,4493.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758044253162,1.02849731,4493.7,4493.0,0.21790284]
["bitfinex-derivatives","ETHF0:USTF0",1758044253470,3.2078,4493.4,4493.0,0.21790284]
["bitfinex-derivatives","ETHF0:USTF0",1758044253859,3.2078,4493.4,4493.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758044254163,3.2078,4494.4,4493.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758044254360,0.75198643,4494.3,4493.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758044254562,0.23,4494.3,4493.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758044254767,0.7356,4494.3,4493.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758044255158,0.7356,4494.3,4493.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758044255159,0.7356,4494.3,4493.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758044255362,3.2078,4493.8,4493.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758044255968,0.5056,4493.7,4493.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758044256170,3.7134,4493.8,4493.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758044256368,0.5056,4493.7,4493.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758044256561,3.2078,4493.8,4493.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758044256761,0.4918,4493.2,4493.0,0.00890284]
["bitfinex-derivatives","ETHF0:USTF0",1758044256962,0.4918,4493.1,4493.0,0.00890284]
["bitfinex-derivatives","ETHF0:USTF0",1758044257162,3.2078,4493.3,4493.0,0.00890284]
["bitfinex-derivatives","ETHF0:USTF0",1758044257361,0.4918,4493.1,4493.0,0.00890284]
["bitfinex-derivatives","ETHF0:USTF0",1758044257983,0.7218,4493.1,4493.0,0.00890284]
["bitfinex-derivatives","ETHF0:USTF0",1758044258363,40.8,4493.4,4493.0,0.20700284]
["bitfinex-derivatives","ETHF0:USTF0",1758044258668,0.4918,4493.7,4493.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758044258867,0.7228,4493.6,4493.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758044259058,40.8,4493.6,4493.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758044259267,40.8,4493.6,4493.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758044259571,3.2078,4493.8,4493.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758044259773,3.2078,4493.8,4493.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758044260064,44.0078,4493.8,4493.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758044260273,44.4996,4493.8,4493.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758044260473,44.0078,4493.8,4493.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758044260772,44.0078,4493.8,4493.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758044260968,44.0078,4493.8,4493.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758044261564,0.231,4494.3,4493.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758044261772,0.231,4494.3,4494.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758044262069,40.8,4494.2,4494.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758044262267,41.2918,4494.2,4494.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758044262663,40.8,4494.2,4493.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758044262861,40.8,4494.2,4494.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758044264073,3.2078,4494.4,4494.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758044264260,3.2078,4494.4,4494.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758044264570,3.2078,4494.4,4494.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758044265371,3.2078,4494.9,4494.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758044265568,0.3366,4494.7,4494.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758044266069,3.2078,4494.9,4494.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758044266263,3.2078,4494.9,4494.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758044266760,0.231,4495.8,4494.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758044266761,0.3366,4495.0,4494.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758044266966,0.6724,4494.4,4494.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758044267165,0.6724,4494.4,4494.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758044267575,0.6724,4494.4,4494.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758044267576,0.6724,4494.4,4494.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758044267769,0.4918,4494.1,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044267968,0.231,4494.7,4493.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758044267969,0.0961,4494.5,4493.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758044268170,0.4918,4494.1,4493.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758044268473,0.4918,4494.1,4493.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758044268674,0.4918,4494.0,4493.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758044268972,3.4388,4494.2,4493.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758044268973,3.2078,4494.2,4493.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758044269168,3.2078,4494.2,4494.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758044269766,3.6996,4494.2,4494.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758044269969,3.2078,4494.2,4494.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758044270569,0.231,4494.6,4494.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758044270776,0.231,4494.6,4494.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758044270973,0.5879,4494.5,4493.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758044271175,0.4918,4493.6,4493.0,0.00890284]
["bitfinex-derivatives","ETHF0:USTF0",1758044271374,3.6996,4493.1,4493.0,0.00890284]
["bitfinex-derivatives","ETHF0:USTF0",1758044271978,3.9316,4493.1,4493.0,0.00890284]
["bitfinex-derivatives","ETHF0:USTF0",1758044272178,3.9316,4493.1,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044272179,8.45193465,4493.1,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044272478,0.52033465,4493.0,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044272673,0.232,4492.9,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044272987,3.2078,4492.4,4492.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044273477,3.2078,4492.4,4491.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044273682,3.2078,4491.9,4491.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044273872,0.232,4491.8,4491.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044274569,0.232,4491.8,4491.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758044274570,0.52147229,4491.8,4491.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758044274773,3.2078,4492.4,4492.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758044275078,41.55345012,4492.3,4492.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044275274,40.8,4492.3,4492.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044275576,3.2078,4493.0,4492.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044275781,0.52162396,4492.9,4492.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044276078,0.52162396,4492.8,4492.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044276275,0.52192073,4492.7,4492.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044276681,3.2078,4493.5,4493.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044276978,41.55390114,4493.4,4493.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044277175,0.52190114,4493.3,4492.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044277376,3.2078,4492.8,4492.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044277581,3.72970114,4492.8,4492.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044278276,3.2078,4493.3,4493.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044278476,0.52247356,4493.2,4493.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044280281,0.52247356,4493.2,4492.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044280485,0.75447356,4493.1,4492.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758044280680,0.52247356,4493.0,4492.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758044280879,3.2078,4492.8,4492.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044281078,0.75447356,4492.7,4492.1,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758044281278,0.52247356,4492.6,4492.1,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758044281482,3.2078,4492.2,4492.1,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758044281676,3.96227356,4492.2,4492.1,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758044281979,3.73027356,4492.2,4492.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044282171,3.96227356,4492.2,4492.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044282973,44.53027356,4492.2,4492.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044283180,44.76227356,4492.2,4492.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044283682,44.76227356,4492.2,4491.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758044283885,0.52247356,4492.1,4491.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044284177,0.52247356,4492.1,4492.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758044284685,0.75447356,4492.1,4492.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758044284979,0.75447356,4492.1,4492.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758044285183,0.75447356,4492.1,4492.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758044285388,0.75447356,4492.1,4491.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758044285680,0.52247356,4492.0,4491.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044285875,40.8,4492.2,4492.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758044286071,40.8,4492.2,4492.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044286276,0.52247695,4492.2,4492.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044286476,0.52247695,4492.2,4492.1,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044286681,0.52247695,4492.2,4492.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044287774,0.75447695,4492.2,4492.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758044287987,0.75447695,4492.2,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044288179,3.2078,4491.8,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044288385,0.52247695,4491.7,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044289186,0.52247695,4491.7,4491.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044289187,4.75447695,4491.7,4491.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044289486,3.2078,4491.1,4491.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758044289784,44.53027695,4491.1,4491.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758044290179,3.2078,4492.0,4491.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758044290380,0.75411778,4491.9,4491.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758044290683,40.8,4491.7,4491.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758044290883,0.52211778,4491.6,4491.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758044291682,40.8,4491.7,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044291984,3.2078,4492.0,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044292184,0.52194198,4491.9,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044292374,0.52194198,4491.8,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044292574,3.2078,4492.0,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044292774,0.52199614,4491.9,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044292982,0.52199614,4491.8,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044293184,3.2078,4492.0,4491.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758044293487,0.52215246,4491.9,4491.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758044293676,0.52215246,4491.8,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044293877,3.2078,4492.0,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044294078,0.52215246,4491.9,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044294281,0.52215246,4491.8,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044294486,0.52215246,4491.7,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044294878,0.52230604,4492.1,4492.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758044295495,0.52230604,4492.1,4492.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758044296982,0.52230604,4492.1,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044296983,0.75430604,4492.1,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044297182,3.2078,4491.7,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044297489,3.73010604,4491.7,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044297884,7.96210604,4491.7,4491.3,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758044298090,0.52230604,4491.6,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044298389,0.232,4491.5,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044298582,0.52230604,4491.4,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044298778,0.232,4491.3,4490.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044298984,3.2078,4490.8,4490.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044299182,3.96210604,4490.8,4490.5,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758044299384,0.52230604,4490.7,4490.5,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758044299586,0.52230604,4490.7,4490.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044299587,0.232,4490.6,4490.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044299787,3.2078,4490.3,4489.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044299982,3.2078,4490.3,4489.6,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758044299983,3.2078,4489.8,4489.6,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758044300289,41.56632157,4489.7,4489.6,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758044300491,41.56632157,4489.7,4489.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044300693,3.2078,4489.3,4489.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044300880,0.77300069,4489.2,4489.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044301286,0.232,4489.2,4489.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044301481,40.8,4489.2,4489.1,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044301687,3.2078,4489.9,4489.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044301983,0.54100122,4489.8,4489.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044302184,0.54100122,4489.7,4489.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044302388,3.2078,4490.5,4490.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044302592,0.78952673,4490.4,4490.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044302793,0.55652673,4490.3,4490.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044302988,0.55652673,4490.2,4490.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044303390,0.74806691,4490.2,4490.1,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044303694,0.74806691,4490.2,4490.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044304789,3.2078,4491.1,4490.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044304790,3.4408,4491.1,4490.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044305194,3.4408,4491.1,4490.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758044305393,3.2078,4491.1,4490.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044305794,3.2078,4491.1,4491.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758044305991,44.0078,4491.6,4491.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758044306188,44.0078,4491.6,4491.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044306900,40.8,4491.6,4491.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044307285,40.8,4491.6,4491.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758044307286,40.8,4491.6,4491.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758044307996,3.2078,4492.1,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044308295,3.4408,4492.1,4491.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044308492,40.8,4492.1,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044308893,40.8,4492.1,4492.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758044309096,3.2078,4492.6,4492.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044309296,3.2078,4492.6,4492.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758044310297,0.7089,4492.8,4492.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758044310799,4.9594749,4493.1,4492.4,0.03042491]
["bitfinex-derivatives","ETHF0:USTF0",1758044310800,40.8,4492.7,4492.4,0.03042491]
["bitfinex-derivatives","ETHF0:USTF0",1758044310991,40.8,4492.7,4492.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044311388,40.8,4492.7,4492.4,0.03042491]
["bitfinex-derivatives","ETHF0:USTF0",1758044311595,40.8,4492.7,4492.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044311791,3.2078,4493.6,4493.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044312294,41.2759,4493.5,4493.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758044312498,0.4759,4493.5,4493.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044312702,3.2078,4493.6,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044312891,3.2078,4493.6,4493.3,0.03042491]
["bitfinex-derivatives","ETHF0:USTF0",1758044313092,44.0078,4493.6,4493.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758044313586,3.2078,4493.6,4493.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758044313794,3.2078,4493.6,4493.5,0.71492491]
["bitfinex-derivatives","ETHF0:USTF0",1758044313993,3.6837,4493.6,4493.5,0.03042491]
["bitfinex-derivatives","ETHF0:USTF0",1758044316488,3.2078,4493.6,4493.5,0.50582491]
["bitfinex-derivatives","ETHF0:USTF0",1758044316693,3.94896658,4493.6,4493.5,0.50582491]
["bitfinex-derivatives","ETHF0:USTF0",1758044317197,4.41386658,4493.6,4493.5,0.50582491]
["bitfinex-derivatives","ETHF0:USTF0",1758044317900,4.2252792,4493.6,4493.5,0.50582491]
["bitfinex-derivatives","ETHF0:USTF0",1758044318093,4.2252792,4493.6,4493.5,0.28876054]
["bitfinex-derivatives","ETHF0:USTF0",1758044318395,4.9064792,4493.6,4493.5,0.28876054]
["bitfinex-derivatives","ETHF0:USTF0",1758044318787,4.9064792,4493.6,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044318992,0.4778,4493.4,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044319199,0.4778,4493.2,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044319491,0.5525792,4493.2,4492.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758044319693,0.4778,4493.1,4492.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758044319893,0.4778,4493.4,4492.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758044320099,0.55218863,4493.3,4492.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758044320299,0.55218863,4493.2,4493.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758044320500,3.889,4493.6,4493.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758044320698,0.55208209,4493.5,4493.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758044320893,0.55208209,4493.4,4493.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758044321090,0.6812,4493.6,4493.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758044321289,0.6812,4493.6,4493.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758044321792,0.6812,4493.6,4493.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758044321992,1.2330635,4493.6,4493.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758044322192,0.6812,4493.6,4493.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758044324396,3.6856,4494.5,4493.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758044324602,0.55967942,4494.4,4493.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758044324896,0.55967942,4494.3,4493.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758044325092,0.55967942,4494.2,4493.7,0.22252]
["bitfinex-derivatives","ETHF0:USTF0",1758044325297,3.7991,4495.0,4494.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758044325503,0.55945921,4494.9,4494.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758044325689,41.35945921,4494.8,4494.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758044325889,40.8,4494.8,4494.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758044326189,0.4778,4494.9,4494.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758044326596,3.2078,4495.0,4494.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758044327000,3.2078,4495.0,4494.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758044328002,3.2078,4495.0,4494.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758044328394,3.2078,4495.0,4494.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758044329097,0.4778,4495.6,4494.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758044329796,0.55832847,4495.5,4494.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758044329999,0.1135,4495.0,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044330296,0.1135,4495.0,4494.8,0.03042435]
["bitfinex-derivatives","ETHF0:USTF0",1758044330297,0.4778,4494.9,4494.8,0.03042435]
["bitfinex-derivatives","ETHF0:USTF0",1758044330495,3.2078,4495.2,4494.8,0.03042435]
["bitfinex-derivatives","ETHF0:USTF0",1758044330696,3.2078,4495.2,4494.8,0.50582435]
["bitfinex-derivatives","ETHF0:USTF0",1758044330891,3.2078,4495.2,4494.8,0.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1758044331301,3.2078,4495.2,4495.0,0.03042435]
["bitfinex-derivatives","ETHF0:USTF0",1758044331496,0.4778,4495.1,4495.0,0.03042435]
["bitfinex-derivatives","ETHF0:USTF0",1758044331797,3.2078,4495.2,4495.0,0.03042435]
["bitfinex-derivatives","ETHF0:USTF0",1758044331798,3.2078,4495.2,4495.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758044332300,0.4778,4495.1,4494.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758044332500,3.6856,4495.2,4495.1,0.03042435]
["bitfinex-derivatives","ETHF0:USTF0",1758044332702,4.24451917,4495.2,4495.1,0.03042435]
["bitfinex-derivatives","ETHF0:USTF0",1758044332898,4.24451917,4495.2,4495.1,0.50582435]
["bitfinex-derivatives","ETHF0:USTF0",1758044333105,4.24451917,4495.2,4495.1,0.50402435]
["bitfinex-derivatives","ETHF0:USTF0",1758044333404,3.76671917,4495.2,4495.1,0.50402435]
["bitfinex-derivatives","ETHF0:USTF0",1758044333702,4.27351917,4495.2,4495.1,0.50402435]
["bitfinex-derivatives","ETHF0:USTF0",1758044334706,3.76671917,4495.2,4495.1,0.50402435]
["bitfinex-derivatives","ETHF0:USTF0",1758044335002,0.55891917,4495.2,4495.1,0.50402435]
["bitfinex-derivatives","ETHF0:USTF0",1758044335392,1.06571917,4495.2,4495.1,0.50402435]
["bitfinex-derivatives","ETHF0:USTF0",1758044336396,1.06571917,4495.2,4495.1,0.03042435]
["bitfinex-derivatives","ETHF0:USTF0",1758044336796,1.06571917,4495.2,4495.1,0.50402435]
["bitfinex-derivatives","ETHF0:USTF0",1758044337109,0.89051917,4495.2,4495.1,0.84002435]
["bitfinex-derivatives","ETHF0:USTF0",1758044337600,0.89051917,4495.2,4495.1,1.16202435]
["bitfinex-derivatives","ETHF0:USTF0",1758044338397,1.20881917,4495.2,4495.1,1.16202435]
["bitfinex-derivatives","ETHF0:USTF0",1758044338604,1.71561917,4495.2,4495.1,0.50402435]
["bitfinex-derivatives","ETHF0:USTF0",1758044338901,1.71561917,4495.2,4495.1,0.03042435]
["bitfinex-derivatives","ETHF0:USTF0",1758044339308,1.71561917,4495.2,4494.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044339603,1.71561917,4495.1,4495.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758044340100,1.20881917,4495.1,4495.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758044340302,1.71561917,4495.1,4495.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758044341500,1.20881917,4495.1,4495.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758044341704,2.80279204,4495.1,4495.0,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758044342499,2.48449204,4495.1,4495.0,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758044342906,0.89051917,4495.1,4495.0,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758044343302,0.89051917,4495.1,4495.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758044343497,0.55891917,4495.1,4495.0,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1758044343703,2.24387287,4496.3,4496.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758044343903,1.1567,4496.3,4496.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758044344101,0.3316,4496.3,4496.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758044345008,0.5068,4496.9,4496.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758044345305,1.1567,4496.9,4496.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758044345499,0.3316,4496.9,4496.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1758044345704,1.1567,4496.9,4496.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758044345910,0.6499,4496.9,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044346111,1.1567,4496.2,4496.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758044346316,1.1567,4496.2,4496.1,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758044347006,0.4783,4496.9,4496.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758044347205,0.7958,4496.3,4496.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758044348213,41.7981,4497.0,4496.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758044348502,0.4783,4496.9,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044348702,41.6339,4497.0,4496.1,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758044348703,0.7958,4496.2,4496.1,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758044349107,0.7958,4496.2,4496.1,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758044349307,1.1099,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044349607,1.1099,4496.2,4496.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044352409,1.1099,4496.2,4496.1,0.02967208]
["bitfinex-derivatives","ETHF0:USTF0",1758044353914,1.1099,4496.2,4496.1,0.36707208]
["bitfinex-derivatives","ETHF0:USTF0",1758044354210,1.1099,4496.2,4496.1,0.83737208]
["bitfinex-derivatives","ETHF0:USTF0",1758044354513,1.1099,4496.2,4496.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758044354713,1.1099,4496.2,4496.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758044355011,1.1099,4496.2,4496.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758044355211,1.1099,4496.2,4496.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1758044355613,1.66327849,4496.2,4496.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1758044356514,1.66327849,4496.2,4496.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758044356904,0.55337849,4496.2,4496.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1758044357418,1.1099,4496.1,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044357611,1.66327849,4496.1,4496.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758044357920,0.2033,4496.5,4496.1,0.56362151]
["bitfinex-derivatives","ETHF0:USTF0",1758044358109,0.3214,4496.2,4496.1,1.03392151]
["bitfinex-derivatives","ETHF0:USTF0",1758044358414,0.3214,4496.2,4494.6,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1758044358415,4.4292,4496.2,4495.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758044358606,4.4292,4496.2,4494.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758044358607,3.2078,4495.1,4494.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758044358807,3.2078,4494.1,4494.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758044359010,44.0078,4494.1,4493.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758044359210,44.0078,4494.1,4494.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758044359408,44.2067448,4494.1,4494.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758044360312,45.79969065,4494.1,4494.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758044360517,44.2067448,4494.1,4494.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758044361417,44.2067448,4494.1,4494.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758044361628,48.2067448,4494.1,4494.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758044361919,44.2067448,4494.1,4494.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758044362121,44.47408919,4494.1,4494.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758044362520,44.47408919,4494.1,4494.0,0.65965125]
["bitfinex-derivatives","ETHF0:USTF0",1758044362720,44.23908919,4494.1,4494.0,0.65965125]
["bitfinex-derivatives","ETHF0:USTF0",1758044367719,44.46295894,4494.1,4494.0,0.65965125]
["bitfinex-derivatives","ETHF0:USTF0",1758044368016,44.46295894,4494.1,4493.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044368220,41.035,4494.1,4494.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758044368420,44.46289509,4494.1,4494.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758044369511,44.46289509,4494.1,4493.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758044369512,48.46289509,4494.1,4493.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758044369716,3.2078,4493.6,4493.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758044369924,4.21207301,4493.6,4493.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758044370127,45.01207301,4493.6,4493.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758044371323,49.01207301,4493.6,4493.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758044371527,0.76927301,4493.5,4491.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758044371719,3.2078,4492.2,4492.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758044372023,0.22009509,4492.2,4492.1,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758044373216,0.21977154,4492.2,4492.1,8.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758044373522,0.21977154,4492.2,4492.1,8.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758044374620,0.21977154,4492.2,4492.1,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758044376721,1.43347154,4492.2,4492.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758044376926,1.43347154,4492.2,4492.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758044377125,1.43347154,4492.2,4492.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758044377327,0.21977154,4492.2,4492.1,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758044377520,3.2078,4492.8,4492.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758044378222,3.57,4492.8,4492.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758044378422,4.0647,4492.8,4492.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758044378623,3.2078,4492.8,4492.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758044379626,3.57,4492.8,4492.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758044379825,4.0647,4492.8,4492.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758044380022,4.4215,4492.8,4492.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758044380329,4.4215,4492.8,4492.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758044380526,4.4215,4492.8,4492.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758044380728,3.2078,4492.8,4492.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758044382028,3.7025,4493.3,4492.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758044382326,3.7025,4493.3,4493.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758044382527,4.0647,4493.3,4493.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758044382929,4.4215,4493.3,4493.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758044383126,0.4947,4493.2,4492.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758044383426,0.4947,4492.8,4492.4,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758044383626,1.2137,4492.6,4492.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758044384124,1.2137,4492.6,4492.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758044384324,0.3622,4492.6,4492.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758044384628,0.9325,4493.0,4492.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758044385224,1.4272,4493.0,4492.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758044385828,1.2137,4492.9,4492.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758044386328,1.76522475,4492.9,4492.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758044386527,1.76522475,4492.9,4492.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758044386730,1.76522475,4492.9,4492.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758044387128,0.3622,4492.9,4492.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758044387432,0.55240871,4492.9,4492.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758044387728,0.91460871,4492.9,4492.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758044388028,0.91460871,4492.9,4492.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758044388230,0.55240871,4492.9,4492.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758044389619,0.76937947,4492.9,4492.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758044390219,1.13157947,4492.9,4492.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758044390424,1.62627947,4492.9,4492.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758044391929,1.98307947,4492.9,4492.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758044392932,1.62627947,4492.9,4492.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758044393335,1.62627947,4492.9,4492.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758044393537,1.62627947,4492.9,4492.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758044393838,1.62633839,4492.9,4492.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758044394837,1.62633839,4492.9,4492.8,1.5123864]
["bitfinex-derivatives","ETHF0:USTF0",1758044395022,1.95203839,4492.9,4492.8,0.7551864]
["bitfinex-derivatives","ETHF0:USTF0",1758044395223,1.95203839,4492.9,4492.8,0.0342864]
["bitfinex-derivatives","ETHF0:USTF0",1758044395528,1.95203839,4492.9,4492.8,0.2672864]
["bitfinex-derivatives","ETHF0:USTF0",1758044396332,0.76943839,4492.9,4492.8,0.2672864]
["bitfinex-derivatives","ETHF0:USTF0",1758044400235,0.76943839,4492.9,4492.8,0.0342864]
["bitfinex-derivatives","ETHF0:USTF0",1758044400436,0.76943839,4492.9,4492.4,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758044400632,3.2078,4492.5,4492.4,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758044400834,3.97723839,4492.5,4492.4,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758044401039,3.977428,4492.5,4492.4,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758044401539,3.977428,4492.5,4492.4,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758044401740,3.977428,4492.5,4492.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758044403036,0.769628,4492.5,4492.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758044404542,0.55240871,4492.5,4492.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758044404731,0.7546989,4492.5,4492.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758044405439,0.55240871,4492.5,4492.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758044405735,0.55240871,4492.5,4492.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1758044405936,0.74398044,4492.5,4492.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758044406431,0.55240871,4492.5,4492.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758044407238,3.2078,4493.2,4492.4,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758044407440,0.7437561,4493.1,4493.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758044407639,0.7437561,4493.1,4493.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758044407840,0.55217818,4493.1,4493.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758044409431,0.55207964,4493.1,4493.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758044412634,44.0078,4493.8,4493.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758044412941,3.2078,4495.1,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044413141,3.2078,4495.1,4493.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758044413333,44.0078,4495.1,4493.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758044413734,2.00432039,4495.0,4493.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758044414044,0.2082,4495.0,4494.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758044414244,0.2082,4495.0,4494.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758044415632,0.2082,4495.0,4494.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758044416136,0.2082,4495.0,4494.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758044416336,0.2082,4495.0,4494.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758044417143,0.2082,4495.0,4494.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758044417335,0.2082,4495.0,4494.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758044419844,0.2082,4495.0,4494.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758044420146,0.2082,4495.0,4494.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1758044420441,0.2082,4495.0,4494.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758044420644,3.2078,4494.6,4493.7,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758044420836,3.2078,4494.6,4493.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044421542,3.2078,4494.6,4493.7,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758044421742,3.2078,4494.6,4493.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044421743,0.2082,4494.0,4493.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044421943,0.2082,4494.0,4493.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044422545,0.2082,4494.0,4493.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758044422847,0.2082,4494.0,4493.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758044423250,3.2078,4494.6,4493.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758044424843,0.2082,4494.0,4493.7,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758044425044,0.54574458,4493.9,4493.7,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758044425649,0.54574458,4493.9,4493.7,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758044426144,0.54574458,4493.9,4493.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044426349,3.2078,4493.6,4493.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044426548,0.54574458,4493.5,4493.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044427249,0.54574458,4493.5,4493.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044428150,0.54574458,4493.5,4493.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758044428351,0.54574458,4493.5,4493.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758044428739,0.54574458,4493.5,4493.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044429150,0.54574458,4493.5,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044429346,0.54574458,4493.5,4493.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758044429556,0.54574458,4493.5,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044430651,0.22255,4493.4,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044430852,0.54574458,4493.3,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044431045,0.54574458,4493.2,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044431250,0.54574458,4493.5,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044431550,0.54574458,4493.5,4492.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044431751,0.2082,4493.0,4492.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044431946,0.54574458,4492.9,4492.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044432150,0.54574458,4492.9,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044432547,0.54574458,4492.9,4492.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044433050,40.8,4492.8,4492.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044433255,0.54574458,4492.7,4492.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044433641,3.2078,4492.5,4491.7,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758044433846,3.2078,4492.5,4491.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044433847,0.2082,4492.0,4491.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044434053,0.54574458,4491.9,4491.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758044434254,0.54574458,4491.9,4491.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758044434550,3.2078,4492.5,4491.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758044434753,0.54613258,4492.4,4491.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758044434952,3.2078,4492.5,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044435152,0.2082,4492.0,4491.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1758044435343,0.2082,4492.0,4491.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758044435952,3.2078,4492.5,4491.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758044436158,3.2078,4492.3,4491.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758044436451,0.2082,4492.0,4491.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758044436653,0.2082,4492.0,4491.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758044436654,1.3761,4492.0,4491.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758044437250,1.3761,4492.0,4491.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758044437549,0.2082,4492.0,4491.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044437750,1.3761,4492.0,4491.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758044437955,1.1679,4492.0,4491.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758044438455,1.1679,4492.0,4491.9,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758044439556,1.1679,4492.0,4491.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044439557,3.2078,4492.3,4492.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758044439849,4.3757,4492.3,4492.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758044440051,4.3757,4492.3,4492.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758044440355,1.1679,4491.9,4491.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758044440558,1.1679,4491.9,4491.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758044440747,0.5123,4492.2,4491.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758044440948,0.327,4492.0,4491.9,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758044441254,0.8393,4492.0,4491.9,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758044441464,3.2078,4492.3,4492.1,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758044441465,0.8393,4492.2,4492.1,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758044441953,1.1679,4492.2,4492.1,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758044442652,45.1757,4492.8,4492.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758044442849,45.1757,4492.8,4492.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758044443050,0.1944,4492.5,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044443254,0.8393,4492.0,4491.9,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758044443550,0.8393,4492.4,4492.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758044443751,0.8393,4492.4,4492.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758044443945,1.1679,4492.4,4491.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758044444151,1.3623,4492.0,4491.7,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758044444450,1.3623,4492.0,4491.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758044445043,3.7201,4492.3,4492.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758044445249,3.8634,4492.3,4492.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758044445951,4.3757,4492.3,4492.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758044447458,4.3757,4492.3,4492.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758044448250,4.3757,4492.3,4492.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758044448448,3.8634,4492.3,4492.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758044448850,4.3757,4492.3,4492.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758044452554,4.3757,4492.3,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044452856,4.3757,4492.3,4492.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758044454251,4.341,4492.3,4492.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758044454453,4.88797992,4492.3,4492.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758044454656,1.68017992,4492.3,4492.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758044455158,1.68017992,4492.3,4492.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758044456355,1.68017992,4492.3,4492.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758044456550,4.88797992,4492.3,4492.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758044457356,4.88797992,4492.3,4492.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1758044458054,4.88797992,4492.3,4492.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758044458260,4.88797992,4492.3,4492.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1758044458455,4.88797992,4492.3,4492.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758044458659,4.88797992,4492.3,4492.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1758044459859,4.41037992,4492.3,4492.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758044460062,4.88797992,4492.3,4492.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1758044460566,4.55937992,4492.3,4492.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1758044460763,4.88607992,4492.3,4492.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1758044460958,4.88607992,4492.3,4492.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758044461763,0.87397992,4492.3,4492.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1758044462061,4.3292,4493.3,4493.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1758044462263,4.3292,4493.3,4493.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758044462469,4.3292,4493.3,4491.6,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1758044462470,1.3151,4492.5,4492.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758044462770,1.1214,4492.3,4492.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758044463267,1.1214,4492.3,4492.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1758044464362,1.1214,4492.2,4492.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758044464562,1.1214,4492.2,4492.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1758044465769,1.1214,4492.2,4492.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1758044465968,0.1937,4492.5,4492.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1758044466168,0.4776,4492.5,4492.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1758044466567,3.5236,4492.6,4492.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758044466869,4.3637,4492.6,4492.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758044467074,4.3637,4492.6,4492.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758044467569,4.0178,4492.6,4492.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758044467769,3.5236,4492.6,4492.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758044467963,4.3637,4492.6,4492.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758044468168,4.3637,4492.6,4492.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758044468761,4.3637,4492.6,4492.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758044468762,1.1559,4492.1,4492.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758044469270,1.1559,4492.1,4492.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758044469472,0.6995,4492.0,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044469775,1.3612,4492.5,4491.7,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758044469970,1.1559,4491.8,4491.7,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758044470271,1.1559,4491.8,4491.7,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758044470471,1.1559,4491.8,4491.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1758044470672,1.1559,4491.8,4491.7,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758044470870,0.6995,4492.0,4491.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1758044471070,0.81,4492.0,4491.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758044471266,1.1559,4492.0,4491.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758044471467,0.81,4492.0,4491.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758044472076,41.667,4492.5,4492.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758044472274,41.667,4492.5,4492.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758044472575,1.3612,4492.5,4492.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758044473377,0.81,4492.5,4492.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758044474074,1.35506859,4492.5,4492.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758044475772,1.90626859,4492.5,4492.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758044475975,1.90626859,4492.5,4492.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758044477274,1.90626859,4492.5,4492.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758044478177,1.90626859,4492.5,4492.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758044478769,1.90626859,4492.5,4492.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758044479180,0.3158,4492.2,4492.1,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758044479381,1.35506859,4492.2,4492.1,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758044479872,0.81,4492.2,4492.1,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758044480578,3.2078,4492.8,4492.1,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758044480779,0.54522184,4492.7,4492.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758044480978,1.35522184,4492.7,4492.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758044481284,0.54522184,4492.7,4492.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758044481485,0.4942,4493.1,4493.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758044481677,0.81,4493.1,4493.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758044481877,1.70100208,4493.1,4493.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758044482576,1.70100208,4493.1,4493.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758044483487,1.1559,4493.1,4493.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758044483881,1.1559,4493.1,4492.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758044484084,1.1559,4492.7,4492.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758044484489,1.1559,4492.7,4492.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758044484691,1.1559,4492.7,4492.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758044485189,1.1559,4492.7,4492.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758044485581,1.1559,4492.7,4492.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758044485785,1.1559,4492.7,4492.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758044486591,0.81,4492.7,4492.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758044490693,0.4942,4492.9,4492.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758044490889,1.70041572,4492.9,4492.8,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758044491593,1.70041572,4492.9,4492.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044491796,1.3612,4492.5,4492.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044491996,1.90573412,4492.5,4492.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758044492198,1.90573412,4492.5,4492.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758044496791,0.512,4492.4,4492.2,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758044497097,1.41153412,4492.5,4492.2,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758044497098,1.72943412,4492.3,4492.2,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758044497299,1.72943412,4492.3,4492.2,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758044498000,1.72943412,4492.3,4492.2,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758044500101,1.72943412,4492.3,4492.2,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758044500898,1.72943412,4492.3,4492.2,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758044501102,1.72943412,4492.3,4492.2,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758044502503,1.72943412,4492.3,4492.2,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758044504000,1.72943412,4492.3,4492.2,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758044504204,1.72943412,4492.3,4492.2,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758044505407,1.72943412,4492.3,4492.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758044506505,1.38633412,4492.3,4492.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758044506903,1.72943412,4492.3,4492.2,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758044507308,1.72943412,4492.3,4492.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758044507797,1.73099641,4492.3,4492.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758044508013,1.73099641,4492.3,4492.2,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758044508500,1.73099641,4492.3,4492.2,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758044508697,1.73099641,4492.3,4492.2,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758044508898,5.73099641,4492.3,4492.2,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758044509900,5.73099641,4492.3,4492.2,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758044510106,5.73099641,4492.3,4492.2,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758044510409,5.73099641,4492.3,4492.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758044511804,5.73099641,4492.3,4492.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758044512712,5.73099641,4492.3,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044513004,4.2244,4492.1,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044513205,4.77049641,4492.1,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044513409,4.77049641,4492.1,4491.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758044513706,0.362,4491.5,4491.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758044513909,4.22899641,4491.5,4491.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758044514109,4.22899641,4491.5,4491.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758044514308,4.22899641,4491.5,4491.4,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758044514610,45.02899641,4491.5,4491.4,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758044515016,0.4751,4491.3,4490.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758044515319,0.4751,4490.9,4490.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758044515509,5.98438093,4490.9,4490.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758044515704,4.22899641,4490.9,4490.8,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758044516706,4.11589641,4490.9,4490.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1758044516912,4.11589641,4490.9,4490.8,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758044517208,4.11589641,4490.9,4490.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758044518111,4.11589641,4490.9,4490.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758044518312,4.11589641,4490.9,4490.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758044519009,4.22899641,4490.9,4490.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758044519514,6.01002011,4490.9,4490.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758044520708,3.75389641,4490.9,4490.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758044520917,4.11589641,4490.9,4490.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758044521313,5.92736635,4490.9,4490.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758044522912,0.362,4490.7,4490.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044523109,0.54609641,4490.7,4490.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758044523414,0.72709641,4490.7,4490.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758044523816,0.90809641,4490.7,4490.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758044524118,0.90809641,4490.7,4490.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758044524419,1.02119641,4490.7,4490.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758044524609,0.54609641,4490.7,4490.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758044524812,0.181,4490.5,4490.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758044525120,0.362,4490.5,4490.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758044525520,0.181,4490.5,4490.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758044525920,0.181,4490.5,4490.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758044526220,0.362,4490.5,4490.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758044526819,0.362,4490.5,4490.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758044527025,0.362,4490.5,4490.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758044527915,0.181,4490.5,4490.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758044529124,5.36166994,4490.9,4490.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758044529315,5.89979953,4490.9,4490.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1758044531721,6.00679953,4490.9,4490.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758044532123,5.89979953,4490.9,4490.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758044532315,0.4494,4490.7,4490.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758044532515,0.98752959,4490.7,4490.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758044532918,0.3424,4490.7,4490.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758044533121,0.98764365,4490.7,4490.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758044533714,0.88064365,4490.7,4490.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044533917,0.3424,4490.7,4490.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044534413,0.88024331,4490.7,4490.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044534611,0.3424,4490.7,4490.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044534819,0.3424,4490.7,4490.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758044535117,0.3424,4490.7,4490.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044535118,0.4494,4490.4,4490.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044535317,0.107,4490.5,4490.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044535318,4.42506918,4490.3,4490.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044535519,45.22506918,4490.3,4490.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044535719,45.22506918,4490.3,4490.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758044535916,0.88026918,4490.2,4490.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758044536118,0.98726918,4490.2,4490.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758044536531,0.88026918,4490.2,4490.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044537322,0.70906918,4490.2,4490.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044537521,0.88026918,4490.2,4490.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044537720,0.70906918,4490.2,4490.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044537922,0.53786918,4490.2,4490.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044538118,0.23,4490.7,4490.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758044538319,0.5724,4490.7,4490.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1758044538528,1.11071593,4490.7,4490.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1758044538826,41.91071593,4490.7,4490.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1758044540931,0.4494,4490.5,4490.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044541332,0.98771593,4490.5,4490.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758044541528,46.01771593,4490.5,4490.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044541923,46.19613796,4490.5,4490.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044542831,46.08913796,4490.5,4489.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758044543028,3.5502,4489.9,4489.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044543223,3.91731593,4489.9,4489.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044543430,3.74611593,4489.9,4489.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044544231,0.53831593,4489.9,4489.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044544431,0.53831593,4489.9,4489.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758044544633,0.53831593,4490.2,4489.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758044544932,0.53831593,4490.1,4490.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758044545130,3.2078,4490.4,4490.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758044545131,0.53831593,4490.2,4490.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758044545326,0.53831593,4490.1,4490.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758044545522,5.19046994,4490.9,4490.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758044545723,5.72986061,4490.9,4490.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044546735,46.52986061,4490.9,4490.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044547733,5.55866061,4490.9,4490.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044547933,3.74719067,4490.9,4490.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044548833,0.53939067,4490.9,4490.8,8.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758044549136,3.2078,4491.8,4490.8,8.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758044549137,3.379,4491.8,4491.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044549335,3.9181578,4491.8,4491.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044549533,5.65610545,4491.8,4491.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044550131,5.48490545,4491.8,4491.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044550330,5.65610545,4491.8,4491.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044550531,5.82730545,4491.8,4491.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758044550731,0.4494,4491.6,4491.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758044550931,0.9885578,4491.6,4491.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758044551235,0.5391578,4491.6,4491.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758044551733,3.2078,4491.8,4491.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758044552039,0.53873569,4491.8,4491.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044552437,3.2078,4492.4,4492.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758044552737,0.70972393,4492.3,4492.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044553134,0.3424,4492.3,4492.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044553330,0.88072597,4492.3,4492.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044554033,0.53832597,4492.3,4492.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044554229,0.70952597,4492.3,4492.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044555534,0.53832597,4492.3,4492.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044556031,0.70952597,4492.3,4492.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044556433,0.88072597,4492.3,4492.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758044556838,0.97072597,4492.3,4492.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758044558141,0.88072597,4492.3,4492.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758044558344,0.97072597,4492.3,4492.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758044558542,0.88072597,4492.3,4492.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758044558841,0.144,4492.3,4492.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758044559041,0.288,4492.3,4492.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758044559438,0.288,4492.3,4492.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758044560142,3.2078,4492.4,4492.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758044560336,3.2078,4492.4,4492.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758044560538,3.7450895,4492.4,4492.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758044561144,3.2078,4492.4,4492.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758044561338,3.3518,4492.4,4492.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758044561542,3.2078,4492.4,4492.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758044562236,3.3518,4492.4,4492.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758044562743,3.4958,4492.4,4492.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758044564834,4.03239363,4492.4,4492.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758044567349,3.74439363,4492.4,4492.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758044569249,0.53659363,4492.4,4492.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758044569544,0.53659363,4492.4,4492.3,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758044570739,3.2078,4493.4,4492.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758044570946,3.2078,4493.4,4493.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758044570947,3.5373,4493.4,4493.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758044571145,3.5373,4493.4,4493.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758044571642,3.5373,4493.4,4493.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758044571837,3.5373,4493.4,4493.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758044572647,3.8656,4493.4,4493.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758044572847,4.3347,4493.4,4493.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758044573247,1.1269,4493.4,4493.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758044573852,4.3347,4493.4,4493.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758044574052,4.3347,4493.4,4493.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758044574352,4.3347,4493.4,4493.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044574744,4.3347,4493.4,4493.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758044574952,0.668,4493.1,4493.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758044575247,1.1426,4493.1,4493.0,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758044575643,0.668,4493.1,4493.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758044575840,0.3357,4493.1,4493.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758044576753,0.668,4493.1,4493.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758044577658,1.1426,4493.1,4493.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758044578052,1.1426,4493.1,4493.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758044578652,0.668,4493.1,4493.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758044578848,0.3357,4493.1,4493.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758044579660,3.2078,4493.4,4493.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758044579959,3.2078,4493.4,4493.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758044579960,3.5435,4493.4,4493.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758044580263,3.8758,4493.4,4493.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758044580960,3.2078,4493.4,4493.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758044581259,1.74390884,4493.5,4493.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758044581459,0.3357,4493.8,4493.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758044582158,1.73950629,4494.2,4493.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758044582361,1.73950629,4494.2,4493.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758044582362,1.1426,4494.9,4494.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758044582559,1.1426,4494.9,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044582560,0.668,4494.7,4494.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044582869,1.67815315,4494.7,4494.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044583465,1.67815315,4494.7,4494.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758044583466,1.1426,4494.3,4494.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758044583763,1.67815315,4494.3,4494.2,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758044583971,1.67815315,4494.3,4494.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758044584962,1.20355315,4494.3,4494.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758044585558,1.67815315,4494.3,4494.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758044586367,0.53555315,4494.3,4494.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758044586657,3.2078,4494.5,4494.2,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758044586858,0.3296,4495.1,4495.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758044587059,0.86416038,4495.1,4495.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758044587264,0.499,4495.8,4495.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758044587463,1.1722133,4495.7,4495.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758044587659,41.9722133,4495.7,4495.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044587864,1.1722133,4495.7,4495.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044588065,0.5342133,4495.7,4495.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044588861,0.8638133,4495.7,4495.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044589060,1.1722133,4495.7,4495.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044589761,0.638,4495.1,4495.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758044589955,1.137,4495.1,4495.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758044590363,1.137,4495.1,4495.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758044590564,1.137,4495.1,4495.0,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758044591565,0.638,4495.1,4495.0,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758044591860,41.438,4495.8,4495.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758044592062,42.47022133,4495.8,4495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758044593466,42.47022133,4495.8,4495.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044593467,41.97122133,4495.8,4495.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044594060,1.17122133,4495.8,4495.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044594267,1.67022133,4495.8,4495.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044599572,1.17122133,4495.8,4495.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044599778,0.86282133,4495.8,4495.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044600274,1.17122133,4495.8,4495.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044600669,0.53322133,4495.8,4495.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044601069,0.499,4496.5,4496.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758044601268,0.499,4496.8,4496.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758044601470,0.638,4496.5,4496.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758044602068,1.137,4496.5,4496.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044602470,1.137,4496.5,4496.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758044603374,1.137,4496.5,4496.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044603672,0.638,4496.5,4496.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044604072,4.95497462,4496.9,4496.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044604073,4.95497462,4496.9,4496.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758044604267,6.09197462,4496.9,4496.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758044604668,46.89197462,4496.9,4496.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758044605170,0.499,4496.8,4496.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758044605474,1.137,4496.7,4496.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758044606864,1.137,4496.7,4496.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044607472,0.499,4496.6,4496.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044607667,1.137,4496.6,4496.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044607972,1.137,4496.6,4496.5,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758044608473,1.137,4496.6,4496.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758044610279,1.137,4496.3,4495.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758044610575,1.137,4495.2,4495.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758044610775,4.3448,4495.2,4495.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758044611079,4.3448,4495.2,4495.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758044611272,4.3448,4495.2,4495.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044612582,4.3448,4495.2,4495.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758044613180,4.87508567,4495.2,4495.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758044613783,4.37608567,4495.2,4495.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044615084,3.73808567,4495.2,4495.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044615283,4.06768567,4495.2,4495.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044616183,4.87508567,4495.2,4495.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758044616678,4.37608567,4495.2,4494.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758044616876,1.13458567,4495.1,4495.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044617075,1.13458567,4495.1,4494.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758044617278,3.2078,4495.2,4494.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758044617279,1.0522,4494.8,4494.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758044617483,1.0522,4494.8,4494.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758044617484,1.58248567,4494.8,4494.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758044619181,1.58248567,4494.8,4494.0,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758044619182,0.6043,4494.4,4494.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758044619387,1.58248567,4494.4,4494.3,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758044620384,0.6043,4494.2,4494.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758044620690,1.58248567,4494.2,4494.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758044621187,1.58248567,4494.2,4494.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758044621481,1.13458567,4494.2,4494.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758044622484,1.0522,4494.1,4494.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758044622692,1.13458567,4494.1,4493.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044622989,0.1544,4494.5,4493.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758044622990,1.58248567,4494.0,4493.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758044623289,1.58248567,4494.0,4493.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758044623790,1.58248567,4494.0,4493.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758044623990,1.13458567,4494.0,4493.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758044624795,0.6043,4494.0,4493.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758044625293,1.0522,4494.0,4493.9,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758044625890,1.0522,4494.0,4493.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758044628190,3.2078,4494.1,4493.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758044628383,1.0522,4493.7,4493.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758044628584,1.0522,4493.7,4493.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758044628990,1.0522,4493.7,4493.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758044630390,1.0522,4493.7,4493.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758044630892,0.6043,4493.7,4493.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758044631090,3.2078,4494.1,4494.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758044631399,3.5067,4494.1,4494.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1758044631696,3.8121,4494.1,4494.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1758044632690,3.2078,4494.1,4494.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1758044633997,4.28,4494.1,4494.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1758044634196,3.815,4494.1,4494.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1758044634594,3.5067,4494.1,4494.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1758044634797,0.2989,4494.1,4494.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1758044636198,3.5145,4494.6,4494.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758044636800,4.2878,4494.6,4494.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758044637103,4.81714272,4494.6,4494.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758044637303,4.35214272,4494.6,4494.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758044640307,4.04384272,4494.6,4494.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758044640904,0.83604272,4494.6,4494.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758044641201,0.3067,4494.7,4494.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758044641408,3.8228,4495.1,4495.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758044641599,4.81799451,4495.1,4495.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758044641801,45.61799451,4495.1,4495.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758044642296,45.61799451,4495.1,4494.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758044642506,1.08,4494.6,4494.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758044642707,1.61019451,4494.6,4494.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758044643801,1.61019451,4494.6,4494.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758044644109,1.14519451,4494.6,4494.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758044644505,0.83689451,4494.6,4494.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758044645604,1.61019451,4494.6,4494.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758044645810,1.61019451,4494.6,4494.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758044646909,1.14519451,4494.6,4494.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758044647106,0.83689451,4494.6,4494.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758044647406,1.15979451,4494.6,4494.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758044647611,1.62739451,4494.6,4494.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758044647908,0.53019451,4494.6,4494.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758044648097,0.53019451,4494.6,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044648098,0.6192,4494.6,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044648300,0.4676,4494.3,4493.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758044648503,0.53019451,4494.2,4494.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758044648703,0.53019451,4494.1,4494.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758044649114,0.2963,4494.1,4494.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758044649409,1.0868,4494.1,4493.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758044649706,4.2946,4493.6,4493.5,32.043]
["bitfinex-derivatives","ETHF0:USTF0",1758044649907,0.6192,4493.3,4493.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758044650107,1.61699451,4493.3,4493.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758044650507,1.61699451,4493.3,4493.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044651104,1.61699451,4493.3,4492.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758044651303,0.4676,4493.1,4492.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758044651614,1.0868,4492.4,4492.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758044651913,1.0868,4492.4,4492.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758044652416,1.0868,4492.4,4492.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758044653003,1.0868,4492.4,4492.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044653208,1.0868,4492.4,4492.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758044653413,1.6176779,4492.4,4492.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758044654109,1.0868,4492.4,4492.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758044654811,1.61739139,4492.4,4492.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758044655207,1.0868,4492.4,4492.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758044655501,0.6192,4492.4,4492.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044657313,0.2963,4492.4,4492.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044657510,0.6192,4492.4,4492.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044657707,1.0868,4492.4,4492.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044658416,1.0868,4492.4,4492.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758044661112,1.79953159,4492.7,4492.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044661418,0.2963,4492.6,4492.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1758044661923,3.2078,4492.8,4492.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758044662218,0.6192,4492.7,4492.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044662410,2.42851729,4492.7,4492.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044663020,1.80931729,4492.7,4492.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044663220,40.8,4493.2,4492.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044663421,0.2963,4493.1,4493.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1758044663817,40.8,4493.2,4493.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758044664015,3.2078,4493.3,4493.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044664415,3.5041,4493.3,4493.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044664719,5.26352963,4493.3,4493.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044665119,5.58642963,4493.3,4493.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044665316,6.05402963,4493.3,4493.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044666415,5.58642963,4493.3,4493.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044666629,2.05572963,4493.3,4493.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044667316,3.2078,4493.8,4493.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758044667518,3.5041,4493.8,4493.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044667722,3.827,4493.8,4493.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044667917,6.11486105,4493.8,4493.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044668123,2.90706105,4493.8,4493.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758044668325,6.11486105,4493.8,4493.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758044668523,6.11486105,4493.8,4493.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758044668819,1.0868,4493.5,4493.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758044670429,5.02806105,4493.8,4493.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044670729,6.11486105,4493.8,4493.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044671022,2.90706105,4493.8,4493.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044672431,2.43946105,4493.8,4493.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044673137,2.90706105,4493.8,4493.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044675433,3.6754,4495.0,4494.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758044675628,1.61695693,4494.9,4494.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758044675828,42.41695693,4494.9,4494.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044676035,42.41689143,4494.9,4494.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044677736,1.61689143,4494.9,4494.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758044678128,1.61689143,4494.9,4494.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044678129,1.7993202,4495.0,4494.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758044678330,0.53007763,4495.0,4494.9,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1758044678532,1.0319,4495.7,4495.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758044678733,1.0319,4495.7,4495.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758044678734,1.56191641,4495.7,4495.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758044679028,1.0319,4495.5,4495.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758044679234,1.56191641,4495.5,4495.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758044679832,1.56191641,4495.5,4495.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1758044680032,0.3029,4495.5,4495.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1758044680229,1.0319,4495.9,4495.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758044680427,1.56133079,4495.9,4495.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758044681030,3.33823948,4495.9,4495.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758044681225,3.33823948,4495.9,4495.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1758044681226,2.37370869,4495.9,4495.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1758044681426,2.80880869,4495.9,4495.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758044681827,1.0319,4495.2,4494.5,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758044682025,0.4351,4495.1,4494.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044682224,0.5968,4494.7,4494.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758044682631,0.5968,4494.7,4494.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758044683326,41.2351,4495.4,4494.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758044683525,41.8319,4495.4,4495.3,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1758044683836,1.0319,4495.3,4495.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758044684237,1.0319,4495.3,4495.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758044684640,0.5968,4495.3,4495.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758044685032,1.0319,4495.3,4495.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758044686933,1.0319,4495.3,4495.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1758044689338,41.1029,4495.8,4495.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1758044689544,0.52877137,4495.8,4495.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1758044689839,0.83167137,4495.8,4495.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1758044690042,1.12557137,4495.8,4495.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1758044690243,1.56067137,4495.8,4495.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1758044691743,0.83167137,4495.8,4495.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1758044691943,0.52877137,4495.8,4495.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1758044692939,3.8046,4496.6,4496.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1758044693240,45.56873579,4496.6,4496.5,1.03828757]
["bitfinex-derivatives","ETHF0:USTF0",1758044693641,45.56873579,4496.6,4496.5,0.86128757]
["bitfinex-derivatives","ETHF0:USTF0",1758044694334,0.5936,4495.8,4495.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758044694541,1.0306,4495.8,4495.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758044694736,0.52910157,4495.7,4495.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044695040,0.1895,4496.0,4495.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044695041,1.55970157,4495.6,4495.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044695538,1.0306,4495.5,4495.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758044695740,1.55970157,4495.5,4495.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758044697949,1.55970157,4495.5,4495.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758044699451,1.74920157,4495.5,4495.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044699648,1.0306,4495.3,4495.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044699952,1.55970157,4495.3,4494.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044700140,0.7271,4494.8,4494.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758044700340,1.55970157,4494.8,4494.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758044700535,1.55970157,4494.8,4494.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044700736,1.55970157,4494.8,4494.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758044700946,1.55970157,4494.8,4494.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758044701148,1.55970157,4494.8,4494.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758044701649,3.2078,4495.6,4494.7,5.51628]
["bitfinex-derivatives","ETHF0:USTF0",1758044701953,3.2078,4495.6,4495.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758044702145,3.6448,4495.6,4495.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758044702545,0.437,4496.2,4495.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758044702845,41.5271,4496.2,4496.1,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758044703645,0.7271,4496.2,4496.1,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758044704260,0.437,4496.2,4496.1,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758044704554,0.437,4496.2,4496.1,0.84888352]
["bitfinex-derivatives","ETHF0:USTF0",1758044705847,3.6448,4496.4,4496.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758044706046,0.437,4496.4,4496.3,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758044706655,0.7271,4496.4,4496.3,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758044707559,0.5773,4495.9,4495.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1758044707853,1.0505,4495.9,4495.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1758044709557,1.0505,4495.9,4495.8,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1758044709953,1.0505,4495.9,4495.8,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758044710154,1.0505,4495.9,4495.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1758044710553,1.0505,4495.9,4495.8,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1758044712659,0.4732,4495.9,4495.8,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758044712865,0.7631,4496.3,4496.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758044713058,0.7631,4496.3,4496.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758044713454,0.4732,4496.3,4496.2,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758044713659,2.21107049,4496.6,4496.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758044713856,1.2940682,4496.6,4496.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758044714052,1.2940682,4496.6,4496.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758044714251,0.5309682,4496.6,4496.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758044714458,0.4732,4497.2,4496.5,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758044714757,0.7631,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044714963,0.7631,4497.2,4497.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758044715153,0.4732,4497.2,4497.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758044716256,0.7631,4497.2,4497.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758044716759,6.83738416,4497.2,4496.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044716960,0.7631,4496.1,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044717262,0.7631,4496.1,4496.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758044717263,1.0505,4496.1,4496.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758044717561,0.7631,4496.1,4496.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758044718151,0.4732,4496.1,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044718457,0.4732,4496.1,4496.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758044719358,0.1774,4496.5,4496.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758044719663,0.2899,4496.4,4496.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758044719864,0.1774,4496.5,4496.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758044720067,0.4732,4496.7,4496.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758044720358,0.1774,4497.0,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044720562,0.1774,4497.0,4496.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044720964,0.2899,4496.9,4496.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044721160,0.4732,4496.8,4496.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044721562,0.4732,4496.9,4496.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044722359,0.1774,4497.0,4496.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044722565,0.4732,4497.4,4496.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044722765,41.2794,4497.5,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044722968,0.4732,4497.4,4497.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044723372,0.7631,4497.4,4497.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044724973,1.0505,4497.4,4497.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044725578,0.4732,4497.4,4497.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044725880,0.7631,4497.4,4497.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044726075,1.0505,4497.4,4497.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044726471,0.7631,4497.4,4497.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044727273,0.4732,4497.4,4497.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044727481,0.1864,4498.0,4497.5,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1758044727683,0.009,4498.0,4497.9,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1758044727877,0.2989,4498.0,4497.9,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758044728382,0.009,4498.0,4497.9,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758044729282,0.2989,4498.0,4497.9,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758044729476,0.7721,4498.0,4497.9,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758044729775,0.4732,4498.4,4497.9,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1758044729974,1.2279,4498.5,4498.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1758044730174,1.2279,4498.5,4498.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1758044730381,1.2279,4498.5,4498.4,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1758044731779,1.2279,4498.5,4498.4,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758044731984,1.0505,4498.5,4498.4,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758044732484,1.2279,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044732785,1.74629568,4498.5,4498.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758044733188,1.74629568,4498.5,4498.4,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1758044733785,0.1774,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044733988,0.1774,4498.0,4497.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044733989,1.74627702,4498.0,4497.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044734285,1.96859702,4498.0,4497.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044734782,42.54627702,4498.0,4497.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044735883,42.54627702,4498.0,4497.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044735884,46.54627702,4498.0,4497.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044736083,1.56887702,4497.9,4497.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044737987,1.56887702,4497.9,4497.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044738286,1.0505,4497.9,4497.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044738488,1.56923093,4497.9,4497.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044738988,1.56923093,4497.9,4497.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758044739184,1.0346,4497.9,4497.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758044739386,1.55343462,4497.9,4497.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758044739989,1.55343462,4497.9,4497.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758044740189,0.51883462,4497.9,4497.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758044740587,0.81883462,4497.9,4497.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758044741289,40.8,4498.4,4497.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758044741290,40.8,4498.4,4497.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758044741593,1.58830949,4498.3,4498.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1758044741892,1.58830949,4498.3,4498.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758044742390,1.13100949,4498.3,4498.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044742598,1.13100949,4498.3,4498.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758044742893,1.58830949,4498.3,4498.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758044744386,0.81900949,4498.3,4498.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758044744590,0.51900949,4498.3,4498.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758044745197,0.51239752,4498.3,4498.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758044746392,0.51239752,4498.3,4498.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1758044746593,1.58169752,4498.3,4498.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758044747099,0.81239752,4498.3,4498.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758044747592,0.51239752,4498.3,4498.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758044748595,1.26969752,4498.3,4498.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758044748799,1.58169752,4498.3,4498.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758044750093,0.81239752,4498.3,4498.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758044750294,0.51239752,4498.3,4498.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758044750600,0.81239752,4498.3,4498.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758044750901,1.26969752,4498.3,4498.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758044751100,1.58169752,4498.3,4498.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758044751600,1.246,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044751903,1.246,4498.0,4497.4,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758044751904,1.246,4497.5,4497.4,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758044752105,1.12439752,4497.5,4497.4,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758044752297,0.81239752,4497.5,4497.4,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758044752800,0.51239752,4497.5,4497.4,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758044753102,0.3014,4497.5,4497.4,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758044753399,0.81379752,4497.5,4497.4,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758044753601,0.81379752,4497.5,4497.4,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758044753789,1.27569752,4497.5,4497.4,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758044753994,1.75869752,4497.5,4497.4,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758044754190,1.58579752,4497.5,4497.4,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758044754393,1.75869752,4497.5,4497.4,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758044754590,1.75869752,4497.5,4497.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044755398,1.78336467,4497.5,4497.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044755795,1.78336467,4497.5,4497.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044755997,1.61046467,4497.4,4497.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044756197,1.61046467,4497.4,4497.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044756502,0.53702914,4497.3,4497.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044756704,1.61042914,4497.3,4497.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044757000,1.61042914,4497.3,4497.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758044757301,4.81822914,4497.3,4497.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758044757497,4.81822914,4497.3,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044757498,1.0734,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044757803,0.6115,4495.8,4495.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758044757998,1.0734,4495.8,4495.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758044758392,1.0734,4495.8,4495.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1758044760304,1.0734,4495.8,4495.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1758044760606,1.0734,4495.8,4495.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1758044761306,1.0734,4495.8,4495.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758044762501,1.0734,4495.8,4495.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758044762703,1.0734,4495.8,4495.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1758044763300,40.8,4496.2,4495.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1758044763301,0.4619,4496.5,4496.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758044763498,1.0734,4496.9,4496.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1758044763698,1.0734,4496.9,4496.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758044763902,0.7633,4497.2,4497.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758044764103,0.3014,4497.3,4497.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758044764307,0.7633,4497.3,4497.2,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758044765713,0.7633,4497.4,4497.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758044765906,0.4619,4497.9,4497.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758044766109,1.0734,4497.9,4497.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758044766410,41.8734,4497.9,4497.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758044766810,42.40893151,4497.9,4497.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758044767511,3.2078,4496.6,4495.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758044767700,3.2078,4496.6,4495.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1758044767701,3.2078,4495.6,4495.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758044767907,3.2078,4495.1,4494.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758044768210,1.00437192,4495.0,4494.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758044768412,3.2078,4494.6,4494.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758044768614,3.98317192,4494.6,4494.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758044768908,3.98317192,4494.6,4494.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758044769113,8.21217192,4494.6,4493.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758044769303,8.21217192,4494.6,4491.5,35.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758044769304,3.2078,4493.6,4492.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758044769505,32.032,4494.8,4492.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758044769506,3.2078,4492.6,4492.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758044769708,1.22194041,4492.6,4492.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758044769904,0.23984041,4492.6,4492.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758044770109,0.23984041,4493.1,4492.5,6.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758044770308,0.26836346,4493.0,4492.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758044770509,3.2078,4493.7,4493.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758044770709,3.2078,4493.7,4493.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758044772517,44.0078,4493.7,4493.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758044773518,43.195,4493.7,4493.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758044774316,2.395,4493.7,4493.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758044774516,3.00791776,4493.7,4493.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758044775221,3.00791646,4493.7,4493.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758044775924,2.624,4493.7,4493.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758044776115,2.395,4493.7,4493.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758044776715,2.624,4493.7,4493.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758044776917,2.624,4493.7,4493.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758044777117,2.395,4493.7,4493.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758044777317,2.624,4493.7,4493.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758044779023,2.395,4493.7,4493.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758044779326,0.6128431,4493.7,4493.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758044779523,0.229,4493.8,4493.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758044779825,0.84182406,4493.8,4493.7,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758044780523,0.61282406,4493.8,4493.7,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758044780727,0.84182406,4493.8,4493.7,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758044781116,0.84182406,4493.8,4493.7,2.01128122]
["bitfinex-derivatives","ETHF0:USTF0",1758044782123,0.61282406,4493.8,4493.7,2.01128122]
["bitfinex-derivatives","ETHF0:USTF0",1758044782325,1.10633914,4493.8,4493.7,2.01128122]
["bitfinex-derivatives","ETHF0:USTF0",1758044782721,0.87733914,4493.8,4493.7,4.82038122]
["bitfinex-derivatives","ETHF0:USTF0",1758044782928,0.26456457,4493.8,4493.7,6.01128122]
["bitfinex-derivatives","ETHF0:USTF0",1758044783224,0.87816018,4493.8,4493.7,6.01128122]
["bitfinex-derivatives","ETHF0:USTF0",1758044783623,0.229,4494.4,4494.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758044783817,0.229,4494.4,4494.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758044784018,0.229,4494.4,4494.3,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758044784219,0.5151,4494.4,4494.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758044786328,0.5151,4494.4,4494.3,0.74807466]
["bitfinex-derivatives","ETHF0:USTF0",1758044789328,0.5151,4494.4,4494.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758044789329,0.229,4494.5,4494.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758044789531,0.229,4494.5,4494.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758044789731,0.5151,4494.5,4494.4,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758044790430,0.2861,4494.5,4494.4,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758044790730,0.8235,4494.5,4494.4,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758044791130,0.8235,4494.5,4494.4,2.01131192]
["bitfinex-derivatives","ETHF0:USTF0",1758044791831,0.5945,4494.5,4494.4,2.01131192]
["bitfinex-derivatives","ETHF0:USTF0",1758044792033,0.8225,4494.5,4494.4,2.01131192]
["bitfinex-derivatives","ETHF0:USTF0",1758044792227,0.8225,4494.5,4494.4,1.7219949]
["bitfinex-derivatives","ETHF0:USTF0",1758044792531,1.2834,4494.5,4494.4,1.7219949]
["bitfinex-derivatives","ETHF0:USTF0",1758044793230,1.0554,4494.5,4494.4,1.7219949]
["bitfinex-derivatives","ETHF0:USTF0",1758044793537,0.975,4494.5,4494.4,1.7219949]
["bitfinex-derivatives","ETHF0:USTF0",1758044793833,1.4648,4494.5,4494.4,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758044794827,1.4648,4494.5,4494.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1758044795332,3.05774585,4494.5,4494.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1758044795830,3.92129235,4494.5,4494.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1758044796231,3.92129235,4494.5,4494.4,1.13932746]
["bitfinex-derivatives","ETHF0:USTF0",1758044796427,2.3283465,4494.5,4493.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758044796629,2.3283465,4494.5,4493.5,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1758044796630,0.6484,4493.6,4493.5,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758044796935,1.9870465,4493.6,4493.5,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758044797426,1.1235,4493.1,4493.0,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758044797632,1.9870465,4493.1,4493.0,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758044797834,1.9870465,4493.1,4493.0,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758044798335,1.9870465,4493.1,4493.0,2.26648924]
["bitfinex-derivatives","ETHF0:USTF0",1758044798627,0.6484,4492.7,4492.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758044798827,1.9870465,4492.7,4492.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758044799227,1.9870465,4492.7,4492.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758044799832,1.9870465,4492.7,4492.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758044800433,1.6695465,4492.7,4492.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758044800733,1.9870465,4492.7,4492.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758044801133,0.8635465,4492.7,4492.6,0.9264308]
["bitfinex-derivatives","ETHF0:USTF0",1758044801331,0.8635465,4492.7,4492.6,5.3770208]
["bitfinex-derivatives","ETHF0:USTF0",1758044801636,0.8635465,4492.7,4492.6,5.1490208]
["bitfinex-derivatives","ETHF0:USTF0",1758044801937,0.8635465,4492.7,4492.6,4.9264308]
["bitfinex-derivatives","ETHF0:USTF0",1758044806039,2.29570524,4493.4,4492.6,4.9264308]
["bitfinex-derivatives","ETHF0:USTF0",1758044806232,0.2011,4493.5,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044806530,0.4751,4494.1,4493.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044806729,0.6762,4494.0,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044806932,0.2011,4494.0,4493.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044807136,0.6762,4494.0,4493.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044807328,0.4751,4493.9,4493.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044808030,0.2011,4494.0,4493.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044808233,0.4751,4494.4,4493.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044808735,1.1235,4493.9,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044808925,0.806,4493.8,4493.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758044809632,0.6762,4494.0,4493.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758044809832,0.4751,4494.3,4493.7,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758044810033,0.4751,4494.3,4493.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758044810628,0.4751,4494.3,4493.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1758044810833,0.4751,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044811129,0.2011,4495.0,4494.3,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1758044811333,0.2011,4494.5,4494.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044811634,0.6762,4494.5,4494.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044812638,0.2011,4494.5,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044812838,0.7133,4494.5,4494.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758044814439,1.3596,4494.5,4494.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1758044814634,1.3596,4494.5,4494.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758044814944,1.0455,4494.5,4494.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758044815239,0.7133,4494.5,4494.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758044817244,0.2011,4494.5,4494.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758044818144,0.7133,4494.5,4494.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758044818643,1.0455,4494.5,4494.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758044820942,1.3596,4494.5,4494.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758044821146,1.3596,4494.5,4494.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1758044821536,1.3596,4494.5,4494.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758044822342,1.54912848,4494.5,4494.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758044823742,1.54912848,4494.5,4494.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044824546,5.54912848,4494.5,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044824740,5.54912848,4494.5,4493.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044824741,5.34802848,4494.4,4493.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758044825043,1.1585,4493.8,4493.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758044825246,1.34802848,4493.8,4493.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758044825850,1.34802848,4493.8,4493.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1758044826146,1.1585,4493.6,4492.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758044826442,3.3978,4494.0,4492.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758044826443,0.017,4492.9,4492.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758044826644,0.20652848,4492.9,4492.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758044826846,0.20652848,4492.9,4492.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1758044829150,0.017,4492.9,4492.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1758044830554,0.017,4492.9,4492.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1758044831450,4.0223,4492.9,4492.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758044831654,0.0053,4492.6,4492.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758044831847,0.60608911,4492.6,4492.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758044832050,0.60608911,4492.6,4492.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044832051,7.81388911,4492.6,4492.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758044832252,7.81388911,4492.6,4492.1,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758044832253,0.017,4492.2,4492.1,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758044832454,0.017,4492.2,4492.1,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758044832850,0.017,4492.2,4492.1,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758044833154,3.2078,4492.6,4492.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758044833451,0.60064352,4492.5,4492.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758044833651,0.017,4492.5,4492.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758044833852,0.5977004,4492.5,4492.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758044834047,0.0053,4492.4,4491.6,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758044834351,0.0053,4492.4,4491.6,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1758044834352,0.017,4491.7,4491.6,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1758044835351,0.2375,4492.1,4492.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758044835550,0.246,4492.1,4492.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1758044835750,4.2513,4492.1,4491.6,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758044835951,0.229,4492.1,4491.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758044836154,0.017,4491.7,4491.6,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758044836549,0.0085,4491.7,4491.6,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758044836850,3.4368,4492.1,4492.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1758044836851,3.2078,4492.1,4492.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1758044837353,3.2248,4492.1,4492.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758044838457,3.2248,4492.1,4492.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1758044838851,3.2301,4492.1,4491.6,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758044839154,0.017,4491.7,4491.6,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758044839554,0.017,4491.7,4491.6,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1758044839753,0.017,4491.7,4491.6,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758044839948,0.0085,4491.7,4491.6,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758044840154,3.2078,4492.1,4492.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758044840155,3.2163,4492.1,4492.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758044840353,3.4538,4492.1,4492.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758044840751,7.4538,4492.1,4491.5,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758044840952,3.4538,4492.1,4491.5,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758044841154,3.4538,4492.1,4491.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758044841556,3.4591,4492.1,4491.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758044841752,3.2248,4492.1,4492.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1758044841958,3.4538,4492.1,4492.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1758044843262,3.2248,4492.1,4492.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1758044843449,7.4591,4492.1,4492.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758044843654,0.017,4491.6,4491.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758044843861,0.246,4491.6,4491.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758044844153,3.4538,4491.6,4491.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758044844559,7.4538,4491.6,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044844858,0.0223,4491.3,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044845251,40.8223,4491.3,4491.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758044845453,0.017,4491.1,4491.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758044845653,0.017,4491.1,4491.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758044846563,40.8,4491.3,4491.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758044846762,0.229,4491.5,4491.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758044846971,0.2375,4491.5,4491.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758044847266,41.0375,4491.5,4491.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758044847459,41.046,4491.5,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044847660,41.046,4491.5,4489.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758044847661,3.2078,4491.0,4489.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758044847866,1.47935611,4491.4,4488.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758044847867,3.2078,4489.1,4488.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758044848170,33.0890992,4489.0,4488.0,0.19541276]
["bitfinex-derivatives","ETHF0:USTF0",1758044848367,3.2078,4488.1,4488.0,0.19541276]
["bitfinex-derivatives","ETHF0:USTF0",1758044848565,4.2308992,4488.1,4488.0,0.19541276]
["bitfinex-derivatives","ETHF0:USTF0",1758044848964,45.0308992,4488.1,4488.0,0.19541276]
["bitfinex-derivatives","ETHF0:USTF0",1758044849165,44.7968992,4488.1,4488.0,0.19541276]
["bitfinex-derivatives","ETHF0:USTF0",1758044849360,45.04485414,4488.1,4488.0,0.19541276]
["bitfinex-derivatives","ETHF0:USTF0",1758044849965,46.55629139,4488.1,4488.0,0.70641276]
["bitfinex-derivatives","ETHF0:USTF0",1758044850664,46.79029139,4488.1,4488.0,0.70641276]
["bitfinex-derivatives","ETHF0:USTF0",1758044850866,46.55561705,4488.1,4488.0,0.70641276]
["bitfinex-derivatives","ETHF0:USTF0",1758044851370,46.78961705,4488.1,4488.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758044852768,46.55561705,4488.1,4488.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758044852968,0.8023798,4488.1,4488.0,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758044853175,0.234,4488.2,4488.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758044853377,0.45672753,4488.2,4488.1,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758044853670,0.45672753,4488.2,4488.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758044854175,1.0647384,4488.2,4488.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758044854971,0.8307384,4488.2,4488.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758044855175,1.0647384,4488.2,4488.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758044856774,41.8647384,4488.2,4488.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758044857075,41.8647384,4488.2,4488.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758044857269,41.8647384,4488.2,4488.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758044857674,41.6307384,4488.2,4488.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758044857874,41.8657384,4488.2,4488.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758044859277,0.8307384,4488.2,4488.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758044861274,0.8307384,4488.2,4488.1,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758044861477,0.83117187,4488.2,4488.1,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758044862481,0.83117187,4488.2,4488.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758044864983,3.691,4488.0,4484.8,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758044865172,3.2078,4485.2,4484.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758044865377,1.99246609,4487.2,4484.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758044865378,40.8,4484.1,4484.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758044865576,41.63117187,4484.1,4483.0,0.2083227]
["bitfinex-derivatives","ETHF0:USTF0",1758044865776,1.07317187,4484.0,4483.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758044866071,2.69717977,4483.6,4483.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758044866278,3.52835164,4483.6,4483.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758044866478,3.52835164,4483.6,4483.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758044866876,3.52835164,4483.6,4483.5,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758044867080,3.52835164,4483.6,4483.5,6.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758044867585,1.07317187,4483.6,4483.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758044868177,1.07317187,4483.6,4483.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758044868178,8.03897187,4483.6,4483.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758044868377,0.83117187,4483.6,4483.5,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758044868573,0.83117187,4483.6,4483.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758044868884,1.07417187,4483.6,4483.5,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758044869078,0.83117187,4483.6,4483.5,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758044869384,4.28197187,4483.6,4483.5,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758044869676,0.83117187,4483.6,4483.5,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758044869878,0.29675063,4483.6,4483.5,6.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758044870079,3.2078,4484.1,4484.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758044870080,3.4508,4484.1,4484.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758044870276,3.4508,4484.1,4484.0,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758044870471,3.2078,4484.1,4484.0,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758044870678,0.00334478,4484.2,4484.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758044873676,3.2078,4484.6,4484.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758044873983,3.2078,4484.6,4484.5,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758044875085,4.79245334,4484.6,4484.5,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758044875487,4.78960744,4484.6,4484.5,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758044875683,3.2078,4484.6,4484.5,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758044876788,1.58295512,4484.9,4484.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758044876988,3.2078,4485.1,4484.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758044876989,1.58295512,4485.0,4484.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758044877288,4.79075512,4485.1,4485.0,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758044878187,3.2078,4485.1,4485.0,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758044878579,3.2078,4485.1,4485.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758044878780,1.58295512,4485.3,4485.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758044879082,1.58295512,4485.6,4485.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758044879281,1.58295512,4485.6,4485.5,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758044879585,3.2078,4485.8,4485.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758044879780,3.2078,4485.8,4485.7,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758044880386,3.2078,4485.8,4485.0,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758044880387,7.67273,4485.8,4485.0,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758044880686,5.18867264,4485.1,4485.0,0.20514778]
["bitfinex-derivatives","ETHF0:USTF0",1758044880890,46.23167264,4485.1,4485.0,0.20514778]
["bitfinex-derivatives","ETHF0:USTF0",1758044881288,44.2508,4485.1,4485.0,0.20514778]
["bitfinex-derivatives","ETHF0:USTF0",1758044881992,45.04101945,4485.1,4485.0,0.20514778]
["bitfinex-derivatives","ETHF0:USTF0",1758044882390,45.04101945,4485.1,4484.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758044882686,3.2078,4484.6,4484.5,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758044882893,1.58481318,4485.0,4484.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1758044883081,4.79261318,4485.9,4485.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758044883390,0.243,4485.8,4485.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758044883593,0.243,4485.8,4485.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044883794,0.5353,4485.7,4485.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758044883987,3.2078,4485.3,4485.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758044884189,3.2078,4485.3,4485.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758044884387,3.2078,4485.3,4485.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758044885183,0.1038,4485.0,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044885488,2.12128155,4484.2,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044885689,0.243,4484.1,4483.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044886094,0.243,4484.1,4483.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758044886287,0.7783,4484.1,4483.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758044886593,0.243,4484.1,4483.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758044886893,0.8174,4484.1,4483.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044887489,1.58598155,4484.2,4483.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044887688,0.243,4484.1,4484.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758044887894,0.243,4484.1,4484.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758044888191,0.243,4484.1,4484.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758044888586,0.243,4484.4,4484.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758044888792,0.243,4484.4,4484.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044889195,3.4508,4484.4,4484.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044890286,3.2078,4484.4,4484.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044890487,3.4508,4484.4,4484.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044890684,1.58598155,4484.7,4484.3,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044890889,1.58598155,4484.7,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758044890890,1.58598155,4485.3,4485.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044891193,1.58598155,4485.7,4485.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758044891498,1.83379026,4485.6,4485.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758044891896,0.6888,4485.5,4484.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044892095,0.5744,4484.5,4484.4,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758044892492,4.80094349,4484.6,4484.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044892794,5.04394349,4484.6,4484.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758044893401,3.4508,4484.6,4484.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758044893900,3.2078,4484.6,4484.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758044894590,1.59571798,4484.9,4484.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044894793,1.83871798,4484.9,4484.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758044895098,1.36363261,4484.9,4484.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044895303,1.36363261,4484.9,4484.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758044895304,2.95935059,4484.9,4484.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758044895491,3.2078,4484.6,4484.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044895801,0.78923261,4484.5,4484.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044895999,0.54623261,4484.4,4484.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044896198,0.54623261,4484.4,4484.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758044896501,0.54623261,4484.4,4484.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044896798,0.5744,4484.3,4483.9,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758044896994,0.5744,4484.1,4484.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044897194,1.36363261,4484.1,4484.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044897393,1.36363261,4484.1,4483.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758044897593,0.243,4484.5,4484.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758044897802,0.54441363,4484.4,4484.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044897997,0.54441363,4484.3,4484.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758044898197,0.54441363,4484.2,4484.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044898394,0.54441363,4484.2,4484.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758044898699,0.243,4484.5,4484.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044898898,0.243,4484.5,4484.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044899098,0.78758015,4484.5,4484.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044899294,0.78758015,4484.5,4484.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758044899495,0.54458015,4484.5,4484.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758044899894,0.78758015,4484.5,4484.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758044900094,0.5744,4484.4,4483.9,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758044900296,0.5744,4484.2,4484.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044900502,0.78758015,4484.1,4484.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044900797,0.54458015,4484.1,4484.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758044901096,0.54458015,4484.1,4484.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758044901298,0.54458015,4484.2,4484.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758044901504,0.54458015,4484.1,4483.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758044901801,0.54458015,4484.0,4483.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044902000,0.54458015,4483.9,4483.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044903391,0.5744,4483.8,4483.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758044903604,0.5744,4483.5,4483.4,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758044903798,1.11898015,4483.5,4483.4,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758044904101,1.11898015,4483.5,4483.4,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758044904602,0.54458015,4483.5,4483.4,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758044905304,0.54458015,4483.5,4483.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044905708,0.54458015,4483.5,4483.4,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758044905902,3.2078,4484.6,4484.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758044905903,0.242,4484.1,4484.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758044906099,0.54437008,4484.1,4484.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758044906301,0.54437008,4484.1,4484.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758044907509,0.242,4484.5,4484.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758044907711,0.54438177,4484.4,4484.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044908006,0.242,4484.5,4484.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044908007,0.54438177,4484.3,4484.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044908301,3.4498,4484.6,4484.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044908500,0.54447153,4484.5,4484.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044908701,0.54447153,4484.4,4484.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044908903,3.4498,4484.6,4484.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044909098,0.54445124,4484.5,4484.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044909302,0.54445124,4484.4,4484.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044909503,3.4498,4484.6,4484.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044909702,0.54459803,4484.5,4484.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044910201,3.7822,4485.1,4484.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758044910402,0.54456701,4485.0,4484.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044910704,1.98247693,4486.6,4484.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758044910705,3.7822,4486.3,4485.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044910909,0.54444675,4486.2,4485.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044911112,0.54444675,4486.1,4485.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044911312,0.54444675,4486.0,4485.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044911506,0.54444675,4485.9,4485.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044911700,3.2078,4486.3,4485.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044911906,3.2078,4486.3,4486.2,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758044912108,3.75189951,4486.3,4486.2,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758044912304,4.32629951,4486.3,4485.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044912507,3.7822,4485.7,4485.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044912810,4.32629951,4485.7,4485.6,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758044913209,4.32629951,4485.7,4485.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1758044913612,3.7822,4485.7,4485.6,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758044913806,4.32611198,4485.7,4485.6,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758044914412,3.7822,4485.7,4485.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1758044914611,3.2078,4485.7,4485.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1758044915011,3.7516427,4485.7,4485.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1758044915410,3.7516427,4485.7,4485.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044919410,3.2078,4485.7,4485.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758044924327,4.5036,4485.7,4485.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758044924927,3.9633,4485.7,4485.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1758044926230,4.5036,4485.7,4485.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758044930141,0.7555,4485.5,4485.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758044930331,1.2958,4485.5,4485.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758044930536,1.2958,4485.5,4485.4,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758044930738,3.2078,4485.7,4485.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758044930938,3.2078,4485.7,4485.6,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1758044931138,3.2078,4485.7,4485.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758044931439,3.2078,4486.2,4486.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758044931632,3.2078,4486.2,4486.1,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1758044931834,0.1773,4487.5,4486.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758044931835,3.9633,4486.8,4486.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758044932239,3.5746,4486.8,4486.7,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1758044933040,3.2078,4486.8,4486.7,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758044933232,4.1149,4487.4,4487.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758044933438,4.1149,4487.4,4487.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758044933743,4.5036,4487.4,4487.3,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758044935449,3.9633,4487.4,4487.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758044935951,4.5421,4487.4,4487.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758044936544,3.9633,4487.4,4487.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758044936751,3.5746,4487.4,4487.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758044937349,3.2078,4487.4,4487.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758044937545,3.5806,4487.4,4487.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758044937750,3.9582,4487.4,4487.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758044938649,4.537,4487.4,4487.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758044943050,0.5788,4487.1,4486.9,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758044943252,1.3292,4487.1,4487.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044944653,1.3292,4487.1,4487.0,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758044946754,1.3292,4487.1,4487.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044947253,1.3292,4487.1,4487.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758044947451,1.3292,4487.1,4487.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758044948553,1.3292,4487.1,4487.0,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758044950448,0.7504,4487.1,4487.0,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758044950746,1.2849,4487.1,4487.0,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758044950952,0.7504,4487.1,4487.0,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758044951149,3.563,4487.4,4487.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758044951349,3.563,4487.4,4487.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758044951551,3.9357,4487.4,4487.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758044952047,4.4702,4487.4,4487.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758044952642,3.9357,4487.4,4487.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758044952853,0.7279,4487.3,4487.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758044953050,1.2624,4487.3,4487.2,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758044954351,1.2624,4487.3,4487.2,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758044954857,0.7279,4487.3,4487.2,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758044955058,1.2713976,4487.3,4487.2,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758044955353,3.2078,4487.4,4487.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758044955553,4.4702,4487.4,4487.3,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758044955744,5.01377901,4487.4,4487.3,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1758044959150,5.01377901,4487.4,4486.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044959151,0.2158,4487.0,4486.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044959349,1.2624,4486.9,4486.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758044959557,1.2624,4486.9,4486.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1758044959847,1.2624,4486.9,4486.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758044960051,0.7279,4486.9,4486.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758044960360,1.80711158,4486.9,4486.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758044961061,0.89991158,4486.9,4486.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758044964861,0.89991158,4486.9,4486.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758044965161,0.3552,4486.9,4486.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758044966065,3.563,4487.4,4487.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758044966363,3.563,4487.4,4487.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758044966555,4.10827891,4487.4,4487.3,0.51409734]
["bitfinex-derivatives","ETHF0:USTF0",1758044966759,4.10827891,4487.4,4487.3,1.03209734]
["bitfinex-derivatives","ETHF0:USTF0",1758044967656,3.75307891,4487.4,4487.3,1.03209734]
["bitfinex-derivatives","ETHF0:USTF0",1758044967859,5.01547891,4487.4,4487.3,1.03209734]
["bitfinex-derivatives","ETHF0:USTF0",1758044971261,4.4702,4487.4,4487.3,1.03209734]
["bitfinex-derivatives","ETHF0:USTF0",1758044974864,1.2624,4487.4,4487.3,1.03209734]
["bitfinex-derivatives","ETHF0:USTF0",1758044981470,0.7279,4487.4,4487.3,1.03209734]
["bitfinex-derivatives","ETHF0:USTF0",1758044981676,0.8803,4487.8,4487.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758044981872,1.2247,4487.3,4487.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044982072,1.76980151,4487.3,4487.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044982370,1.2247,4486.9,4486.8,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758044982674,4.97760151,4486.9,4486.8,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758044982871,4.97760151,4486.9,4486.8,2.01345107]
["bitfinex-derivatives","ETHF0:USTF0",1758044983771,4.97760151,4486.9,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044983971,0.54510151,4486.8,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044984174,0.7031,4486.7,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044984474,1.76980151,4486.7,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758044986173,1.76980151,4486.7,4486.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758044986374,1.2247,4486.4,4486.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044986574,4.4325,4486.4,4486.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758044986774,1.2247,4485.9,4485.8,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758044986973,4.4325,4485.9,4485.8,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758044988373,4.4325,4485.9,4485.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758044988670,1.2247,4485.8,4485.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758044989078,1.2247,4485.8,4485.7,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758044991386,3.2078,4485.9,4485.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758044991594,3.2078,4485.9,4485.8,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758044991891,3.2078,4485.9,4485.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758044992283,4.4325,4485.9,4485.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758044992488,1.2247,4485.6,4485.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758044992688,1.2247,4485.6,4485.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758044992882,1.2247,4485.6,4485.5,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758044995194,1.2247,4485.6,4485.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044995590,1.2247,4485.6,4485.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758044996484,1.2247,4485.6,4485.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758044996990,1.2247,4485.6,4485.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044997194,1.2247,4485.6,4485.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758044997584,1.2247,4485.6,4485.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758044997894,1.2247,4485.6,4485.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758044998492,1.2247,4485.6,4485.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758044998889,1.2247,4485.6,4485.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758044999091,1.2247,4485.6,4485.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758045000194,1.2247,4485.6,4485.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758045000390,1.2247,4485.6,4485.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045000591,4.4338,4485.4,4485.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045000789,4.4338,4485.4,4485.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758045000994,1.226,4485.3,4485.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758045001191,0.6984,4485.3,4485.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758045001497,1.226,4485.2,4485.1,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758045001697,1.226,4485.2,4485.1,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758045001898,1.226,4485.2,4485.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758045002291,1.226,4485.2,4485.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758045002491,0.6984,4484.9,4484.8,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758045002695,1.226,4484.9,4484.8,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758045002992,4.4338,4484.9,4484.8,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758045003200,4.4338,4484.9,4484.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758045003492,0.6984,4484.6,4484.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758045003692,1.226,4484.6,4484.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758045004293,1.226,4484.6,4484.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758045004486,1.226,4484.4,4484.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758045004687,1.226,4484.4,4484.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758045005096,1.226,4484.4,4484.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758045005492,0.3471,4484.4,4484.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758045005791,1.226,4484.4,4484.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758045006291,4.4338,4484.4,4484.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758045006485,4.4338,4484.4,4484.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758045006695,3.9062,4484.4,4484.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758045006890,1.2439,4484.2,4484.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758045007093,1.2439,4484.2,4484.1,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758045007398,1.2439,4484.2,4484.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758045007598,1.2439,4484.2,4484.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1758045008792,1.2439,4484.2,4484.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758045010103,40.8,4484.9,4484.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758045010104,4.1134,4484.9,4484.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758045010401,4.4517,4484.9,4484.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758045010601,4.6837,4484.9,4484.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758045010898,4.6837,4484.9,4484.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758045011098,4.6837,4484.9,4484.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758045012594,4.4517,4484.9,4484.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758045012800,3.897,4484.9,4484.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758045013003,4.4517,4484.9,4484.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758045013297,8.4517,4484.9,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045013504,8.6837,4484.9,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045014799,4.6837,4484.9,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045015002,1.2439,4484.7,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045015202,2.02048144,4484.7,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045015402,1.4467,4484.0,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045015703,4.8865,4484.0,4483.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758045016099,9.43122327,4484.0,4483.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758045016306,9.43122327,4484.0,4483.1,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758045016307,3.2078,4483.2,4483.1,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758045016705,3.2078,4483.2,4483.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758045018407,3.2078,4483.2,4483.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758045018609,3.2078,4483.2,4483.0,0.2229227]
["bitfinex-derivatives","ETHF0:USTF0",1758045018903,0.232,4483.1,4483.0,0.2229227]
["bitfinex-derivatives","ETHF0:USTF0",1758045019106,0.232,4483.1,4483.0,0.7481227]
["bitfinex-derivatives","ETHF0:USTF0",1758045019502,0.232,4483.1,4483.0,0.2229227]
["bitfinex-derivatives","ETHF0:USTF0",1758045019703,0.232,4483.1,4483.0,0.0089227]
["bitfinex-derivatives","ETHF0:USTF0",1758045020511,4.232,4483.1,4483.0,0.0089227]
["bitfinex-derivatives","ETHF0:USTF0",1758045021609,4.77573877,4483.1,4483.0,0.0089227]
["bitfinex-derivatives","ETHF0:USTF0",1758045023213,0.54373877,4483.1,4483.0,1.4650227]
["bitfinex-derivatives","ETHF0:USTF0",1758045023906,0.77573877,4483.1,4483.0,1.4650227]
["bitfinex-derivatives","ETHF0:USTF0",1758045024303,0.77573877,4483.1,4483.0,0.7481227]
["bitfinex-derivatives","ETHF0:USTF0",1758045025608,0.232,4483.1,4483.0,0.7481227]
["bitfinex-derivatives","ETHF0:USTF0",1758045025811,0.232,4483.1,4483.0,0.0089227]
["bitfinex-derivatives","ETHF0:USTF0",1758045026005,0.77556012,4483.1,4483.0,0.0089227]
["bitfinex-derivatives","ETHF0:USTF0",1758045027716,4.77556012,4483.1,4482.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758045027913,3.2078,4482.6,4482.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758045028115,0.77556012,4482.5,4482.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758045028415,0.77556012,4482.5,4481.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758045028416,41.34356012,4482.4,4481.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758045028619,3.2078,4482.1,4482.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1758045028813,3.4398,4482.1,4482.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1758045029119,3.4398,4482.1,4482.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758045029615,3.4398,4482.1,4482.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1758045030417,3.4398,4482.1,4482.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758045030720,3.4398,4482.1,4481.1,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758045030721,3.98319891,4482.1,4481.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758045030919,3.2078,4481.6,4481.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758045031115,3.98319891,4481.6,4481.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758045032109,48.78319891,4481.6,4481.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758045032319,0.54339891,4481.5,4481.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758045032515,0.77539891,4481.4,4481.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758045032820,0.77539891,4481.4,4481.2,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758045033018,0.54339891,4481.3,4480.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758045033212,3.2078,4480.9,4480.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758045033418,3.2078,4480.9,4480.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758045033419,3.98319891,4480.9,4480.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758045034114,5.51032247,4480.9,4480.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758045034318,5.74232247,4480.9,4480.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758045035111,5.74232247,4480.9,4480.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758045035423,5.51032247,4480.9,4480.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758045035621,5.74232247,4480.9,4480.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758045035827,46.54232247,4480.9,4480.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758045036119,46.54232247,4480.9,4480.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758045036426,46.31032247,4480.9,4480.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758045036731,46.54232247,4480.9,4480.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758045036927,46.54232247,4480.9,4480.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758045037124,46.54232247,4480.9,4480.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758045037627,46.31032247,4480.9,4480.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758045037829,46.54232247,4480.9,4480.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758045042629,46.54232247,4480.9,4480.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758045042825,46.54232247,4480.9,4480.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758045043026,46.54232247,4480.9,4480.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758045043827,46.54232247,4480.9,4480.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758045044631,3.75119891,4480.9,4480.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758045044926,3.98319891,4480.9,4480.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758045045131,41.34339891,4480.8,4480.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758045045331,0.77539891,4480.7,4480.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758045045533,0.77539891,4480.7,4480.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758045047525,0.54339891,4480.7,4480.6,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758045048033,3.4398,4480.9,4480.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758045048231,3.4398,4480.9,4480.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758045048530,3.98335731,4480.9,4480.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758045048728,3.75135731,4480.9,4480.8,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758045048936,3.751325,4480.9,4480.8,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758045049132,3.751325,4480.9,4480.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758045049327,3.751325,4480.9,4480.8,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758045049528,3.2078,4480.9,4480.8,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758045050131,3.75166908,4480.9,4480.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758045051631,3.75166908,4480.9,4480.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758045051934,3.75166908,4480.9,4480.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758045052132,0.77586908,4480.8,4480.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758045052332,0.77586908,4480.8,4480.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758045052733,0.77586908,4480.8,4480.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758045052935,0.77586908,4480.8,4480.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758045053532,0.77586908,4480.8,4480.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758045053836,0.77586908,4480.8,4480.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758045054039,0.54386908,4480.8,4480.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758045054238,0.77586908,4480.8,4480.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758045055935,0.54386908,4480.8,4480.7,6.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758045056538,2.64686908,4480.9,4480.8,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758045056737,2.64686908,4480.9,4480.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758045057135,2.09446908,4480.9,4480.8,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758045057335,3.4398,4481.6,4481.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758045057530,3.2078,4481.6,4481.5,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758045058640,4.1135,4481.6,4481.5,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758045058839,3.2078,4481.6,4481.5,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758045059037,3.2078,4481.6,4481.5,6.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758045059340,3.2078,4482.1,4482.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758045059537,3.2078,4482.1,4482.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758045059744,3.2078,4482.1,4482.0,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758045059940,3.2078,4482.1,4482.0,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758045060241,32.146,4484.1,4482.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758045060242,3.2078,4482.6,4482.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758045060442,3.2078,4482.6,4482.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758045060636,3.2078,4482.6,4482.5,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758045062137,3.2078,4482.6,4482.5,6.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758045062444,3.2078,4483.1,4483.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758045062836,3.2078,4483.1,4483.0,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758045062837,4.4744,4483.1,4483.0,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758045064436,4.4744,4483.1,4483.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758045064831,4.4744,4483.1,4483.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758045066142,4.4744,4483.1,4483.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758045068440,5.01571254,4483.1,4483.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758045068743,5.01571254,4483.1,4483.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758045070146,4.4744,4483.1,4483.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758045070741,4.4744,4483.1,4483.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758045070941,0.896,4483.5,4483.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758045071248,1.238,4483.5,4483.4,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758045071549,3.7516,4483.7,4483.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758045071845,4.1038,4483.7,4483.6,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758045072350,4.4458,4483.7,4483.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758045072543,4.4458,4483.7,4483.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758045072848,0.5438,4483.3,4483.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758045073050,1.238,4483.3,4483.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758045073251,1.238,4483.3,4483.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758045074047,1.238,4483.3,4483.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758045075544,1.238,4483.3,4483.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758045076553,1.238,4483.3,4483.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758045078241,1.238,4483.3,4482.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1758045078242,0.2087,4483.0,4482.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1758045078548,1.238,4482.4,4482.3,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758045078737,1.238,4482.4,4482.3,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758045078944,0.6942,4482.2,4482.1,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1758045079153,1.238,4482.2,4482.1,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1758045079647,1.238,4482.2,4482.1,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758045080350,5.47,4482.2,4481.3,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758045080549,1.238,4481.4,4481.3,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758045081251,1.238,4481.4,4481.3,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758045081643,1.238,4481.4,4481.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758045082050,3.2078,4481.7,4481.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758045082250,3.792,4481.7,4481.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758045082447,4.134,4481.7,4481.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758045082648,4.6778,4481.7,4481.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758045083646,3.902,4481.7,4481.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758045083945,3.2078,4481.7,4481.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758045084152,0.2087,4483.5,4481.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758045084153,3.56,4482.6,4482.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758045084347,4.10123909,4482.6,4482.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758045084549,4.10123909,4482.6,4482.5,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1758045084740,4.44323909,4482.6,4482.5,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1758045084946,4.4458,4482.6,4482.5,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1758045085147,3.56,4482.6,4482.5,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1758045085346,3.2078,4482.6,4482.5,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1758045085852,3.56,4482.6,4482.5,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1758045086552,3.56,4482.6,4482.5,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758045086553,4.4458,4482.6,4482.5,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758045086855,4.4458,4482.6,4482.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758045087351,8.98776483,4482.6,4482.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758045087555,1.4467,4482.0,4481.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758045087756,1.4467,4482.0,4481.9,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758045087958,1.238,4482.0,4481.9,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758045088654,1.238,4482.0,4481.9,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758045089553,0.5438,4482.5,4482.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758045089756,1.238,4482.5,4482.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758045089953,0.89426125,4482.5,4482.4,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758045090460,1.78006125,4482.5,4482.4,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758045092850,1.238,4482.5,4482.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758045093157,1.98876696,4482.5,4482.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758045093347,1.78006696,4482.5,4482.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758045093547,1.78006696,4482.5,4482.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758045093751,1.98876696,4482.5,4482.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758045094253,1.98876696,4482.5,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045094547,1.98876696,4482.5,4481.6,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758045094548,1.238,4481.7,4481.6,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758045094752,1.238,4481.7,4481.6,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758045094953,1.238,4481.7,4481.6,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758045095144,1.77988968,4481.7,4481.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758045095347,1.77988968,4481.7,4481.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758045095945,1.4467,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045096151,2.22058968,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045096551,2.22058968,4481.5,4480.8,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758045096756,1.2882,4481.3,4481.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758045096953,1.83008968,4481.3,4481.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758045097158,0.7437,4480.9,4480.8,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1758045097359,0.7437,4480.9,4480.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758045099746,0.3699,4480.9,4480.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758045099951,0.3699,4480.9,4480.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758045101061,41.3445,4481.4,4480.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758045101359,0.54005492,4481.3,4481.2,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758045101560,0.9144,4481.8,4481.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758045101753,1.82796356,4481.8,4481.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758045102059,1.82796356,4481.8,4481.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758045102259,1.82796356,4481.8,4481.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758045102448,1.82796356,4481.8,4481.7,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758045102654,1.28346356,4481.8,4481.7,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758045103663,1.82796356,4481.8,4481.7,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758045103856,1.82796356,4481.8,4481.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758045104061,1.82796356,4481.8,4481.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758045104356,0.53976356,4481.8,4481.7,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758045104958,1.82796356,4481.8,4481.7,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758045105260,1.2882,4481.8,4481.7,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758045105772,0.7437,4481.8,4481.7,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758045107053,0.7765,4482.1,4481.7,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758045107254,1.1464,4482.1,4482.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758045107456,0.77365859,4482.1,4482.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758045107754,3.5777,4482.4,4482.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758045107951,4.7251374,4482.4,4482.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758045108155,5.2696374,4482.4,4482.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758045108557,4.3513374,4482.4,4482.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758045108761,0.5416374,4482.4,4482.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758045109060,3.8097,4482.9,4482.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758045109260,4.35174073,4482.9,4482.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758045109462,4.72554073,4482.9,4482.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758045109664,5.27004073,4482.9,4482.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758045110166,4.72554073,4482.9,4482.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758045110766,4.35174073,4482.9,4482.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758045111072,4.11974073,4482.9,4482.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758045111363,3.2078,4483.5,4482.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758045111672,1.51770181,4483.4,4483.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758045112162,0.54200181,4483.4,4483.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758045112467,3.2078,4483.5,4483.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758045112764,1.5202,4483.8,4483.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758045112968,1.51792821,4483.8,4483.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758045113160,1.51792821,4483.8,4483.7,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758045113360,1.28592821,4483.8,4483.7,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758045113863,1.82852821,4483.8,4483.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758045115168,1.82852821,4483.8,4483.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758045115366,1.82852821,4483.8,4483.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758045115971,1.82852821,4483.8,4483.7,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758045116470,2.06052821,4483.8,4483.7,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758045117557,0.54222821,4483.8,4483.7,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758045117957,3.5601,4484.2,4484.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758045118169,0.8937302,4484.2,4484.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758045118471,0.5414302,4484.2,4484.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758045118671,0.5426,4484.7,4484.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758045118871,0.3523,4484.3,4484.2,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758045119064,0.3523,4484.3,4484.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758045119265,0.3523,4484.3,4484.2,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758045119769,3.2078,4484.8,4484.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758045119959,0.89329199,4484.7,4484.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758045120164,0.3523,4484.7,4484.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758045120570,1.2341,4484.7,4484.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758045120972,1.77532428,4484.7,4484.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758045121166,1.2341,4484.7,4484.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758045121769,0.6915,4484.7,4484.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758045121967,0.3523,4484.7,4484.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758045122471,3.2078,4484.8,4484.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758045122672,3.5601,4484.8,4484.7,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758045122872,4.4419,4484.8,4484.7,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758045123377,3.2078,4484.8,4484.7,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758045124073,3.5601,4484.8,4484.7,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758045124469,0.3523,4484.8,4484.7,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758045127071,1.2338,4484.8,4484.7,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758045127268,1.2338,4484.8,4484.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758045127668,0.726,4484.1,4484.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758045127877,1.248,4484.1,4484.0,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758045128175,1.248,4484.1,4484.0,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758045128370,1.248,4484.1,4484.0,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758045128973,1.248,4484.1,4484.0,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758045129181,1.248,4484.1,4484.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758045129471,0.2154,4484.0,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758045129672,1.248,4483.6,4483.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758045130174,1.248,4483.6,4483.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758045130371,5.49818327,4483.6,4483.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758045130573,3.2078,4483.1,4482.7,0.91860001]
["bitfinex-derivatives","ETHF0:USTF0",1758045130770,41.57218327,4483.0,4482.7,0.91860001]
["bitfinex-derivatives","ETHF0:USTF0",1758045130973,0.76325328,4482.9,4482.7,0.91860001]
["bitfinex-derivatives","ETHF0:USTF0",1758045131175,0.54018327,4482.8,4482.7,0.91860001]
["bitfinex-derivatives","ETHF0:USTF0",1758045131376,4.54018327,4482.8,4482.7,0.91860001]
["bitfinex-derivatives","ETHF0:USTF0",1758045131576,4.77218327,4482.8,4482.7,0.91860001]
["bitfinex-derivatives","ETHF0:USTF0",1758045131776,45.57218327,4482.8,4482.7,0.91860001]
["bitfinex-derivatives","ETHF0:USTF0",1758045131979,45.57218327,4482.8,4482.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758045132178,3.2078,4482.6,4482.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758045132379,3.74798327,4482.6,4482.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758045133578,3.97998327,4482.6,4482.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758045135279,3.4398,4482.6,4482.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758045135785,3.4398,4482.6,4482.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758045141779,3.2078,4482.6,4482.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758045141985,3.4398,4482.6,4482.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758045142179,0.03883434,4484.3,4482.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758045142180,3.2078,4483.1,4483.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758045145789,3.2078,4483.1,4483.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758045149085,3.2078,4483.1,4483.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758045149888,3.2078,4483.1,4483.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758045150089,3.74774205,4483.1,4483.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758045150687,3.97974205,4483.1,4483.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758045151187,3.97974205,4483.1,4483.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758045151693,44.77974205,4483.1,4483.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758045151899,3.97974205,4483.1,4483.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758045152693,3.74774205,4483.1,4483.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758045152893,3.74774205,4483.1,4483.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758045153192,3.97974205,4483.1,4483.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758045155091,3.97974205,4483.1,4483.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758045155292,3.4398,4483.1,4483.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758045156296,3.98138423,4483.1,4483.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758045156487,3.98138423,4483.1,4483.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758045161797,3.98299698,4483.1,4483.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758045162397,3.75099698,4483.1,4483.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758045162696,3.98299698,4483.1,4483.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758045167703,3.98299698,4483.1,4483.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758045167903,3.98299698,4483.1,4483.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1758045168400,3.98299698,4483.1,4483.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758045170307,3.98299698,4483.1,4482.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758045170507,0.54319698,4483.0,4482.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758045170709,0.231,4482.9,4482.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758045170904,0.77419698,4482.9,4482.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758045171203,0.77419698,4482.9,4482.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758045171803,41.57419698,4482.9,4482.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758045172303,41.57419698,4482.9,4482.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758045174707,41.57419698,4482.9,4482.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758045174907,0.54319698,4482.8,4482.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758045177516,0.54319698,4482.8,4482.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758045177912,0.77419698,4482.8,4482.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758045179116,0.54319698,4482.8,4482.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758045179316,0.77419698,4482.8,4482.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758045180213,0.77419698,4482.8,4482.7,1.03802305]
["bitfinex-derivatives","ETHF0:USTF0",1758045180412,0.54319698,4482.8,4482.7,1.03802305]
["bitfinex-derivatives","ETHF0:USTF0",1758045180614,0.77419698,4482.8,4482.7,1.03802305]
["bitfinex-derivatives","ETHF0:USTF0",1758045182418,0.54319698,4482.8,4482.7,1.03802305]
["bitfinex-derivatives","ETHF0:USTF0",1758045182615,0.77419698,4482.8,4482.7,1.03802305]
["bitfinex-derivatives","ETHF0:USTF0",1758045182814,3.2078,4483.1,4482.7,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758045183014,3.2078,4483.7,4483.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1758045183215,3.2078,4483.7,4483.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758045183520,3.4388,4483.7,4483.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758045183710,3.2078,4483.7,4483.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758045183914,3.4388,4483.7,4483.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758045184510,3.2078,4483.7,4483.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758045184919,3.4388,4483.7,4483.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758045185822,7.4388,4483.7,4482.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758045186116,7.4388,4483.7,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045186117,3.2078,4482.6,4481.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758045186315,41.031,4482.5,4481.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758045187922,3.2078,4482.1,4482.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758045188120,3.4388,4482.1,4482.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758045188327,3.4388,4482.1,4482.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758045188511,3.4388,4482.1,4482.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758045188716,3.4388,4482.1,4482.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758045189520,3.4388,4482.1,4482.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758045189725,3.2078,4482.1,4482.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758045189922,3.4388,4482.1,4482.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758045194724,3.2078,4482.1,4482.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758045194928,3.98919956,4482.1,4482.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758045196631,3.75813288,4482.1,4482.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758045197024,3.2078,4482.6,4482.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758045197633,3.4388,4482.6,4482.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758045198128,3.2078,4482.6,4482.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758045198434,3.4388,4482.6,4482.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758045199839,3.7997,4482.6,4482.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758045200028,3.4388,4482.6,4482.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758045200629,3.7997,4482.6,4482.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758045201035,3.4388,4482.6,4482.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758045201438,3.7997,4482.6,4482.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758045201838,3.4388,4482.6,4482.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758045202033,3.2078,4483.1,4483.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758045202240,3.2078,4483.6,4483.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758045202428,3.4388,4483.6,4483.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758045203040,40.8,4484.6,4484.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758045203041,3.2078,4484.2,4484.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758045203235,3.2078,4484.2,4484.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1758045203435,3.4388,4484.2,4484.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1758045203636,3.7997,4484.2,4484.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1758045204839,3.7997,4484.2,4483.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758045204840,4.4263,4484.2,4483.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758045205849,4.4263,4484.2,4484.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758045206442,4.143,4484.2,4484.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758045209235,4.45922329,4484.2,4484.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1758045209440,4.34692329,4484.2,4484.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1758045209835,3.75502329,4484.2,4484.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1758045210033,3.98602329,4484.2,4484.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1758045210234,3.4388,4484.2,4484.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1758045210829,0.231,4484.2,4484.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1758045211739,0.3609,4484.6,4484.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758045211940,1.4819611,4484.6,4484.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758045212634,0.9352,4484.6,4484.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758045214635,1.2185,4484.6,4484.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758045214842,1.2185,4484.6,4484.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758045215137,0.9352,4484.6,4484.5,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758045215337,0.9352,4484.6,4484.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758045217042,3.2078,4484.9,4484.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758045217243,0.231,4484.8,4484.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758045217541,0.231,4484.8,4484.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045217935,0.3705,4484.8,4484.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045218134,0.6015,4484.8,4484.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045218335,0.3705,4484.8,4484.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045218636,0.6015,4484.8,4484.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045218945,0.7258,4484.8,4484.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045219145,0.9568,4484.8,4484.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045219641,3.2078,4484.9,4484.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045220243,0.231,4485.0,4484.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045220441,0.231,4485.0,4484.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758045220442,0.231,4485.0,4484.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045220642,0.6015,4485.0,4484.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045224747,0.9568,4485.0,4484.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045224948,1.2334,4485.0,4484.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758045225150,1.77957963,4485.0,4484.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758045225851,1.77957963,4485.0,4484.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758045226243,1.77957963,4485.0,4484.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045226440,4.2102,4484.8,4484.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758045226641,4.98737963,4484.8,4484.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758045226842,4.98737963,4484.8,4484.7,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758045227350,4.71077963,4484.8,4484.7,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758045228351,4.98737963,4484.8,4484.7,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758045228952,4.98737963,4484.8,4484.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758045229147,4.98737963,4484.8,4484.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758045229546,4.98737963,4484.8,4484.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758045229946,4.98737963,4484.8,4484.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758045230248,4.98737963,4484.8,4484.7,0.3035327]
["bitfinex-derivatives","ETHF0:USTF0",1758045232051,4.98737963,4484.8,4484.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758045232248,0.7258,4484.6,4484.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1758045232451,1.99707963,4484.6,4484.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1758045233253,1.99707963,4484.6,4484.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758045233254,1.50297963,4484.6,4484.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758045234250,1.98827963,4484.6,4484.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758045234451,1.98827963,4484.6,4484.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758045237051,1.98827963,4484.6,4484.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758045237363,1.98827963,4484.6,4484.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758045238859,1.98827963,4484.6,4484.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758045239061,1.98827963,4484.6,4484.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758045240159,0.4853,4484.5,4484.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758045240364,1.73887963,4484.5,4484.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758045240875,1.25357963,4484.5,4484.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758045241576,0.54617963,4484.5,4484.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758045241776,0.54931865,4484.7,4484.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758045241981,3.2078,4484.8,4484.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758045242174,3.75709826,4484.8,4484.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758045244282,3.75709826,4484.8,4484.7,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758045245781,3.2078,4485.4,4485.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758045246081,3.2078,4485.4,4485.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758045246978,0.7848,4485.8,4485.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758045247283,0.345,4485.4,4485.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1758045247977,3.2078,4485.9,4485.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758045248283,3.2078,4485.9,4485.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758045248880,3.2078,4485.9,4485.8,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758045249473,3.2078,4486.7,4486.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758045249781,0.345,4486.8,4486.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758045249976,0.8661,4486.8,4486.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758045250781,1.2009,4486.8,4486.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758045250979,1.2009,4486.8,4486.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758045250980,1.2009,4486.8,4486.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758045251284,0.8661,4485.7,4485.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758045251487,1.2009,4485.7,4485.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758045253089,0.345,4485.7,4485.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758045254092,0.5211,4486.0,4485.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758045254291,0.5211,4486.0,4485.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758045254595,0.345,4486.0,4485.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758045254788,1.6438,4486.5,4486.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758045255289,1.1227,4486.5,4486.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758045255486,1.2009,4486.2,4486.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758045256091,1.2009,4486.2,4486.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758045259299,0.23,4486.5,4486.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758045259504,0.23,4486.5,4486.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758045259700,0.7732273,4486.5,4486.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758045260801,0.7732273,4486.5,4486.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758045260802,0.7732273,4486.5,4486.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758045261102,0.5432273,4486.4,4486.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758045261302,0.5432273,4486.4,4486.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758045261504,0.5432273,4486.4,4486.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758045261907,0.5432273,4486.4,4486.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758045262099,0.5432273,4486.4,4486.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758045262798,5.21967914,4487.1,4487.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758045263106,3.75107288,4487.1,4487.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758045265200,0.54327288,4487.1,4487.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758045265800,1.73943481,4487.5,4487.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758045266002,0.54317355,4487.5,4487.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758045266203,0.54317355,4487.5,4487.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758045269607,0.54317355,4487.5,4487.4,1.01636319]
["bitfinex-derivatives","ETHF0:USTF0",1758045270000,0.77317355,4487.5,4487.4,1.01636319]
["bitfinex-derivatives","ETHF0:USTF0",1758045270200,0.54317355,4487.5,4487.4,1.01636319]
["bitfinex-derivatives","ETHF0:USTF0",1758045270401,0.77317355,4487.5,4487.4,1.01636319]
["bitfinex-derivatives","ETHF0:USTF0",1758045270613,0.54317355,4487.5,4487.4,1.01636319]
["bitfinex-derivatives","ETHF0:USTF0",1758045270805,0.00363098,4488.0,4487.4,5.01636319]
["bitfinex-derivatives","ETHF0:USTF0",1758045271001,0.54353598,4487.9,4487.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758045272200,0.54353598,4487.9,4487.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758045274613,0.54353598,4487.9,4487.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758045277502,0.77353598,4487.9,4487.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758045277708,0.54353598,4487.9,4487.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758045278603,0.54353598,4487.9,4487.8,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758045280506,0.54353598,4487.9,4487.8,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758045287413,0.00363098,4488.0,4487.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758045287620,0.00363098,4488.0,4487.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1758045290611,0.00363098,4488.0,4487.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1758045290815,0.38633098,4488.0,4487.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1758045291016,0.00363098,4488.0,4487.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1758045293319,0.76273098,4488.0,4487.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1758045293719,0.38633098,4488.0,4487.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1758045294014,0.00363098,4488.0,4487.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1758045296025,0.35733098,4488.0,4487.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1758045296230,1.14753098,4488.0,4487.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758045296433,0.73373098,4488.0,4487.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758045296730,0.73373098,4488.0,4487.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758045297530,0.00363098,4488.0,4487.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758045299039,0.35733098,4488.0,4487.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758045299531,0.90302054,4488.0,4487.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758045300638,1.27942054,4488.0,4487.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758045301433,0.54932054,4488.0,4487.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758045303434,40.8,4489.0,4487.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758045303741,1.52879,4488.9,4488.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758045304136,1.306,4488.9,4488.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758045306933,42.79432122,4489.0,4488.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758045307139,44.10242122,4489.0,4488.9,1.06994628]
["bitfinex-derivatives","ETHF0:USTF0",1758045307440,1.5381,4489.0,4488.9,1.06994628]
["bitfinex-derivatives","ETHF0:USTF0",1758045308638,1.1601,4489.0,4488.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758045309140,1.1601,4489.0,4488.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758045309337,0.23,4489.0,4488.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758045309531,42.0358,4489.4,4489.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758045309736,42.7881,4489.4,4489.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758045309934,44.60106244,4489.4,4489.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758045310445,1.5381,4489.0,4488.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758045310640,1.5381,4489.0,4488.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758045311343,1.5381,4489.0,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045311533,0.7523,4488.5,4488.4,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758045311736,1.3081,4488.5,4488.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758045312637,0.3743,4488.5,4488.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758045313746,0.5558,4488.8,4488.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758045313946,0.3743,4488.8,4488.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758045314447,0.9301,4488.8,4488.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758045314851,1.3081,4488.8,4488.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758045315445,1.84922454,4488.8,4488.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758045315750,0.54112454,4488.8,4488.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758045316342,0.54112454,4488.8,4488.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1758045317743,0.54112454,4488.8,4488.7,5.12582]
["bitfinex-derivatives","ETHF0:USTF0",1758045319047,0.54112454,4488.8,4488.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1758045320751,1.84922454,4488.8,4488.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1758045321250,1.84922454,4488.8,4488.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1758045322253,1.84922454,4488.8,4488.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1758045322752,1.47122454,4488.8,4488.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1758045323154,0.54112454,4488.8,4488.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1758045323753,0.54112454,4488.8,4488.7,5.12582]
["bitfinex-derivatives","ETHF0:USTF0",1758045324244,0.45,4489.4,4489.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758045324448,0.9907784,4489.4,4489.3,1.06997172]
["bitfinex-derivatives","ETHF0:USTF0",1758045325047,1.9208784,4489.4,4489.3,1.06997172]
["bitfinex-derivatives","ETHF0:USTF0",1758045325847,2.2988784,4489.4,4489.3,1.06997172]
["bitfinex-derivatives","ETHF0:USTF0",1758045326154,1.5381,4489.0,4488.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758045326352,2.0788784,4489.0,4488.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758045326554,1.3081,4488.9,4488.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758045326747,1.8488784,4488.9,4488.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758045328751,1.8488784,4488.9,4488.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758045328954,1.8488784,4488.9,4488.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758045330442,1.8488784,4488.9,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045330647,1.8488784,4488.8,4488.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1758045331248,1.8488784,4488.8,4488.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1758045331749,1.8488784,4488.8,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045331957,1.3081,4488.3,4488.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1758045332154,1.8488784,4488.3,4488.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758045332951,1.8488784,4488.3,4488.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758045333150,1.8488784,4488.3,4488.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758045333750,1.8488784,4488.3,4488.2,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758045334055,1.8488784,4488.3,4488.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758045334251,1.8488784,4488.3,4488.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758045334453,1.8488784,4488.3,4488.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045334653,1.3081,4488.3,4488.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758045334857,1.84958872,4488.3,4488.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758045335157,1.84958872,4488.2,4488.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758045337457,1.84958872,4488.2,4488.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045337658,1.83338872,4488.1,4488.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758045337956,1.83338872,4488.1,4488.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758045338358,1.08968872,4488.1,4488.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758045338859,1.46388872,4488.1,4488.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758045339156,1.83338872,4488.1,4488.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758045341148,1.83338872,4488.1,4488.0,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758045341847,0.54148872,4488.1,4488.0,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758045342151,1.1514,4488.5,4488.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758045342353,1.69200626,4488.5,4488.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758045342552,2.06150626,4488.5,4488.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758045342748,2.27830626,4488.5,4488.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758045343562,2.27830626,4488.5,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045343563,1.2919,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045343754,1.2919,4488.1,4488.0,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758045344057,1.83269324,4488.1,4488.0,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758045344263,1.2919,4488.1,4488.0,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758045344760,1.83224559,4488.1,4488.0,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758045345358,1.2919,4488.1,4488.0,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758045346260,1.83219636,4488.1,4488.0,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758045346657,1.83221107,4488.1,4488.0,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758045346859,1.83221107,4488.1,4488.0,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758045348354,1.83221107,4488.1,4488.0,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758045349461,1.83221107,4488.1,4488.0,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758045349850,0.2168,4488.5,4488.0,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758045350057,0.54026595,4488.4,4488.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758045350265,0.8242,4489.4,4489.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758045350562,1.3724,4489.4,4489.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758045350865,1.3724,4489.4,4489.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758045351362,0.45,4489.4,4489.3,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758045351561,0.9224,4490.2,4490.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758045351756,0.9224,4490.2,4490.1,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758045352456,0.765,4490.5,4490.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758045352761,0.5482,4490.5,4490.4,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758045352962,0.5482,4490.5,4490.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758045355070,0.5598,4490.9,4490.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1758045355260,0.5598,4490.9,4490.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758045355563,1.1526,4490.5,4490.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758045355763,1.5007,4490.5,4490.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758045357667,1.5007,4490.5,4490.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758045358572,0.5598,4490.7,4490.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758045358868,0.5598,4490.7,4490.6,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1758045361071,0.5598,4490.7,4490.6,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758045365569,0.2262,4490.5,4490.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045365774,1.5007,4490.5,4490.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758045366073,1.5007,4490.5,4490.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758045367776,1.1526,4490.5,4490.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758045367973,1.1526,4490.5,4490.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758045368279,1.5034,4490.5,4490.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758045369664,1.1526,4490.5,4490.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758045370575,0.786,4490.5,4490.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758045370772,0.5616,4491.0,4490.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758045370972,1.092,4491.0,4490.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758045371277,1.4428,4491.0,4490.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758045375373,1.97620951,4491.0,4490.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758045377569,1.97620951,4491.0,4490.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758045378168,0.5304,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045378368,1.44580951,4491.0,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045378369,1.226,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045378569,1.75940951,4490.7,4490.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758045378765,1.75940951,4490.7,4490.6,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758045380571,1.75940951,4490.7,4490.6,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758045384278,1.06380951,4490.7,4490.6,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758045385780,1.40860951,4490.7,4490.6,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758045387380,1.06380951,4490.7,4490.6,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758045387882,1.40860951,4490.7,4490.6,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758045389982,1.06380951,4490.7,4490.6,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758045390283,1.40860951,4490.7,4490.6,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758045391387,1.75940951,4490.7,4490.6,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758045391584,1.75940951,4490.7,4490.6,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758045391881,1.40860951,4490.7,4490.6,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758045392089,1.06380951,4490.7,4490.6,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758045393888,1.40860951,4490.7,4490.6,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758045394087,1.40860951,4490.7,4490.6,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758045394786,1.40860951,4490.7,4490.6,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758045395189,0.8752,4490.7,4490.6,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758045395490,1.41040725,4490.7,4490.6,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758045396283,1.06560725,4490.7,4490.6,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758045397392,0.5304,4490.7,4490.6,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758045398191,1.06597008,4490.7,4490.6,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758045398688,1.41077008,4490.7,4490.6,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758045399595,1.77577008,4490.7,4490.6,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758045400282,1.77577008,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045400488,0.912,4490.5,4490.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758045400688,1.99587008,4490.5,4490.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758045400885,1.99587008,4490.5,4490.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045401792,1.44757008,4490.5,4490.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045401994,0.5483,4490.4,4490.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045402192,1.78557008,4490.4,4490.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045403394,1.25,4489.8,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045403594,1.78557008,4489.8,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045403989,1.78557008,4489.8,4489.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045404191,6.00830008,4489.8,4489.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045404386,1.78557008,4489.8,4489.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045404585,1.78557008,4489.8,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045404791,1.78557008,4489.8,4489.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045405201,1.4603,4489.5,4489.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758045407099,1.4603,4489.5,4489.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758045407492,1.4603,4489.5,4489.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758045407888,1.0953,4489.5,4489.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758045408092,0.7586,4489.5,4489.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758045408292,1.0953,4489.5,4489.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758045413604,1.0953,4489.5,4489.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045413605,1.4603,4489.5,4489.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045416903,1.4603,4489.5,4489.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758045417407,1.2352,4489.3,4489.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758045417903,1.2352,4489.3,4489.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045418401,1.2352,4489.3,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045418706,1.2352,4488.6,4488.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758045419405,1.2352,4488.6,4488.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758045419908,1.2352,4488.6,4488.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758045420110,0.5372,4488.6,4488.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758045420299,0.5372,4488.9,4488.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758045420505,0.5372,4488.9,4488.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758045420702,0.5372,4488.9,4488.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758045421704,1.2352,4489.4,4489.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758045422011,1.2352,4489.4,4489.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1758045422804,0.9,4489.4,4489.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1758045423005,1.2352,4489.4,4489.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1758045425502,1.2352,4489.4,4489.3,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758045425909,1.2352,4489.4,4489.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1758045426407,0.5731,4490.0,4489.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758045426705,0.9083,4490.0,4489.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1758045426911,1.4442,4490.0,4489.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1758045429212,0.5359,4490.4,4490.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758045429411,0.8854,4490.9,4490.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758045429612,1.08083456,4490.9,4490.8,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758045429914,1.75713456,4490.9,4490.8,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758045433117,0.5359,4490.9,4490.8,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758045433417,0.8865,4491.5,4491.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758045433612,1.96705566,4491.5,4491.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758045434214,1.96705566,4491.5,4491.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758045434819,1.2122,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045435019,1.75685566,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045435922,1.75685566,4491.4,4491.3,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758045437612,1.75685566,4491.4,4491.3,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758045438224,1.43005566,4491.4,4491.3,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758045440619,1.43005566,4491.4,4491.3,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758045441222,0.8854,4491.4,4491.3,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758045441819,1.2122,4491.4,4491.3,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758045442727,1.75748829,4491.4,4491.3,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758045443328,1.2122,4491.4,4491.3,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758045443630,1.75747735,4491.4,4491.3,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758045444227,1.2122,4491.4,4491.3,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758045449233,1.757721,4491.4,4491.3,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758045449734,1.757721,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045450031,1.757721,4491.4,4491.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045450330,1.2122,4491.2,4491.1,0.00314333]
["bitfinex-derivatives","ETHF0:USTF0",1758045450531,1.75796883,4491.2,4491.1,0.00314333]
["bitfinex-derivatives","ETHF0:USTF0",1758045450734,5.75796883,4491.2,4491.1,0.00314333]
["bitfinex-derivatives","ETHF0:USTF0",1758045452336,5.75796883,4491.2,4490.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045452537,1.2122,4490.4,4490.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758045452742,1.2122,4490.4,4490.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758045452945,1.75842376,4490.4,4490.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758045453146,1.75842376,4490.4,4490.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045453347,1.75842376,4490.4,4490.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045453348,0.5359,4490.3,4490.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045453650,1.2122,4490.3,4490.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045454144,1.7589032,4490.3,4490.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045455146,1.7589032,4490.3,4490.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1758045455947,1.2122,4490.3,4490.2,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758045456146,1.7591616,4490.3,4490.2,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758045456445,1.7591616,4490.3,4490.2,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758045456645,1.7591616,4490.3,4490.2,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758045456841,0.6945,4490.0,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045457043,1.1956,4489.8,4489.7,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758045457246,0.848,4489.8,4489.7,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758045459248,0.4985,4489.8,4489.7,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758045460144,0.848,4489.8,4489.7,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758045460346,0.848,4489.8,4489.7,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758045460753,1.1956,4489.8,4489.7,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758045461243,0.4985,4489.8,4489.7,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758045461951,0.848,4489.8,4489.7,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758045462849,0.848,4489.8,4489.7,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758045464153,0.4985,4490.0,4489.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758045464355,0.4985,4490.0,4489.9,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758045464750,1.044,4490.0,4489.9,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758045465148,1.3916,4490.0,4489.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758045466952,1.3916,4490.0,4489.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758045467146,1.3916,4490.0,4489.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758045467950,0.6971,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045468257,1.1956,4489.3,4489.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758045468462,1.73794046,4489.3,4489.2,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758045468755,1.73794046,4489.3,4489.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758045468956,1.73794046,4489.3,4489.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758045469154,0.54234046,4489.3,4489.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758045469552,1.73794046,4489.3,4489.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758045469753,1.73794046,4489.3,4489.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758045470851,1.73794046,4489.3,4489.2,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758045474357,1.1561,4488.9,4488.8,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758045474562,1.1561,4488.9,4488.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045475064,1.1561,4488.4,4488.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758045475262,0.4842,4488.3,4488.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758045475562,1.1561,4488.1,4488.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758045475750,1.1561,4488.1,4488.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758045475953,0.8088,4488.1,4488.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758045476554,1.1561,4488.1,4488.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758045476863,1.1561,4488.1,4488.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1758045478255,0.8088,4488.1,4488.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1758045480859,1.1561,4488.1,4488.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1758045481462,1.1561,4488.1,4488.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758045481764,1.1561,4488.1,4488.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758045481967,1.1561,4488.1,4488.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758045482462,1.1561,4488.1,4488.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1758045483364,1.1561,4488.1,4488.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758045484461,0.4842,4488.5,4488.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758045484669,0.2017,4489.0,4488.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758045484670,0.6719,4489.0,4488.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758045484968,0.8736,4489.0,4488.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758045485260,1.3578,4489.0,4488.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758045486062,1.3578,4489.0,4488.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758045487362,1.3578,4489.0,4488.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758045487564,0.8736,4489.0,4488.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758045488166,1.3554,4489.0,4488.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758045488661,1.1537,4489.0,4488.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758045489065,1.1537,4489.0,4488.9,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758045489461,0.8064,4489.0,4488.9,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758045489859,3.2078,4489.9,4488.9,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758045489860,0.4818,4489.4,4489.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758045490064,1.1326,4489.4,4489.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758045490267,1.1326,4489.4,4489.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758045492074,1.3284,4489.0,4488.9,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758045492670,1.1326,4489.0,4488.9,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758045493876,0.8077,4489.0,4488.9,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758045495376,0.8077,4489.0,4488.9,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758045496970,3.4358,4489.9,4488.9,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758045497172,0.54240996,4489.4,4489.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758045497472,1.35010996,4489.4,4489.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758045498567,1.67500996,4489.4,4489.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758045500775,1.67500996,4489.4,4489.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758045501777,1.35010996,4489.4,4489.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758045501976,1.1326,4489.4,4489.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758045502171,1.1326,4489.4,4489.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758045503778,1.1326,4489.4,4489.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758045503974,1.1326,4489.8,4489.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758045504173,1.67521849,4489.8,4489.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758045504371,1.67521849,4489.8,4489.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758045504570,1.1326,4489.8,4489.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758045504876,1.67514467,4489.8,4489.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758045505075,1.67514467,4489.8,4489.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758045505276,1.67514467,4489.8,4489.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758045505775,1.67514467,4489.8,4489.4,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758045505979,1.3284,4489.5,4489.4,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758045506182,1.3284,4489.5,4489.4,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758045507570,1.3284,4489.5,4489.4,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758045507875,1.3284,4489.5,4489.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758045508079,1.1326,4489.4,4489.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758045508880,1.1326,4489.4,4489.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758045510281,0.8077,4489.4,4489.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758045510578,0.196,4490.0,4489.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758045510779,1.67511497,4489.9,4489.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758045510975,1.67511583,4489.9,4489.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758045512183,1.67511583,4489.9,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045512481,1.1326,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045512680,1.67511583,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045513084,1.67511583,4489.6,4489.5,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758045513979,1.67511583,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045514982,1.67511583,4489.6,4489.5,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758045515483,1.1326,4489.6,4489.5,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758045515985,0.1958,4489.5,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045516284,1.1326,4489.2,4489.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758045516786,1.1326,4489.2,4489.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758045518285,1.1326,4489.2,4489.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758045518286,1.67561649,4489.2,4489.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758045518586,1.1326,4489.2,4489.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758045518886,0.8077,4489.2,4489.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758045520480,0.8077,4489.2,4489.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758045521087,0.4818,4489.2,4489.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758045521988,0.8224,4489.4,4489.3,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758045522289,0.8224,4489.9,4489.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758045522492,1.69421892,4489.9,4489.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758045526700,1.69421892,4489.9,4489.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758045527197,1.69421892,4489.9,4489.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758045529797,1.36551892,4489.9,4489.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758045530102,0.54311892,4489.9,4489.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758045530696,1.1511,4490.4,4490.3,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758045530999,1.69436715,4490.4,4490.3,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758045532401,1.69436715,4490.4,4490.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758045532705,1.1344,4490.3,4490.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758045532998,1.67766715,4490.3,4490.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758045533801,1.67766715,4490.3,4490.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758045534902,1.67766715,4490.3,4490.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758045535102,1.1344,4490.3,4490.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758045535500,0.4866,4491.4,4490.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758045535706,0.7964,4491.2,4491.1,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758045536005,0.7964,4491.2,4491.1,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758045536201,0.4866,4491.2,4491.1,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758045536407,0.7964,4491.2,4491.1,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758045538403,0.4866,4491.2,4491.1,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758045538706,0.4866,4491.4,4491.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758045538907,0.7964,4491.4,4491.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758045540011,1.1344,4491.4,4491.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758045541809,0.3098,4491.4,4491.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758045542114,0.7964,4491.4,4491.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758045542410,0.7964,4491.4,4491.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758045543117,1.1344,4491.4,4491.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758045543316,0.6478,4491.4,4491.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758045543618,1.1344,4491.3,4491.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758045544415,1.1344,4491.3,4491.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758045545114,1.1344,4491.3,4491.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045545614,1.67547457,4491.2,4491.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045546115,1.67547457,4491.2,4490.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758045546421,1.1344,4490.9,4490.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758045547215,3.3991,4491.0,4490.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758045547418,1.1255,4490.2,4490.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1758045547720,1.1255,4490.2,4490.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1758045548420,1.1255,4490.2,4490.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758045549214,1.1255,4490.2,4490.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758045550215,1.1255,4490.2,4490.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1758045552323,1.1255,4490.2,4490.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1758045552721,1.1255,4490.2,4490.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1758045554321,1.6664826,4490.2,4490.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758045554623,1.6664826,4490.2,4490.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758045554825,1.6664826,4490.2,4490.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758045555022,0.1842,4490.0,4489.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045555226,0.1842,4490.0,4489.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758045555227,1.3097,4490.0,4489.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758045555527,1.3097,4490.0,4489.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758045556019,0.8356,4490.0,4489.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758045556221,1.3097,4489.5,4489.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758045556425,1.3097,4489.5,4489.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758045556627,1.3097,4489.5,4489.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758045557523,1.3097,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045558123,1.3097,4489.5,4489.4,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758045558621,1.3097,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045560724,1.3097,4489.5,4489.4,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758045562922,1.3097,4489.5,4489.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758045564323,1.3097,4489.5,4489.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758045564620,1.3097,4489.5,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045564825,1.1255,4489.3,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045565021,1.66592531,4489.3,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045565221,0.6514,4488.9,4488.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758045565429,1.1255,4488.9,4488.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758045565729,0.4741,4488.8,4488.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758045565925,1.1255,4488.7,4488.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758045566630,1.1255,4488.7,4488.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1758045567328,0.4741,4488.6,4488.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758045567528,1.1255,4488.6,4488.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758045568031,1.1255,4488.6,4488.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1758045568733,1.1255,4488.6,4488.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1758045568933,1.1255,4488.6,4488.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1758045569428,1.1255,4488.6,4488.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758045570734,0.1842,4488.5,4488.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045571033,1.1255,4488.4,4488.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758045571633,1.1255,4488.4,4488.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758045572531,1.1255,4488.4,4488.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758045573430,0.1842,4488.0,4487.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758045573630,0.8356,4488.0,4487.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758045574235,1.3097,4488.0,4487.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1758045579034,0.4867,4488.5,4488.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1758045579233,0.3025,4488.5,4488.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1758045579638,0.765,4488.5,4488.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1758045580939,0.4625,4488.8,4488.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1758045581235,1.0945,4488.8,4488.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1758045582133,1.0945,4488.8,4488.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758045583338,1.0945,4488.8,4488.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1758045583737,1.0945,4488.8,4488.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758045585136,1.0945,4488.8,4488.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1758045586142,1.63606292,4488.8,4488.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1758045590144,1.63606292,4488.8,4488.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045590337,1.0945,4488.8,4488.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045591042,1.63656764,4488.7,4488.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758045591245,1.63656764,4488.7,4488.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758045593852,1.63656764,4488.7,4488.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758045597152,0.54206764,4488.7,4488.6,1.35287999]
["bitfinex-derivatives","ETHF0:USTF0",1758045597346,0.54206764,4488.7,4488.6,5.35287999]
["bitfinex-derivatives","ETHF0:USTF0",1758045597649,4.0588,4489.4,4489.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758045597844,0.1796,4489.0,4488.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758045598150,1.2623,4489.0,4488.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758045598449,1.80507211,4489.0,4488.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758045598644,1.0827,4488.6,4488.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758045598844,1.0827,4488.6,4488.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758045600551,0.4587,4488.6,4488.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758045600745,0.7777,4488.6,4488.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758045601147,0.4587,4488.6,4488.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758045601450,0.4587,4489.3,4488.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758045601647,1.00133294,4489.2,4489.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758045601850,1.32033294,4489.2,4489.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758045602545,1.00133294,4489.2,4489.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758045602852,0.4587,4489.2,4489.1,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758045603254,0.4587,4489.9,4489.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758045603546,1.77133918,4491.0,4490.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758045603547,1.0827,4490.4,4490.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758045603849,1.0827,4490.9,4490.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758045604049,1.62498178,4490.9,4490.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758045604253,1.62498178,4490.9,4490.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758045604448,0.7777,4490.9,4490.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758045604852,3.2078,4491.1,4490.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758045605148,0.7777,4491.4,4491.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758045605349,0.1796,4491.5,4490.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758045605350,0.1796,4491.0,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045605657,0.7777,4490.6,4490.5,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758045605851,0.7777,4490.6,4490.5,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1758045606052,1.0827,4490.6,4490.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1758045606345,0.1796,4490.5,4490.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758045606546,1.0827,4490.4,4490.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758045606743,0.7777,4490.4,4490.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758045606949,0.7777,4490.4,4490.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758045607145,3.2078,4491.1,4490.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758045607344,0.6297,4490.5,4490.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758045607546,0.6297,4490.5,4490.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758045607746,0.6297,4490.5,4490.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758045608152,0.6297,4490.5,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045608754,0.53998588,4490.4,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045608947,1.16968588,4490.4,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045609148,1.62798588,4490.4,4490.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758045609554,1.088,4490.4,4490.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758045609854,1.088,4490.4,4490.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758045610057,1.088,4490.4,4490.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758045610250,1.088,4490.4,4490.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758045610450,0.3233,4490.4,4490.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758045611653,1.088,4490.4,4490.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758045611853,1.088,4490.4,4490.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758045612349,1.088,4490.4,4490.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758045613759,1.088,4490.4,4490.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758045613954,1.088,4490.4,4490.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758045614253,3.2078,4490.6,4489.6,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758045614254,1.088,4489.7,4489.6,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758045614453,3.4348,4490.1,4489.6,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758045614651,3.8375,4490.7,4490.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758045614851,5.06204284,4490.7,4490.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758045615158,5.06204284,4490.7,4490.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758045615358,1.62724284,4490.6,4490.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758045615961,1.62724284,4490.6,4490.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758045616154,1.62724284,4490.6,4490.0,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758045616353,0.53924284,4490.5,4490.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758045616548,3.2078,4490.7,4490.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758045616754,0.76634571,4490.6,4490.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758045617057,0.3233,4490.2,4490.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758045617951,0.6297,4490.2,4490.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758045618151,1.088,4490.2,4490.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758045618856,1.088,4490.2,4490.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758045619054,0.6297,4490.2,4490.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758045619258,0.3233,4490.2,4490.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758045619850,0.8567,4490.6,4490.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758045620151,1.39610288,4490.6,4490.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758045620349,0.8567,4490.6,4490.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758045620550,1.315,4490.6,4490.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758045621554,1.088,4490.6,4490.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758045622051,1.088,4490.6,4490.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758045622258,0.6297,4490.6,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045622456,1.088,4490.5,4490.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758045622957,0.4583,4490.4,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045623148,0.4583,4490.4,4490.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758045623149,1.088,4490.4,4490.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758045623354,1.088,4490.4,4490.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1758045623563,5.85028897,4490.4,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045623759,0.6297,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045624058,1.6275733,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045624257,1.6275733,4489.7,4489.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758045624960,1.6275733,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045625148,0.6297,4489.1,4489.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1758045625352,1.088,4489.1,4489.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758045625547,1.088,4489.1,4489.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758045625752,1.088,4489.1,4489.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758045626658,1.62784728,4489.1,4489.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758045627053,1.62784728,4489.1,4489.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758045627259,1.62784728,4489.1,4489.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758045627556,5.85060728,4489.1,4489.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758045627758,5.85060728,4489.1,4488.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758045627759,5.62784728,4489.1,4488.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758045627959,0.0187,4488.4,4488.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758045628361,0.0374,4488.4,4488.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758045629660,0.0187,4489.1,4489.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758045629857,0.78429389,4489.1,4489.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758045630053,0.76559389,4489.1,4489.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758045630260,0.76559389,4489.1,4489.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758045630661,0.53959389,4489.1,4489.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758045630863,0.226,4489.3,4489.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758045631158,3.2078,4489.9,4489.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758045631362,0.78421557,4489.8,4489.7,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758045632058,0.53951557,4489.8,4489.7,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758045632263,0.76551557,4489.8,4489.7,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758045633070,0.53951557,4489.8,4489.7,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758045633260,3.2078,4489.9,4489.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758045633465,3.2078,4489.9,4489.8,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758045633766,3.79644085,4489.9,4489.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758045634162,3.78474085,4489.9,4489.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758045634861,3.79644085,4489.9,4489.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758045635064,3.78474085,4489.9,4489.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758045635268,3.2078,4489.9,4489.8,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758045636769,0.2375,4490.2,4490.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758045638065,0.0115,4490.2,4490.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758045638369,0.2375,4490.2,4490.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758045638756,0.249,4490.2,4490.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758045639164,0.2562,4490.2,4490.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758045639366,0.78903518,4490.2,4490.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758045641171,0.78903518,4490.2,4490.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758045642172,0.77753518,4490.2,4490.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758045643570,0.78903518,4490.2,4490.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758045643765,3.99683518,4490.2,4490.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758045643972,0.023,4489.7,4489.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758045644170,0.249,4489.7,4489.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758045644371,0.78903518,4489.7,4489.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758045645665,0.77753518,4489.7,4489.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758045647163,0.78903518,4489.7,4489.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758045647466,0.78883193,4489.7,4489.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758045648174,0.76583193,4489.7,4489.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758045648866,0.78883193,4489.7,4489.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758045651678,0.76583193,4489.7,4489.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758045651870,0.53983193,4489.7,4489.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758045655481,0.226,4490.1,4489.6,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758045655782,0.226,4490.1,4489.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758045655783,0.5401818,4490.0,4489.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758045655982,0.5401818,4490.0,4489.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758045658877,0.5401818,4490.0,4489.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758045659078,0.5401818,4490.0,4489.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758045659276,35.2878,4490.8,4489.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758045659481,0.76667303,4490.7,4490.6,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758045659683,41.56667303,4490.7,4490.6,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758045659883,41.56667303,4490.7,4490.6,0.84562492]
["bitfinex-derivatives","ETHF0:USTF0",1758045660085,41.64337303,4490.7,4490.6,0.84562492]
["bitfinex-derivatives","ETHF0:USTF0",1758045660285,41.86937303,4490.7,4490.6,0.84562492]
["bitfinex-derivatives","ETHF0:USTF0",1758045661081,1.06937303,4490.7,4490.6,0.84562492]
["bitfinex-derivatives","ETHF0:USTF0",1758045661288,0.76667303,4490.7,4490.6,0.84562492]
["bitfinex-derivatives","ETHF0:USTF0",1758045661684,0.54067303,4490.7,4490.6,0.84562492]
["bitfinex-derivatives","ETHF0:USTF0",1758045662287,0.5287,4491.2,4491.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758045662689,1.06943002,4491.2,4491.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758045663188,0.84343002,4491.2,4491.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758045664188,0.54073002,4491.2,4491.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758045666284,0.54073002,4491.2,4491.1,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758045666485,32.083,4492.3,4492.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758045666486,32.6959,4492.3,4492.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758045666790,74.471581,4492.3,4492.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758045667086,74.261781,4492.3,4492.2,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758045668588,74.243481,4492.3,4492.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758045668791,74.453281,4492.3,4492.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758045669091,74.453281,4492.3,4492.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758045669592,74.243481,4492.3,4492.2,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758045669893,74.243481,4492.3,4492.2,0.83308903]
["bitfinex-derivatives","ETHF0:USTF0",1758045670790,74.670481,4492.3,4492.2,0.22418903]
["bitfinex-derivatives","ETHF0:USTF0",1758045671087,0.5946,4492.1,4492.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758045671289,1.561481,4492.1,4492.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758045671589,1.787481,4492.1,4492.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758045671893,1.787481,4492.1,4492.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758045672090,0.840081,4492.1,4492.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1758045672293,1.066081,4492.1,4492.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758045672492,0.539881,4492.1,4492.0,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758045672687,3.6348,4493.4,4492.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758045672995,41.56488739,4493.3,4492.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758045673187,1.56048739,4493.2,4493.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758045673386,1.56048739,4493.2,4492.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758045673387,1.0216,4492.6,4492.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758045673693,0.5946,4492.1,4492.0,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758045673892,0.5946,4492.1,4492.0,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758045674990,0.226,4492.7,4492.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758045675189,0.53861607,4492.8,4492.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758045675491,0.53846934,4492.7,4492.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758045675891,0.53846934,4492.7,4492.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758045676093,1.13306934,4492.7,4492.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758045677290,3.2078,4492.9,4492.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758045677596,1.55983648,4492.8,4492.0,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758045677798,0.3002,4492.2,4492.1,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758045678094,0.427,4492.7,4492.1,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758045678288,0.427,4492.7,4492.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758045678496,0.3002,4492.6,4492.5,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758045678995,0.427,4493.1,4493.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758045678996,1.2476,4493.1,4493.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758045679294,1.78575232,4493.1,4493.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758045679684,1.78575232,4493.1,4493.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758045679889,1.78575232,4493.1,4493.0,0.08312135]
["bitfinex-derivatives","ETHF0:USTF0",1758045680089,1.78575232,4493.1,4493.0,0.52442135]
["bitfinex-derivatives","ETHF0:USTF0",1758045680290,1.78575232,4493.1,4493.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758045680492,1.78575232,4493.1,4492.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758045680796,0.5946,4492.7,4492.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758045680997,1.0673,4492.7,4492.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758045681192,1.60565941,4492.7,4492.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758045683199,1.60565941,4492.7,4492.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758045684003,0.53835941,4492.7,4492.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758045689599,0.83855941,4492.7,4492.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758045689894,1.13295941,4492.7,4492.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758045691808,1.60565941,4492.7,4492.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758045693004,1.60565941,4492.7,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045693005,1.0673,4492.3,4492.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758045693206,1.60565941,4492.3,4492.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758045693894,1.60565941,4492.3,4492.2,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758045694095,1.60565941,4492.3,4492.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045694305,1.60565941,4492.2,4492.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758045694600,1.60565941,4492.2,4492.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758045694802,1.60565941,4492.2,4492.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758045696201,1.60565941,4492.2,4492.1,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758045698595,1.0811,4491.9,4491.8,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758045698804,1.61945941,4491.9,4491.8,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758045699007,1.61945941,4491.9,4491.8,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758045699204,1.61945941,4491.9,4491.8,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758045700206,1.61945941,4491.9,4491.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758045700511,1.61945941,4491.9,4491.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758045700713,1.61945941,4491.9,4491.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1758045701607,0.53835941,4491.9,4491.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1758045701807,0.53835941,4492.3,4491.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758045702007,0.3192,4492.1,4492.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758045702303,0.85755941,4492.1,4492.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758045702608,0.53835941,4492.1,4492.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758045702909,3.8232,4492.5,4492.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758045703111,0.86000387,4492.5,4492.4,0.85320191]
["bitfinex-derivatives","ETHF0:USTF0",1758045703296,0.54080387,4492.5,4492.4,0.85320191]
["bitfinex-derivatives","ETHF0:USTF0",1758045703501,0.54080387,4492.5,4492.4,1.07920191]
["bitfinex-derivatives","ETHF0:USTF0",1758045706207,0.8414,4493.4,4493.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758045706509,1.84826568,4493.4,4493.3,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1758045707809,1.38256568,4493.4,4492.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758045708009,0.6154,4493.0,4492.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758045708209,1.62226568,4493.0,4492.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758045708513,1.62226568,4493.0,4492.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1758045709407,1.62223398,4493.0,4492.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1758045709908,1.34723398,4493.0,4492.7,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758045710107,1.0811,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045710308,0.1907,4492.5,4492.3,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758045710509,1.62223398,4492.4,4492.3,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758045711807,1.62223398,4492.4,4492.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758045711808,1.15653398,4492.4,4492.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758045712013,1.0811,4492.2,4492.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758045712214,1.62223398,4492.2,4492.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758045713706,1.62223398,4492.2,4492.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758045713914,1.62223398,4492.2,4492.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758045714309,1.62223398,4492.2,4492.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758045715012,1.62223398,4492.2,4492.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758045715212,1.61753398,4492.1,4492.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758045716814,1.61753398,4492.1,4492.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758045717021,1.61753398,4492.1,4492.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758045717216,1.30623398,4492.1,4492.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758045717420,1.61753398,4492.1,4492.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758045718821,1.61753398,4492.1,4492.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758045719023,0.1803,4492.0,4491.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758045719212,1.79783398,4492.0,4491.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758045719415,0.84223398,4492.0,4491.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758045719920,1.30623398,4492.0,4491.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758045720110,1.61753398,4492.0,4491.9,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758045720313,0.54113398,4492.0,4491.9,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758045720915,0.69,4492.8,4491.9,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758045721222,1.30580182,4492.7,4492.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758045721624,1.61710182,4492.7,4492.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758045722123,1.15310182,4492.7,4492.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758045722421,1.15310182,4492.7,4492.6,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758045722422,0.84180182,4492.7,4492.6,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758045722616,0.54070182,4492.7,4492.6,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758045724825,0.54070182,4492.7,4492.6,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758045726015,0.464,4493.3,4492.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758045726228,1.0764,4493.3,4493.2,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758045726426,1.61705456,4493.3,4493.2,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758045727624,0.54065456,4493.3,4493.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758045729828,1.0368,4493.3,4493.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758045730927,0.4473,4493.9,4493.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758045731231,0.7326,4493.5,4493.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758045731420,3.6551,4494.1,4493.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758045731621,4.2446,4494.1,4494.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758045731817,4.78499824,4494.1,4494.0,0.82888856]
["bitfinex-derivatives","ETHF0:USTF0",1758045733330,1.57719824,4494.1,4494.0,0.82888856]
["bitfinex-derivatives","ETHF0:USTF0",1758045734433,1.27299824,4494.1,4494.0,1.01158856]
["bitfinex-derivatives","ETHF0:USTF0",1758045735026,1.57719824,4494.1,4494.0,0.09788856]
["bitfinex-derivatives","ETHF0:USTF0",1758045735226,1.57719824,4494.1,4494.0,0.82888856]
["bitfinex-derivatives","ETHF0:USTF0",1758045735425,0.54039824,4494.1,4494.0,1.23758856]
["bitfinex-derivatives","ETHF0:USTF0",1758045735827,1.27299824,4494.1,4494.0,1.23758856]
["bitfinex-derivatives","ETHF0:USTF0",1758045736126,1.57719824,4494.1,4494.0,1.05488856]
["bitfinex-derivatives","ETHF0:USTF0",1758045736834,0.5895,4493.7,4493.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758045737040,0.1728,4494.0,4493.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758045737230,1.12994778,4493.9,4493.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1758045737632,1.57724778,4493.9,4493.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1758045737829,1.57724778,4493.9,4493.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758045738029,1.57724778,4493.9,4493.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758045738336,1.57724778,4493.9,4493.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758045738337,1.0368,4493.4,4493.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758045738541,1.57716078,4493.4,4493.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758045738932,1.57716078,4493.4,4493.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758045739343,1.57716078,4493.4,4493.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758045740529,1.57716078,4493.4,4493.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758045741237,1.57716078,4493.4,4493.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758045741442,0.98766078,4493.4,4493.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758045741646,0.54036078,4493.4,4493.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758045741934,0.7326,4493.4,4493.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758045742147,1.27296078,4493.4,4493.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758045743234,0.82566078,4493.4,4493.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758045743941,0.54036078,4493.4,4493.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758045744146,0.54036078,4493.6,4493.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758045744448,0.7326,4493.9,4493.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758045744639,1.27324706,4493.9,4493.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758045745137,1.57744706,4493.9,4493.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758045746439,1.57744706,4493.9,4493.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1758045746646,1.0368,4493.2,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045746846,0.1728,4493.0,4492.6,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758045747141,1.0368,4492.7,4492.6,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758045747338,1.57744706,4492.7,4492.6,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758045747539,1.57744706,4492.7,4492.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758045747540,1.57744706,4492.7,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045747849,1.0368,4492.2,4492.1,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758045748047,1.57744706,4492.2,4492.1,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758045748246,1.57744706,4492.2,4492.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758045748434,1.57744706,4492.1,4492.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758045748639,1.57744706,4492.1,4492.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758045749040,1.57744706,4492.1,4492.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758045750545,0.54064706,4492.1,4492.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758045750749,0.54064706,4492.1,4492.0,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758045750949,0.7326,4492.3,4492.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758045751150,1.27324155,4492.3,4492.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758045752151,1.57744155,4492.3,4492.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758045753557,1.27324155,4492.3,4492.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758045754448,0.82594155,4492.3,4492.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758045754649,1.27324155,4492.3,4492.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758045754843,0.54064155,4492.3,4492.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758045755045,0.4473,4492.7,4492.6,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758045755250,0.2853,4492.8,4492.7,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758045756054,0.7326,4492.8,4492.7,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758045757256,0.2853,4492.8,4492.7,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758045757945,0.7244,4493.7,4493.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758045758150,1.55395358,4493.7,4493.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758045758349,1.0131,4493.7,4493.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758045758550,1.55397386,4493.7,4493.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758045758952,1.0131,4493.7,4493.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758045760459,0.4324,4493.9,4493.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758045760659,1.55392669,4493.9,4493.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758045760959,1.55392669,4493.9,4493.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758045761758,1.0131,4493.9,4493.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758045761959,0.7244,4493.9,4493.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758045762153,1.77063918,4495.5,4494.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758045762154,0.1728,4495.0,4494.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758045762360,0.29724657,4494.2,4494.1,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758045762951,0.00524657,4494.2,4494.1,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758045764448,0.00524657,4494.2,4494.1,8.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758045764653,0.7244,4495.3,4495.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758045764856,1.55371695,4495.3,4495.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758045765458,0.292,4495.3,4495.2,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758045765659,0.54048416,4495.3,4495.2,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758045766071,1.0131,4495.6,4495.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758045766357,1.55329658,4495.6,4495.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758045766560,1.55329658,4495.6,4495.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758045766755,1.55329658,4495.6,4495.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758045766961,1.12089658,4495.6,4495.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758045767153,1.12089658,4495.6,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045767359,0.54019658,4495.5,4495.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758045767662,0.99779658,4495.5,4495.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758045768163,0.4576,4495.5,4495.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758045768362,0.4576,4495.5,4495.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758045768561,0.6006,4495.4,4495.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758045768752,1.14014615,4495.4,4495.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758045769151,1.14014615,4495.4,4495.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758045769351,1.14014615,4495.3,4495.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758045769856,1.14014615,4495.3,4495.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758045770259,0.4576,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045770555,0.6006,4494.6,4494.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758045770753,0.4576,4494.6,4494.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758045770952,0.6006,4494.4,4494.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758045771156,1.13984925,4494.4,4494.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758045771561,0.6006,4494.1,4494.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758045771760,0.6006,4494.1,4494.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758045772060,0.6006,4494.1,4494.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758045772756,0.6006,4494.1,4494.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758045772962,0.53926074,4494.1,4493.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758045773158,0.5945,4493.9,4493.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758045773465,0.5945,4493.7,4493.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758045774261,0.5945,4493.5,4493.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758045774454,0.5945,4493.5,4493.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758045774660,0.453,4493.5,4493.4,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758045774861,1.13371052,4493.5,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045775065,0.5945,4493.3,4493.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758045775363,1.13371052,4493.3,4493.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758045775564,0.5945,4493.3,4493.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758045776268,0.5945,4493.1,4493.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758045776766,0.5945,4493.1,4493.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1758045777066,0.453,4493.1,4493.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758045779366,0.453,4493.1,4493.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758045779865,3.2078,4493.6,4493.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758045780167,0.453,4493.6,4493.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758045780663,3.4343,4494.1,4494.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758045780867,4.20016179,4494.1,4494.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758045781270,0.53936179,4494.1,4494.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758045781568,3.4338,4494.6,4494.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758045781770,4.19975583,4494.6,4494.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758045781960,3.97375583,4494.6,4494.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758045782465,0.76595583,4494.6,4494.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758045782766,3.8868,4495.1,4495.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758045782966,4.20009688,4495.1,4495.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758045783367,4.42609688,4495.1,4495.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758045784564,4.20009688,4495.1,4495.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758045784872,0.679,4495.6,4495.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758045785068,0.99277746,4495.6,4495.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758045785265,1.21877746,4495.6,4495.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758045785572,1.21877746,4495.6,4495.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758045785764,0.99277746,4495.6,4495.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758045790574,0.53977746,4495.6,4495.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758045792077,0.75547746,4495.6,4495.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758045794973,0.97117746,4495.6,4495.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758045797475,0.53977746,4495.6,4495.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758045801577,0.75547746,4495.6,4495.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758045801783,0.97117746,4495.6,4495.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758045803882,0.53977746,4495.6,4495.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758045812288,0.53977746,4495.6,4495.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758045812289,1.10597746,4495.6,4495.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758045812588,1.10597746,4495.6,4495.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758045812884,0.97117746,4495.6,4495.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758045813186,1.10597746,4495.6,4495.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758045813787,0.97117746,4495.6,4495.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758045814191,0.97117746,4495.6,4495.5,0.68616564]
["bitfinex-derivatives","ETHF0:USTF0",1758045814392,1.32297746,4495.6,4495.5,0.68616564]
["bitfinex-derivatives","ETHF0:USTF0",1758045814588,0.97117746,4495.6,4495.5,0.68616564]
["bitfinex-derivatives","ETHF0:USTF0",1758045814990,0.97117746,4495.6,4495.5,0.96546564]
["bitfinex-derivatives","ETHF0:USTF0",1758045816385,0.75547746,4495.6,4495.5,0.96546564]
["bitfinex-derivatives","ETHF0:USTF0",1758045818186,1.02847746,4495.6,4495.5,0.96546564]
["bitfinex-derivatives","ETHF0:USTF0",1758045819088,1.36677746,4495.6,4495.5,0.96546564]
["bitfinex-derivatives","ETHF0:USTF0",1758045819296,1.36677746,4495.6,4495.5,0.21656564]
["bitfinex-derivatives","ETHF0:USTF0",1758045819497,0.5552,4495.2,4495.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758045819789,1.09497746,4495.2,4495.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758045819989,1.09497746,4495.2,4495.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758045821294,0.53977746,4495.2,4495.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758045821498,0.53977746,4495.8,4495.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758045821690,0.53977746,4495.8,4495.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758045821886,0.82519902,4496.1,4496.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758045822085,1.09819902,4496.1,4496.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758045822284,1.43649902,4496.1,4496.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758045823398,1.09819902,4496.1,4496.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758045824499,1.09819902,4496.1,4496.0,0.95247951]
["bitfinex-derivatives","ETHF0:USTF0",1758045824900,0.54299902,4496.1,4496.0,0.95247951]
["bitfinex-derivatives","ETHF0:USTF0",1758045826800,0.82519902,4496.1,4496.0,0.95247951]
["bitfinex-derivatives","ETHF0:USTF0",1758045827193,1.51979902,4496.1,4496.0,0.95247951]
["bitfinex-derivatives","ETHF0:USTF0",1758045827789,1.09819902,4496.1,4496.0,0.95247951]
["bitfinex-derivatives","ETHF0:USTF0",1758045829002,1.51979902,4496.1,4496.0,0.48577951]
["bitfinex-derivatives","ETHF0:USTF0",1758045831904,1.51979902,4496.1,4496.0,0.19297951]
["bitfinex-derivatives","ETHF0:USTF0",1758045832099,1.51979902,4496.1,4496.0,0.78577951]
["bitfinex-derivatives","ETHF0:USTF0",1758045832505,1.51979902,4496.1,4496.0,0.48577951]
["bitfinex-derivatives","ETHF0:USTF0",1758045832701,1.51979902,4496.1,4495.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758045832899,1.028,4495.9,4495.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758045833207,3.3887382,4495.9,4495.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045833404,4.33219902,4495.8,4494.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758045833602,1.028,4494.6,4494.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758045833796,1.12439902,4494.6,4494.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758045833996,0.54299902,4494.6,4494.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758045835802,0.83899902,4494.6,4494.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758045836006,1.12439902,4494.6,4494.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758045836607,0.83899902,4494.6,4494.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758045836909,0.54299902,4494.6,4494.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758045838308,0.83899902,4494.6,4494.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758045839408,0.54299902,4494.6,4494.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758045840710,0.54299902,4494.6,4494.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758045840910,0.83899902,4494.6,4494.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758045841304,0.83899902,4494.6,4494.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758045841707,1.57099902,4494.6,4494.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758045841902,0.5814,4494.3,4494.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758045842103,4.77879902,4494.3,4494.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758045842516,45.57879902,4494.3,4494.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758045844107,45.57879902,4494.3,4494.2,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1758045844613,45.57635937,4494.3,4494.2,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1758045845922,45.35575937,4494.3,4494.2,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1758045846110,4.55575937,4494.3,4494.2,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1758045846311,1.06255937,4494.3,4494.2,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1758045846514,40.8,4494.8,4494.2,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1758045846710,0.54010281,4494.7,4494.6,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758045847013,1.0076,4495.7,4495.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758045847216,1.77383119,4495.7,4495.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758045848215,1.77383119,4495.7,4495.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758045848410,1.77383119,4495.7,4495.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758045848613,1.77383119,4495.7,4495.1,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758045848614,0.279,4495.2,4495.1,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758045849412,0.5747,4495.2,4495.1,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758045849713,1.0076,4495.2,4494.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758045850019,1.0076,4494.7,4494.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758045850214,1.1995067,4494.7,4494.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758045850411,1.1995067,4494.7,4494.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758045850718,1.73963855,4494.7,4494.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758045851021,0.226,4494.8,4494.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758045851022,1.0076,4494.4,4494.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758045851316,1.73963855,4494.3,4494.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758045852724,42.53963855,4494.3,4494.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758045853817,46.53963855,4494.3,4494.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758045854019,46.53963855,4494.3,4494.2,0.21563503]
["bitfinex-derivatives","ETHF0:USTF0",1758045854323,45.9995067,4494.3,4494.2,0.21563503]
["bitfinex-derivatives","ETHF0:USTF0",1758045854619,46.54044403,4494.3,4493.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045854923,4.1091,4493.8,4493.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045855125,5.06794403,4493.8,4493.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045855420,4.74134403,4493.8,4493.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758045855624,5.06794403,4493.8,4493.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758045856320,5.06794403,4493.8,4493.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758045856619,4.74134403,4493.8,4493.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758045857017,4.16664403,4493.8,4493.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758045857723,4.74134403,4493.8,4493.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758045858617,5.06794403,4493.8,4493.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758045858816,0.279,4493.1,4493.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758045859016,0.4709067,4493.1,4493.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758045859317,0.1919067,4493.1,4493.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758045860116,0.1919067,4493.1,4493.0,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758045861317,0.1919067,4493.1,4493.0,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758045863226,0.7666067,4493.1,4493.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758045863922,0.279,4493.1,4493.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758045864125,0.47059377,4493.1,4493.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758045864425,0.19159377,4493.1,4493.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758045865821,0.47059377,4493.1,4493.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758045866125,0.76629377,4493.1,4493.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758045867326,0.47059377,4493.1,4493.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758045867528,0.19159377,4493.1,4493.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758045867923,0.47059377,4493.1,4493.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758045868830,0.76629377,4493.1,4493.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758045869228,1.30746648,4493.1,4493.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758045869729,1.63406648,4493.1,4493.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758045869930,0.3266,4493.0,4492.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758045870132,0.5747,4492.7,4492.6,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758045870334,0.76629377,4492.7,4492.6,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758045870527,1.63399064,4492.7,4492.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758045871425,1.63399064,4492.7,4492.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758045871426,0.279,4492.1,4492.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758045871732,0.19159377,4492.1,4492.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758045871931,0.19159377,4492.2,4492.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758045872130,0.19159377,4492.1,4492.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758045872733,3.4338,4492.8,4492.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1758045872932,3.97467359,4492.8,4492.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758045874034,3.74867359,4492.8,4492.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758045874226,3.4338,4492.8,4492.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758045875235,3.2078,4492.8,4492.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758045875831,3.4868,4493.5,4493.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758045876031,3.4868,4493.5,4493.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758045876225,4.98197651,4493.5,4493.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758045878126,4.98197651,4493.5,4493.4,0.79904516]
["bitfinex-derivatives","ETHF0:USTF0",1758045878828,4.98197651,4493.5,4493.4,0.07634516]
["bitfinex-derivatives","ETHF0:USTF0",1758045879130,0.9555,4493.1,4493.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758045879331,0.9555,4492.6,4492.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758045879528,1.49607651,4492.6,4492.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758045880433,1.49607651,4492.6,4492.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758045880637,1.08877651,4492.6,4492.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758045880936,0.80787651,4492.6,4492.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758045883537,1.49607651,4492.6,4492.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758045884435,1.49607651,4492.6,4492.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758045885329,0.1673,4492.5,4492.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758045885532,0.9555,4492.2,4492.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045885738,1.49607651,4492.2,4492.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045885933,0.9555,4492.1,4492.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758045886143,1.49607651,4492.1,4492.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758045887236,1.49607651,4492.1,4492.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758045887532,0.9555,4491.9,4491.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758045887733,1.49607651,4491.9,4491.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758045888036,3.6151,4492.9,4492.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758045888239,1.03469846,4492.8,4492.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758045888431,1.72289846,4492.8,4492.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758045888632,0.4073,4492.7,4492.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758045888832,1.49689846,4492.7,4492.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758045890339,1.49689846,4492.7,4492.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045890537,4.1633,4492.4,4492.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045890739,4.93069846,4492.4,4492.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045891336,9.15329846,4492.4,4491.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758045891541,0.2673,4491.2,4491.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758045892346,0.226,4491.6,4491.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758045892545,0.226,4491.7,4491.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758045893041,0.7742,4491.7,4491.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758045893248,0.4933,4491.7,4491.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758045894140,0.2673,4491.7,4491.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758045895546,0.226,4491.9,4491.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758045895746,0.5016,4491.9,4491.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758045896042,0.81665853,4491.9,4491.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758045897743,0.54105853,4491.9,4491.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758045897944,0.226,4492.3,4492.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758045898253,1.32013525,4492.3,4492.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758045898452,1.73773525,4492.3,4492.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758045899346,1.32013525,4492.3,4492.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758045900747,0.54093525,4492.3,4492.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758045901054,3.2078,4492.4,4492.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758045901259,3.74877423,4492.4,4492.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758045901459,4.02437423,4492.4,4492.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758045902055,4.71957423,4492.4,4492.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758045902758,4.02437423,4492.4,4492.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758045903057,4.71957423,4492.4,4492.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758045903356,0.9708,4492.2,4492.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758045903756,0.9708,4492.2,4492.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758045903957,0.5532,4492.2,4492.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758045904155,3.2078,4492.4,4492.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758045904456,0.4176,4493.2,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045904661,0.2756,4493.2,4493.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758045904864,1.04306913,4493.2,4493.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758045906558,1.71236913,4493.2,4493.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758045907361,1.30996913,4493.2,4493.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758045907567,0.7685,4493.2,4493.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758045907859,1.1709,4493.2,4493.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758045908456,5.71212227,4493.2,4492.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758045908770,0.9528,4492.4,4492.3,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758045908961,0.9528,4492.4,4492.3,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758045909668,0.5504,4492.4,4492.3,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758045910068,0.9528,4492.4,4492.3,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758045910365,0.9528,4492.1,4492.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758045910568,0.9528,4491.7,4491.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758045910870,0.9528,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045911371,0.9528,4491.4,4491.3,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758045911575,0.9528,4491.4,4491.3,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758045911770,0.5504,4491.4,4491.3,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758045912572,0.9528,4491.4,4491.3,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758045913868,0.9528,4491.4,4491.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758045914568,0.9528,4491.4,4491.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758045915065,0.5733,4491.0,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045915268,0.9528,4490.8,4490.7,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758045915667,0.9528,4490.8,4490.7,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758045916667,0.2835,4490.8,4490.7,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758045916868,0.4024,4491.2,4490.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758045917167,1.49435177,4491.1,4491.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758045920075,1.49435177,4491.1,4491.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758045920566,40.8,4491.3,4491.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758045920773,0.9528,4491.3,4491.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758045920972,1.71982926,4491.3,4491.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758045921176,0.9528,4491.1,4491.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758045921364,0.9528,4491.1,4491.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758045922173,0.9528,4491.1,4491.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758045922666,0.1709,4491.0,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045922873,0.9528,4490.8,4490.7,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758045923072,0.9528,4490.8,4490.7,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758045923281,0.5504,4490.8,4490.7,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758045923468,0.9528,4490.8,4490.7,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758045924070,0.2835,4490.8,4490.7,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758045930573,0.9528,4490.8,4490.7,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758045930973,0.5504,4490.8,4490.7,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758045931679,0.9528,4490.8,4490.7,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758045932075,0.6284,4491.3,4490.7,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758045932280,0.6284,4491.3,4491.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758045932281,1.1788,4491.3,4491.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758045932481,1.71971401,4491.3,4491.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758045932683,42.51971401,4491.3,4491.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758045933186,0.226,4491.4,4491.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758045933484,0.226,4491.4,4491.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758045934782,0.5095,4491.4,4491.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758045935285,3.2078,4491.5,4491.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758045935477,3.8937,4492.8,4492.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758045935676,4.92773687,4492.8,4492.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758045935879,5.15031687,4492.8,4492.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758045936074,45.95031687,4492.8,4492.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758045936280,4.29933687,4492.8,4492.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758045936485,3.97493687,4492.8,4492.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758045936878,0.76713687,4492.8,4492.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758045938174,0.54113687,4492.8,4492.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758045938382,3.4338,4493.3,4493.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758045938679,0.81087453,4493.2,4493.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758045938985,0.54167453,4493.2,4493.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758045939182,3.2078,4493.3,4493.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758045939384,0.2692,4493.9,4493.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758045939587,0.4952,4493.9,4493.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758045940085,1.03682864,4493.9,4493.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758045940383,0.81082864,4493.9,4493.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758045940687,3.4338,4494.6,4493.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758045940984,3.4338,4494.6,4494.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758045941179,3.703,4494.6,4494.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758045941388,4.3807,4494.6,4494.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758045941576,0.9469,4494.2,4494.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758045941780,0.9469,4494.2,4494.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758045943189,0.9469,4494.2,4494.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758045943690,0.2692,4494.2,4494.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758045944076,0.226,4494.5,4494.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758045944296,3.477,4494.6,4494.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758045944593,3.703,4494.6,4494.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758045944984,3.9665,4494.6,4494.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758045945486,4.3807,4494.6,4494.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758045945786,3.9665,4494.6,4494.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758045945992,3.2078,4494.6,4494.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758045946285,3.477,4495.1,4495.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758045946489,3.703,4495.1,4495.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758045946987,0.4952,4495.1,4495.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758045947390,0.2692,4495.1,4495.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758045949895,0.5327,4495.1,4495.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758045950083,0.9469,4495.1,4495.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758045952391,0.5327,4495.1,4495.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758045952791,0.4952,4495.3,4495.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758045952997,0.4952,4495.3,4495.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1758045953296,1.1771,4495.3,4495.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1758045953488,0.7626,4495.3,4495.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1758045953892,1.1771,4495.3,4495.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758045954193,0.5352,4494.4,4494.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758045954585,0.2678,4494.4,4494.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758045954992,0.4145,4494.3,4494.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758045955189,0.9497,4494.2,4494.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758045955696,0.9497,4494.2,4494.1,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1758045955894,0.9497,4494.2,4493.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045956095,0.9497,4494.2,4493.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758045956492,0.1638,4494.0,4493.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045956696,1.1135,4494.0,4493.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045957205,1.65172465,4494.0,4493.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045957491,5.87424465,4494.0,4493.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045957698,5.65172465,4494.0,4493.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758045957889,6.10024465,4494.0,4492.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758045958089,0.2678,4493.0,4492.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758045958502,0.9497,4493.0,4492.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758045959994,0.4145,4492.9,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045960201,0.5352,4492.8,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045960498,0.9497,4492.7,4492.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758045960697,0.9497,4492.7,4492.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758045961000,0.9497,4492.7,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045961189,3.2078,4492.9,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758045961190,0.5352,4492.4,4492.3,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1758045961389,0.5352,4492.4,4492.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758045961591,0.2678,4492.4,4492.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758045962294,0.9497,4493.4,4493.3,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1758045962596,1.71565165,4493.4,4492.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758045962800,0.5352,4492.7,4492.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758045963094,1.49000689,4492.7,4492.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758045963894,1.49000689,4492.7,4492.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1758045964093,1.49000689,4492.7,4492.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758045964295,3.5976,4493.0,4491.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758045964296,0.9497,4491.9,4491.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758045964490,0.5352,4491.9,4491.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758045964692,40.8,4492.4,4491.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758045964906,0.80812214,4492.3,4492.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758045965596,1.49002214,4492.3,4491.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758045965793,0.9497,4492.3,4491.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758045966594,0.9497,4492.3,4492.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758045966795,1.0758483,4492.3,4492.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758045966995,3.2078,4492.5,4492.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758045967192,3.2078,4492.5,4492.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045967397,0.9367,4493.1,4493.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1758045967600,1.08651258,4493.1,4493.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1758045967801,0.226,4493.8,4493.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758045967993,0.5406802,4493.7,4493.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045968903,3.5986,4494.6,4493.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758045969104,4.1445,4494.6,4494.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758045969409,0.5459,4494.1,4494.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758045969700,0.54078108,4494.1,4494.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1758045970101,0.54078108,4494.1,4494.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758045970306,0.226,4494.4,4494.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758045970603,0.54086733,4494.3,4494.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758045970799,3.2078,4494.6,4494.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758045971002,3.74866213,4494.6,4494.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1758045971502,4.03016213,4494.6,4494.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1758045971703,0.54086213,4494.6,4494.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1758045971902,0.82236213,4494.6,4494.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1758045972605,0.2815,4494.6,4494.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1758045972794,0.5075,4494.8,4494.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758045972998,0.5075,4494.8,4494.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045973400,1.04838823,4494.8,4494.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045973609,0.54088823,4494.8,4494.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045974703,0.5075,4495.3,4495.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758045975010,1.0484451,4495.3,4495.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045975505,1.7036451,4495.3,4495.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045976606,1.0484451,4495.3,4495.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045976810,0.8224451,4495.3,4495.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045977697,0.5409451,4495.3,4495.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045978607,1.4776451,4495.3,4494.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758045978808,0.2815,4494.7,4494.6,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1758045979008,0.2815,4494.7,4494.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045979403,0.3908,4495.1,4494.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758045979596,0.2815,4495.1,4495.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1758045979806,0.3908,4496.4,4495.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758045980005,0.3908,4496.4,4496.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045980006,0.9367,4496.4,4496.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045980201,41.7367,4496.4,4496.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045980607,41.7367,4496.4,4496.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758045981710,41.7367,4496.4,4496.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758045982010,44.5537,4496.4,4495.5,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758045982207,0.3908,4496.3,4495.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758045982408,0.9367,4495.7,4495.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758045982603,0.9367,4495.7,4495.6,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758045982801,0.9367,4495.7,4495.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758045983104,3.2078,4496.4,4496.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758045983309,0.226,4496.2,4496.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045983504,3.2078,4496.4,4496.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045983709,3.2078,4496.4,4496.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758045983906,0.226,4496.5,4496.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758045984109,0.226,4496.5,4496.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045984918,1.1627,4496.9,4496.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045985422,0.5459,4496.9,4496.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045985915,0.5075,4497.1,4497.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758045986111,0.5075,4497.1,4497.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1758045986112,1.1627,4497.1,4497.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1758045987120,0.7719,4497.1,4497.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1758045987918,1.1627,4497.1,4497.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1758045988612,0.226,4497.1,4496.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758045988818,0.9367,4496.7,4496.6,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758045989116,0.9367,4496.7,4496.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758045990119,0.9367,4496.7,4496.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045990619,0.5459,4496.7,4496.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045992221,0.9367,4496.7,4496.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045992421,0.5459,4496.7,4496.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045992920,0.9367,4496.7,4496.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758045996415,3.2078,4497.0,4496.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758045996620,0.2651,4496.8,4496.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758045996817,0.2651,4496.8,4496.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758045997018,1.47501679,4496.8,4496.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758045997218,0.9365,4496.8,4496.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758045997419,1.47552504,4496.8,4496.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758045998727,0.53902504,4496.8,4496.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046000125,0.4911,4497.2,4497.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046000326,1.03057996,4497.2,4497.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046000520,0.80457996,4497.2,4497.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046002428,0.53947996,4497.2,4497.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046002816,0.5400402,4497.5,4497.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758046003015,0.5400402,4497.4,4497.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046003522,0.8051402,4497.4,4497.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046003728,1.0679402,4497.4,4497.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046003923,1.4765402,4497.4,4497.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046004123,1.0679402,4497.4,4497.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046004424,0.4086,4497.3,4497.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758046004730,0.9365,4496.8,4496.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046004928,0.5279,4496.8,4496.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046005626,1.06793877,4496.8,4496.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046006023,0.54003877,4496.8,4496.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046007527,0.80513877,4496.8,4496.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046007721,1.47653877,4496.8,4496.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046008428,1.06793877,4496.8,4496.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046009523,0.80513877,4496.8,4496.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046010327,0.54003877,4496.8,4496.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046011728,1.47653877,4496.8,4496.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046012329,1.06793877,4496.8,4496.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046012629,0.54003877,4496.8,4496.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046015326,0.54003877,4496.8,4496.7,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046016028,0.12573877,4496.8,4496.7,5.32031]
["bitfinex-derivatives","ETHF0:USTF0",1758046016222,0.12573877,4496.8,4496.7,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758046018533,0.4072,4497.7,4496.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758046018732,0.6825,4497.7,4497.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758046018932,0.9568,4497.7,4497.6,0.2952665]
["bitfinex-derivatives","ETHF0:USTF0",1758046020331,1.1066,4497.5,4497.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758046022235,1.1066,4497.5,4496.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758046022236,1.1066,4497.5,4497.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758046022432,0.1498,4497.0,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046022637,0.1498,4496.5,4496.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046022829,0.9568,4496.3,4496.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758046023231,0.9568,4496.3,4496.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1758046023532,0.4072,4496.2,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046023734,0.9568,4496.1,4496.0,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758046024240,0.9568,4496.1,4496.0,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758046024539,0.9568,4496.1,4496.0,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758046024738,0.6825,4496.1,4496.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758046026031,0.6825,4496.1,4496.0,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758046026232,0.6825,4496.1,4496.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758046026631,0.1498,4496.5,4496.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758046026834,0.1498,4497.0,4496.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758046027139,0.3808,4497.0,4496.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758046027338,0.3808,4497.4,4496.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758046027534,3.2078,4497.7,4496.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758046027734,0.5306,4497.5,4497.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758046028134,0.3808,4497.5,4497.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758046028538,0.8138,4497.5,4497.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758046028938,0.8138,4497.5,4497.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758046030543,1.35116268,4497.5,4497.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758046031044,0.91816268,4497.5,4497.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758046031241,0.53736268,4497.5,4497.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758046031542,0.8138,4497.5,4497.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758046032744,0.8138,4497.5,4497.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758046032941,0.3808,4497.5,4497.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758046033145,0.3808,4497.9,4497.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758046033445,1.19395527,4497.9,4497.8,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758046033637,1.19395527,4497.9,4497.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758046033638,0.6569,4497.9,4497.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758046034746,0.918,4497.9,4497.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758046035836,1.45458933,4497.9,4497.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758046036443,0.918,4497.9,4497.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758046037242,0.3808,4497.9,4497.8,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758046037550,3.5886,4498.3,4498.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758046037848,3.8647,4498.3,4498.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758046038145,3.2078,4498.3,4498.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758046038540,3.8647,4498.3,4498.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758046038942,4.1258,4498.3,4498.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758046039251,3.745,4498.3,4497.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1758046039442,0.3808,4498.2,4497.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046039843,0.5372,4497.6,4497.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758046040045,0.918,4497.6,4497.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758046040247,0.3808,4497.6,4497.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758046040447,0.1569,4498.0,4497.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758046040654,0.6569,4497.9,4497.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758046040854,0.3808,4497.9,4497.8,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758046041056,0.3808,4497.9,4497.8,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1758046041458,0.2761,4498.4,4498.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758046041650,0.3808,4498.4,4498.3,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1758046042051,0.6569,4498.4,4498.3,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1758046043362,0.3808,4498.9,4498.3,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1758046043652,0.53563899,4498.8,4498.3,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1758046043859,0.1569,4498.5,4498.3,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1758046044060,0.2761,4498.4,4498.3,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1758046044256,0.918,4498.4,4498.3,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758046047663,0.918,4498.4,4498.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046048059,0.918,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046048459,0.918,4498.4,4498.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046048657,5.1403,4498.4,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046048962,4.918,4498.4,4498.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758046049959,0.918,4498.4,4498.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758046050158,0.918,4498.4,4498.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758046051664,0.918,4498.4,4498.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758046053764,0.918,4498.4,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046053976,0.918,4498.4,4498.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758046055067,0.918,4498.4,4498.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758046055471,0.918,4498.4,4498.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758046055765,0.5355785,4498.3,4498.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758046055970,0.918,4498.2,4498.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758046056268,0.918,4498.2,4498.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046056466,0.8812,4498.1,4498.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758046056669,0.8812,4498.1,4498.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758046057671,1.41723947,4498.1,4498.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758046057872,0.8812,4498.1,4498.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758046058474,1.41735785,4498.1,4498.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758046058672,0.8812,4498.1,4498.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758046058966,0.8951,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046059175,0.8951,4497.8,4497.7,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758046061868,0.8951,4497.8,4497.7,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758046063568,0.8951,4497.8,4497.7,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758046063774,1.43174116,4497.8,4497.7,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758046065772,0.8951,4497.8,4497.7,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758046065970,0.8951,4497.8,4497.7,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758046066574,0.8951,4498.4,4498.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758046066782,1.43179613,4498.4,4498.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046068374,1.43179613,4498.4,4498.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758046068574,1.43179613,4498.4,4498.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046070174,1.18119613,4498.4,4498.3,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758046070377,0.6445,4498.4,4498.3,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758046070676,0.6445,4498.4,4498.3,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758046071267,0.6445,4498.4,4498.3,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758046071677,0.6445,4498.4,4498.3,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758046072464,0.8951,4498.4,4498.3,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758046072774,1.4313624,4498.4,4498.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046074381,1.4313624,4498.4,4498.3,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758046077882,1.4313624,4498.4,4498.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758046078478,1.4313624,4498.4,4498.3,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758046078780,1.4313624,4498.4,4498.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046080273,1.4313624,4498.4,4498.3,0.03904369]
["bitfinex-derivatives","ETHF0:USTF0",1758046081278,1.4313624,4498.4,4498.3,0.54124369]
["bitfinex-derivatives","ETHF0:USTF0",1758046081679,1.4313624,4498.4,4498.3,3.74904369]
["bitfinex-derivatives","ETHF0:USTF0",1758046089982,1.4313624,4498.4,4498.3,3.24684369]
["bitfinex-derivatives","ETHF0:USTF0",1758046091984,5.6536624,4498.4,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046092188,0.8751,4498.2,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046092384,42.2113624,4498.2,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046092578,0.8751,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046092785,1.4113624,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046092979,0.1467,4497.5,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046093186,1.0218,4497.5,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046093377,1.55718507,4497.5,4497.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758046093586,1.0218,4497.5,4497.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758046094890,1.0218,4497.5,4497.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758046094891,1.55700035,4497.5,4497.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758046095080,1.55700035,4497.5,4497.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758046095286,1.0218,4497.5,4497.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758046095689,1.0218,4497.5,4497.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758046098193,1.0218,4497.5,4497.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758046100500,1.0218,4497.5,4497.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758046100697,1.0218,4497.5,4497.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758046101300,1.0218,4497.5,4497.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758046101597,1.0218,4497.5,4497.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758046102702,0.3736,4497.4,4497.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046102998,0.8751,4497.4,4497.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046104096,0.1467,4497.0,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046104393,0.8751,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046105197,0.3736,4496.3,4496.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046105402,0.8751,4496.1,4496.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046105799,0.8751,4496.1,4496.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758046107208,0.8751,4496.1,4496.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046112201,0.8751,4496.1,4496.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758046112700,0.3736,4496.1,4496.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758046112902,1.0218,4497.0,4496.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758046113097,1.0218,4497.0,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046113098,0.3736,4496.9,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046113297,0.8751,4496.4,4496.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046113902,0.5015,4496.1,4496.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046114100,1.0218,4496.0,4495.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046114902,1.0218,4496.0,4495.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758046115304,0.7768,4496.0,4495.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758046115709,1.0218,4496.0,4495.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758046116003,1.0218,4496.0,4495.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046116304,1.0218,4496.0,4495.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758046117206,1.0218,4496.0,4495.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046119311,0.6482,4496.0,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046119509,0.494,4495.7,4495.6,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758046119809,0.8693,4495.7,4495.6,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758046120399,0.8693,4495.7,4495.6,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758046120798,0.8693,4495.7,4495.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1758046122405,0.1467,4496.5,4495.7,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758046122610,0.6407,4496.5,4496.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758046122907,0.6407,4496.5,4495.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046123112,0.6185,4495.9,4495.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758046123308,0.1467,4496.5,4495.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758046123509,0.3753,4496.4,4495.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758046124011,0.1467,4496.5,4495.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758046124413,0.3753,4496.4,4495.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046124605,0.8693,4496.4,4496.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1758046125110,0.8693,4496.4,4496.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758046125503,3.2078,4496.8,4496.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758046125709,0.3753,4496.7,4496.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758046125914,0.6185,4496.7,4496.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758046126507,0.6185,4496.7,4496.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758046126908,0.8693,4496.7,4496.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758046127110,0.6185,4496.7,4496.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758046127618,0.3753,4496.7,4496.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758046128718,0.8693,4496.7,4496.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758046129714,0.8693,4496.7,4496.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758046130610,0.8693,4496.7,4496.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1758046130811,0.8693,4496.7,4496.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046131614,0.1565,4496.5,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046131813,0.8693,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046132720,0.8693,4496.3,4496.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046133608,0.496,4495.9,4495.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046133820,0.866,4495.9,4495.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046135817,0.866,4495.9,4495.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758046137516,0.866,4495.9,4495.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758046139913,0.866,4495.9,4495.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046140719,0.866,4495.9,4495.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758046142325,0.866,4495.9,4495.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046143923,0.37,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046144128,0.496,4495.3,4495.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758046144329,0.866,4495.3,4495.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758046144732,0.866,4495.3,4495.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758046145634,0.866,4495.3,4495.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046145928,0.496,4495.3,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046146130,0.866,4495.2,4495.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046146325,0.866,4495.2,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046146326,0.496,4495.2,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046146531,0.8643,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046146719,0.8643,4495.1,4494.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046146720,1.40745304,4495.1,4494.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046146926,0.8582,4494.9,4494.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046147126,1.03745304,4494.9,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046147332,0.8582,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046148433,0.1469,4495.0,4494.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046148434,1.0051,4494.5,4494.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046148934,1.0051,4494.5,4494.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046148935,0.4943,4494.2,4494.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046149233,0.8582,4494.2,4494.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046149626,0.4943,4494.2,4494.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758046149827,0.8582,4494.1,4494.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758046150632,0.8582,4494.1,4494.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046151629,0.8582,4494.1,4493.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046151832,0.8582,4493.7,4493.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758046157130,0.8582,4493.7,4493.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046161042,0.8582,4493.7,4493.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758046161241,0.8582,4493.7,4493.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758046161737,0.6201,4493.7,4493.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758046161937,0.8582,4493.7,4493.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758046162440,0.8582,4493.7,4493.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758046162737,0.1469,4493.5,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046162934,0.4031,4493.5,4493.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758046163134,0.767,4493.5,4493.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758046164542,1.0051,4493.5,4493.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758046165248,0.5108,4493.5,4493.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758046165637,0.3639,4493.5,4493.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758046166843,1.0051,4493.5,4493.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758046170536,0.767,4493.5,4493.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758046171140,0.767,4493.5,4493.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758046171340,1.0051,4493.5,4493.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758046174647,1.0051,4493.5,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046174839,0.3639,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046175038,0.8582,4493.4,4493.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046175241,0.8582,4493.4,4493.3,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758046178249,0.8582,4493.4,4493.3,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758046179644,0.8582,4493.4,4493.3,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758046180446,0.8582,4493.4,4493.3,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758046180651,0.3639,4493.4,4493.3,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758046181449,0.8563,4493.4,4493.3,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758046181650,0.8563,4493.4,4493.3,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758046182050,0.8563,4493.4,4493.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758046182247,0.8557,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046182449,1.39959166,4492.9,4492.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046182850,1.39959166,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046183158,0.9976,4492.5,4492.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046183554,0.3633,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046183759,0.8557,4492.4,4492.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046185862,0.8557,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046187062,0.8557,4492.4,4492.3,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758046187565,0.8557,4492.4,4492.3,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758046187870,0.6178,4492.4,4492.3,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758046188571,0.1854,4492.5,4492.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758046188767,0.1854,4492.5,4492.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758046194169,0.3633,4493.4,4493.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758046194470,0.3633,4493.4,4493.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758046200667,0.5981,4493.4,4493.3,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758046201775,0.3633,4493.4,4493.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758046201968,0.3496,4493.7,4493.6,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758046202175,0.3496,4493.7,4493.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758046202368,0.3496,4493.7,4493.6,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1758046202369,0.816,4493.7,4493.6,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1758046202675,0.816,4493.7,4493.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046203067,0.816,4493.7,4493.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758046203273,0.3496,4493.7,4493.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758046205572,0.3496,4493.9,4493.8,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758046205771,0.3496,4493.9,4493.8,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758046205970,0.3496,4493.9,4493.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1758046207772,0.1419,4494.5,4493.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758046207971,0.1419,4495.0,4494.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758046208176,0.6038,4495.0,4494.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758046209775,0.976,4495.0,4494.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758046210176,0.976,4495.0,4494.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758046217783,0.3722,4495.5,4495.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758046218287,0.9713,4495.5,4495.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758046218475,0.8341,4495.5,4495.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758046219482,0.9713,4495.5,4495.4,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758046219692,0.9713,4495.5,4494.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758046219693,0.9713,4495.0,4494.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758046219985,0.9713,4495.0,4494.9,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758046220488,0.9713,4495.0,4494.9,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758046220683,0.9713,4495.0,4494.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758046220881,0.8341,4495.0,4494.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758046221186,0.8341,4495.9,4495.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758046221386,0.8341,4495.9,4495.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758046221583,0.8341,4495.9,4495.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046225884,0.1372,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046226084,0.8341,4495.1,4495.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758046226486,0.8341,4495.1,4495.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758046229592,0.3722,4495.1,4495.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758046229794,0.9713,4495.5,4495.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758046229986,0.9713,4495.5,4495.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758046231395,0.9713,4495.5,4495.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758046232293,0.3722,4495.5,4495.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758046232591,0.8341,4495.9,4495.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758046232785,1.3752581,4495.9,4495.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758046234090,0.3722,4496.2,4495.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758046234294,0.225,4496.9,4496.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758046234295,0.3722,4496.4,4496.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758046234490,0.3658,4497.0,4496.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758046234688,0.3658,4497.0,4496.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758046234689,0.9713,4497.0,4496.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758046234887,1.51293228,4497.0,4496.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758046241695,1.51293228,4497.0,4496.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758046248098,0.9713,4497.0,4496.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758046250302,0.9713,4497.0,4496.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758046253700,0.9713,4497.0,4496.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758046254201,0.9713,4497.0,4496.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758046255200,0.9713,4497.0,4496.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758046255201,0.4614,4496.3,4495.7,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758046255405,0.8179,4495.8,4495.7,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758046255701,0.8179,4495.8,4495.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758046255905,0.8179,4495.8,4495.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046257204,0.8179,4495.8,4495.7,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758046257507,0.8179,4495.8,4495.7,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758046258206,0.8179,4495.8,4495.7,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758046259601,0.8179,4495.8,4495.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046260099,1.35911824,4495.8,4495.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046260496,0.8179,4495.8,4495.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046260704,1.35914832,4495.8,4495.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046260906,0.8179,4495.8,4495.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046261100,1.35929691,4495.8,4495.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046261502,0.8179,4495.8,4495.7,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758046261901,0.8179,4495.8,4495.7,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758046262203,1.35937926,4495.8,4495.7,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758046262406,0.1456,4496.5,4495.7,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758046262597,1.00284806,4496.4,4496.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758046262796,1.00284806,4496.4,4496.3,0.01390462]
["bitfinex-derivatives","ETHF0:USTF0",1758046263008,1.00284806,4496.4,4495.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758046263213,0.7264,4496.0,4495.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758046263505,0.7264,4496.0,4495.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758046263506,1.50494806,4496.0,4495.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758046263705,1.50494806,4496.0,4495.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046263897,0.8179,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046264104,0.8179,4495.8,4495.7,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758046265508,0.8179,4495.8,4495.7,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758046268007,0.8179,4495.8,4495.7,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758046270709,0.8179,4495.8,4495.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046270910,0.8179,4495.8,4495.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1758046271406,0.8179,4495.8,4495.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1758046271704,0.5808,4495.8,4495.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1758046274005,0.8057,4495.8,4495.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1758046274207,0.8057,4495.8,4495.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046274407,0.4492,4495.8,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046274608,0.809,4495.3,4495.2,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758046274911,0.809,4495.3,4495.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1758046275104,0.809,4495.3,4495.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1758046275311,0.809,4495.3,4495.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1758046276310,0.809,4495.3,4495.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1758046276511,0.809,4495.3,4495.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758046276906,0.809,4495.3,4495.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758046277114,0.5841,4495.3,4495.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758046279011,0.809,4495.3,4495.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758046279717,1.35043115,4495.3,4495.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046279913,0.809,4495.3,4495.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046280117,0.809,4495.3,4495.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758046280317,1.35065926,4495.3,4495.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758046283618,1.35065926,4495.3,4495.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046283808,1.35065926,4495.2,4495.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758046287021,1.35065926,4495.2,4494.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758046287022,0.4577,4494.8,4494.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758046287321,0.809,4494.8,4494.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1758046287523,1.35065926,4494.8,4494.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1758046287717,1.35065926,4494.8,4494.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1758046289023,0.5841,4494.8,4494.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1758046289523,0.89366751,4494.8,4494.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1758046290124,0.3513,4494.8,4494.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1758046292028,0.5841,4494.8,4494.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1758046292227,1.35134603,4494.8,4494.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1758046293024,1.35134603,4494.8,4494.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1758046293323,1.35134603,4494.8,4494.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758046293626,0.4577,4494.3,4494.2,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758046293828,0.809,4494.3,4494.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1758046294127,0.5841,4494.3,4494.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1758046295028,0.3513,4494.3,4494.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1758046301038,0.137,4494.5,4494.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1758046301237,0.3401,4494.4,4494.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1758046301531,0.3401,4494.4,4494.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758046304740,0.3401,4495.4,4494.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758046304927,0.7962,4495.4,4495.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758046305133,0.9354,4495.0,4494.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758046305334,1.47887663,4495.0,4494.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758046305830,0.88357663,4495.0,4494.9,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758046306032,0.3401,4495.0,4494.9,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758046308638,40.8,4495.9,4494.9,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758046308941,1.12269626,4495.4,4495.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758046310048,0.88359626,4495.4,4495.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758046311948,1.12269626,4495.4,4495.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758046313042,1.33969626,4495.4,4495.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758046313549,1.33969626,4495.4,4495.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758046320047,1.33969626,4495.4,4495.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758046321855,0.5977,4495.0,4494.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758046322049,0.926,4495.0,4494.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1758046322249,0.926,4495.0,4494.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046323256,1.47015829,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046323450,0.1383,4494.5,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046323749,0.7877,4494.3,4494.2,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758046323950,0.7877,4494.3,4494.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758046324155,0.7877,4494.3,4494.2,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758046324358,0.7877,4494.3,4494.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758046325855,1.33173094,4494.3,4494.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758046326957,1.33173094,4494.3,4494.2,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758046327450,1.33173094,4494.3,4494.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758046329462,1.33173094,4494.3,4494.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046329762,0.7877,4494.3,4494.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046329959,1.33166932,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046330159,5.55417932,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046330462,0.9286,4494.0,4493.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758046330650,1.47256932,4494.0,4493.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758046330855,1.47256932,4494.0,4493.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758046331457,1.47256932,4494.0,4493.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046335862,0.9286,4494.0,4493.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046337858,0.9286,4494.0,4493.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758046338665,0.9286,4494.0,4493.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046339967,0.9286,4494.0,4493.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758046341570,0.9286,4494.0,4493.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758046342062,0.9286,4494.0,4493.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758046342569,0.9286,4494.0,4493.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758046347973,0.9286,4494.0,4493.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046348366,0.9286,4494.0,4493.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758046348569,0.9286,4494.0,4493.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758046348772,0.3318,4494.0,4493.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758046349168,0.5512,4494.0,4493.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758046349363,0.9286,4494.0,4493.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758046349565,0.9286,4494.0,4493.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758046353170,0.7877,4493.8,4493.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758046353467,0.7877,4493.8,4493.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046355571,0.3318,4493.7,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046355769,0.7877,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046355966,0.7877,4493.2,4493.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046356771,0.7877,4493.2,4493.1,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758046359075,0.5737,4493.9,4493.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758046359274,0.3478,4494.2,4493.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758046359477,0.3478,4494.4,4494.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758046359678,0.3642,4494.5,4494.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758046360183,0.712,4494.5,4494.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758046360383,1.25651034,4494.5,4494.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758046360877,0.89231034,4494.5,4494.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758046361079,0.1262,4495.5,4494.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758046361276,0.712,4495.0,4494.9,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758046361471,0.712,4495.0,4494.9,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758046361472,1.25611746,4495.0,4494.9,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758046361678,0.1262,4495.5,4494.9,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758046361884,1.11784331,4495.4,4495.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758046362071,1.34104331,4495.4,4495.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758046364282,1.34104331,4495.4,4495.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046364480,1.34104331,4495.3,4495.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046368481,0.1262,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046368787,0.9231,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046370179,0.9231,4495.0,4494.9,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758046371080,0.9231,4495.0,4494.9,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758046371277,0.6999,4495.0,4494.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758046371686,0.9231,4495.0,4494.9,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758046373290,0.3478,4495.0,4494.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758046373787,0.7018,4495.0,4494.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758046374088,0.3478,4495.0,4494.9,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758046376589,0.5508,4495.4,4495.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758046376886,1.09306487,4495.4,4495.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758046377888,0.5508,4495.4,4495.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758046379790,0.5508,4495.4,4495.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758046380087,0.76,4495.4,4495.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758046380489,0.76,4495.4,4495.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758046380685,0.3275,4495.9,4495.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758046380882,1.09290842,4495.9,4495.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758046381078,1.09290842,4495.9,4495.8,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758046381286,1.30210842,4495.9,4495.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758046381488,1.30210842,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046382185,1.30210842,4495.9,4495.8,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758046383391,1.30210842,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046384193,1.30210842,4495.9,4495.8,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758046385982,1.30210842,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046386801,1.30210842,4495.9,4495.8,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758046387691,1.30210842,4495.9,4495.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1758046388296,1.30210842,4495.9,4495.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758046388885,1.30210842,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046392787,1.30210842,4495.9,4495.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758046396092,1.30210842,4495.9,4495.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046396292,0.1262,4496.0,4495.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758046396293,0.5656,4495.5,4495.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758046396498,1.42280842,4495.5,4495.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758046397002,0.5241,4496.4,4496.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758046397304,0.3151,4496.4,4496.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758046397801,0.5241,4496.4,4496.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758046403907,0.5241,4496.4,4496.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758046405007,0.745,4496.4,4496.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758046405999,0.3151,4496.3,4496.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758046406208,0.745,4496.2,4496.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046406906,0.969,4496.2,4496.1,0.00427189]
["bitfinex-derivatives","ETHF0:USTF0",1758046407414,0.1357,4496.0,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046407619,0.745,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046408402,0.969,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046408708,0.3151,4494.9,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046408907,0.5656,4495.0,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046408908,0.4299,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046409211,1.28583656,4494.8,4494.7,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758046411611,1.28583656,4494.8,4494.5,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758046411813,0.4299,4494.6,4494.5,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758046412114,1.28583656,4494.6,4494.5,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758046415014,5.28583656,4494.6,4494.5,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758046415315,5.28583656,4494.6,4493.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046415316,0.8807,4494.0,4493.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046415518,1.64553656,4494.0,4493.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046415817,0.5241,4493.2,4493.1,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758046417610,0.745,4493.2,4493.1,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758046418418,0.745,4493.2,4493.1,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758046419922,0.745,4493.2,4493.1,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758046420615,0.745,4493.2,4493.1,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758046421220,0.3151,4493.2,4493.1,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758046421923,0.5391,4493.2,4493.1,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758046422121,0.3151,4493.2,4493.1,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758046427917,0.8196,4493.6,4493.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758046428223,1.1511,4493.6,4493.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758046428617,0.3315,4493.6,4493.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758046428817,0.5555,4493.6,4493.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758046429018,0.7603,4493.6,4493.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758046430621,0.7603,4493.6,4493.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758046430816,0.7603,4493.6,4493.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758046432019,0.7603,4493.6,4493.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758046434020,0.7603,4493.6,4493.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758046435630,0.7603,4493.6,4493.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758046436726,0.7603,4493.6,4493.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046436727,0.1308,4493.5,4493.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046436926,0.1308,4493.5,4493.1,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758046436927,0.5367,4493.2,4493.1,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758046437234,0.5367,4493.2,4493.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758046437429,0.5367,4493.2,4493.1,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758046438431,0.5645,4493.5,4493.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758046438826,0.5645,4493.5,4493.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758046439032,0.8904,4493.5,4493.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758046440334,0.8904,4493.5,4493.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758046440335,1.4305605,4493.5,4493.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758046441332,0.5401605,4493.5,4493.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758046441528,1.1837,4493.9,4493.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758046441723,0.5367,4493.7,4493.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758046441926,1.07713773,4493.7,4493.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758046442333,1.07713773,4493.7,4493.6,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758046443128,0.54043773,4493.7,4493.6,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758046443328,0.6338,4493.9,4493.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758046443531,0.9597,4493.9,4493.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758046443734,1.50035947,4493.9,4493.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758046444031,1.07735947,4493.9,4493.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758046444234,1.30025947,4493.9,4493.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758046444430,1.30025947,4493.9,4493.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046444637,1.30028401,4493.8,4493.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758046444837,0.7596,4493.7,4493.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758046445031,1.3003263,4493.7,4493.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758046445228,1.3003263,4493.7,4493.6,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758046445824,1.3003263,4493.7,4493.6,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758046446533,1.30050009,4493.7,4493.6,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758046446733,1.30050028,4493.7,4493.6,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758046446934,1.30050113,4493.7,4493.6,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758046447337,1.30050113,4493.7,4493.6,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758046448836,1.30050113,4493.7,4493.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758046450540,1.30050113,4493.7,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046450741,1.30050113,4493.7,4493.6,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758046450937,1.07760113,4493.7,4493.6,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758046451140,0.3259,4493.7,4493.6,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758046451437,0.8194,4494.0,4493.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758046451638,0.4528,4494.5,4493.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758046451835,0.54064119,4494.4,4494.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758046452035,0.54064119,4494.4,4494.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758046452340,0.4528,4495.0,4494.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1758046452542,0.4528,4495.0,4494.9,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758046452735,0.99311892,4495.0,4494.9,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758046453132,1.20161892,4495.0,4494.9,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758046453335,0.6613,4495.0,4494.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758046453536,1.42005313,4495.0,4494.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758046454250,0.88,4495.0,4494.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758046457646,0.88,4495.0,4494.9,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758046457949,0.88,4495.0,4494.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758046459248,0.6613,4495.0,4494.9,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758046459445,0.3171,4495.0,4494.9,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758046459945,0.8721,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046460155,0.555,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046460358,0.8721,4494.5,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046460560,0.6534,4494.0,4493.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758046460754,0.8721,4494.0,4493.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758046460956,0.8721,4494.0,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046460957,0.6534,4493.5,4493.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758046461154,0.8721,4493.5,4493.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758046461350,0.8721,4493.5,4493.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758046462263,0.8721,4493.5,4493.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046463552,0.555,4493.0,4492.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1758046463752,0.8721,4493.0,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046463953,1.41092778,4493.0,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046464153,1.41092778,4493.0,4492.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046464356,0.8721,4493.0,4492.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046464865,0.555,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046465061,0.8721,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046465561,0.8721,4492.5,4492.4,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758046466264,0.8721,4492.5,4492.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046467761,0.8721,4492.5,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046467762,4.3039,4492.5,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046467967,0.7443,4492.1,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046468265,1.28226775,4492.1,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046468467,0.4272,4491.1,4491.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758046468759,0.5256,4491.1,4491.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758046468954,0.1278,4491.5,4491.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758046469159,0.3171,4491.9,4491.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758046469666,0.1278,4492.0,4491.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758046469667,0.8721,4491.5,4491.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758046470167,0.8721,4491.5,4491.4,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758046470756,2.11273794,4492.2,4491.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758046471070,1.79563794,4492.2,4492.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758046471261,0.3171,4492.7,4492.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758046471566,0.3171,4492.7,4492.6,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758046471767,2.02433726,4493.3,4493.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758046471970,0.7443,4493.3,4493.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758046472667,0.7443,4493.3,4493.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758046474971,2.48771379,4493.3,4493.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758046475669,0.7443,4493.3,4493.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758046476367,0.1278,4492.5,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046476671,0.857,4492.5,4492.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758046476865,0.857,4492.5,4492.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758046479171,0.4381,4493.0,4492.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758046479364,0.6518,4493.0,4492.9,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758046479872,0.857,4493.0,4492.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758046481075,0.857,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046481481,0.8572,4492.5,4492.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758046484283,0.652,4492.5,4492.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758046484780,0.3103,4492.5,4492.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758046485173,0.3103,4492.9,4492.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758046485368,0.1278,4493.0,4492.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758046485578,0.5467,4493.0,4492.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758046485779,0.5467,4493.0,4492.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758046485979,0.652,4492.5,4492.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758046490984,0.8572,4492.5,4492.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758046491787,0.8572,4492.5,4492.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758046492184,0.652,4492.5,4492.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758046492382,0.4383,4492.5,4492.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758046492588,0.3103,4492.5,4492.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758046492780,0.3103,4493.3,4493.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758046492984,0.3103,4493.4,4493.2,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758046493181,0.3103,4493.4,4493.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758046493582,0.524,4493.4,4493.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758046494782,0.524,4493.4,4493.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758046495289,0.7392,4493.4,4493.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758046496086,0.1856,4493.5,4493.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758046496386,0.1856,4493.5,4493.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758046496982,0.5008,4493.5,4493.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758046497687,1.1347,4493.5,4493.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758046498885,1.4711,4493.5,4493.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758046499388,1.4711,4493.5,4493.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758046499690,0.8195,4493.5,4493.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758046500884,0.3368,4494.5,4494.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758046501090,1.09249814,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046502885,1.40769814,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046503287,0.8668,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046505087,0.3152,4494.8,4494.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758046505284,0.7392,4494.8,4494.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758046505487,1.27913488,4494.8,4494.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758046505687,0.7392,4494.8,4494.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758046508097,0.5121,4495.4,4494.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758046508292,0.5121,4495.3,4495.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758046508490,0.3116,4495.9,4495.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758046508797,0.5121,4495.4,4495.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758046510189,0.1276,4496.0,4495.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758046510388,0.1276,4496.0,4495.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758046510389,0.7257,4495.9,4495.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758046511201,0.2005,4495.9,4495.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758046511591,0.7257,4495.9,4495.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758046511797,0.126,4495.5,4495.4,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758046512001,0.8517,4495.5,4495.4,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758046512498,0.8517,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046512702,0.126,4495.0,4494.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046512895,0.8517,4495.0,4494.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758046513096,0.8517,4495.0,4494.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758046513498,0.7257,4495.0,4494.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758046514092,0.5121,4495.5,4495.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758046514300,0.5121,4495.5,4495.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758046514496,0.8517,4495.5,4495.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758046514701,0.8517,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046514891,0.8517,4495.0,4494.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046515092,0.8517,4495.0,4494.9,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758046515306,0.8517,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046515601,0.8517,4495.0,4494.9,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758046515902,0.8517,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046516103,1.39009859,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046516409,1.26409859,4495.0,4494.9,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758046517302,1.39009859,4495.0,4494.9,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758046517698,0.8517,4495.0,4494.9,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758046517901,0.126,4495.5,4494.9,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758046518100,1.26431698,4495.4,4495.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758046519203,0.3116,4495.3,4494.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1758046519400,0.53861698,4495.2,4494.9,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758046519806,1.05071698,4495.2,4495.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758046520704,0.53861698,4495.2,4495.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758046520901,0.53861698,4495.2,4495.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758046520902,0.3116,4495.9,4495.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758046521094,0.7257,4495.9,4495.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758046521297,1.26497585,4495.9,4495.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758046521606,1.26497585,4495.9,4495.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758046522002,1.26497585,4495.9,4495.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758046522198,1.26497585,4495.9,4495.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758046522505,0.4141,4495.6,4495.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758046522808,1.26497585,4495.6,4495.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758046525202,0.53927585,4495.6,4495.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758046525500,0.4376,4496.0,4495.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758046525501,0.3116,4495.8,4495.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758046525705,0.53927585,4495.7,4495.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758046526299,1.26497585,4495.7,4495.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758046528804,1.26497585,4495.7,4495.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758046529307,1.26497585,4495.7,4495.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758046531011,1.26497585,4495.7,4495.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758046531207,1.26497585,4495.7,4495.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758046532797,1.05137585,4495.7,4495.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758046533002,0.3116,4496.1,4495.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758046533204,0.5409983,4496.0,4495.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758046533409,1.0530983,4496.0,4495.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758046534303,1.0530983,4496.0,4495.9,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758046534701,0.5409983,4496.0,4495.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758046537311,1.0720983,4496.0,4495.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758046537505,1.3807983,4496.0,4495.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758046538918,1.3807983,4496.0,4495.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758046539109,1.3807983,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046541408,1.3807983,4496.0,4495.3,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758046541607,0.2051,4495.4,4495.3,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758046541814,1.0547983,4495.4,4495.3,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758046542115,1.2634983,4495.4,4495.3,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758046543418,1.2634983,4495.4,4495.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046543614,0.7225,4495.1,4495.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758046543911,42.0634983,4495.1,4495.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046545717,42.0634983,4495.1,4495.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1758046546114,42.0634983,4495.1,4495.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046546613,42.0634983,4495.1,4495.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758046547013,0.4306,4495.0,4494.7,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758046547222,0.7225,4494.8,4494.7,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758046547415,1.2634983,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046548418,0.5357,4494.5,4494.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046548616,0.8444,4494.5,4494.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046548925,0.8444,4494.5,4494.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758046548926,1.3853983,4494.5,4494.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758046549619,1.3853983,4494.5,4494.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758046551230,1.3853983,4494.5,4494.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758046551523,1.3853983,4494.5,4494.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758046552224,1.3853983,4494.5,4494.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046552616,1.3853983,4494.5,4494.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758046552817,1.3853983,4494.5,4494.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758046553219,0.2928,4494.4,4494.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758046553418,0.6989,4494.3,4494.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758046553722,1.23922891,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046554427,1.23922891,4494.3,4494.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758046555026,0.1259,4494.0,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046555228,0.1259,4494.0,4493.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758046555229,0.6989,4493.3,4493.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758046555526,0.6989,4493.3,4493.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758046555727,0.6989,4493.3,4493.2,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758046556121,0.6989,4493.3,4493.2,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758046556428,0.6989,4493.3,4493.2,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758046556623,0.4953,4493.3,4493.2,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758046557627,0.2025,4493.3,4493.2,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758046557929,0.4953,4493.3,4493.2,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758046559428,0.6989,4493.3,4493.2,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758046561026,0.2928,4494.1,4494.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758046561330,1.46083505,4494.1,4494.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758046561521,1.46083505,4494.1,4494.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758046561726,1.23832505,4494.1,4494.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758046562429,0.2928,4494.7,4494.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758046562726,0.53937768,4494.6,4494.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758046562917,0.6387,4495.0,4494.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758046562918,0.2928,4494.9,4494.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758046563118,0.4953,4494.9,4494.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758046563730,0.6989,4494.9,4494.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758046564527,0.1259,4494.5,4494.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758046564731,0.6989,4494.4,4494.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758046565030,0.6989,4494.4,4494.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758046566330,0.6989,4494.4,4494.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758046566531,0.6989,4494.4,4494.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758046567034,0.6989,4494.4,4494.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758046567529,0.6989,4494.4,4494.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046568830,0.6989,4494.4,4494.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758046569328,1.23899874,4494.4,4494.3,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758046569528,0.2978,4494.9,4494.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758046569834,0.2978,4494.9,4494.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046569835,0.5049,4494.9,4494.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758046570228,1.04500011,4494.9,4494.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758046570832,0.54010011,4494.9,4494.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758046571134,0.54010011,4494.9,4494.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758046571334,0.2978,4495.1,4494.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758046571531,0.54010011,4495.0,4494.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758046571727,0.54010011,4495.0,4494.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758046572136,0.7299,4495.5,4495.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758046572327,1.27056734,4495.5,4495.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758046572528,1.39256734,4495.5,4495.4,0.72156676]
["bitfinex-derivatives","ETHF0:USTF0",1758046573038,1.60096734,4495.5,4495.4,0.42496676]
["bitfinex-derivatives","ETHF0:USTF0",1758046573338,0.2071,4494.9,4494.8,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758046573532,0.5049,4494.9,4494.8,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758046573732,0.7133,4494.9,4494.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758046573933,1.25411204,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046574335,0.8353,4494.5,4494.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758046574637,0.7133,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046574836,0.7133,4494.4,4494.3,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758046575934,0.5049,4494.4,4494.3,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758046576132,0.2978,4494.9,4494.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758046576329,0.83866424,4494.9,4494.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758046576533,0.54086424,4494.9,4494.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758046576729,0.122,4495.5,4494.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758046576934,1.25420445,4495.4,4495.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758046578341,0.122,4495.0,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046578540,0.5375,4495.0,4494.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758046578841,1.3760889,4495.0,4494.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758046581135,0.5407889,4495.0,4494.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758046581336,0.8385889,4495.0,4494.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758046581536,1.0456889,4495.0,4494.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758046582736,1.1676889,4495.0,4494.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758046583253,0.5049,4495.0,4494.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758046584251,0.6269,4495.0,4494.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758046584449,0.6269,4495.0,4494.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758046586251,1.16730141,4495.0,4494.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758046586453,0.6269,4495.0,4494.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758046586653,0.5049,4495.0,4494.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758046586853,0.122,4495.5,4494.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758046587053,0.2071,4495.3,4495.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758046587254,1.04529224,4495.3,4495.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758046588646,1.25369224,4495.3,4495.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758046590457,1.25369224,4495.3,4495.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758046593464,0.2978,4495.8,4495.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758046593664,0.2978,4495.8,4495.7,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758046593862,0.83873931,4495.8,4495.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758046594367,1.04583931,4495.8,4495.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758046595869,1.25423931,4495.8,4495.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758046596071,1.25423931,4495.8,4495.7,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758046596271,1.25423931,4495.8,4495.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046596767,1.25423931,4495.8,4495.7,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758046596965,1.25423931,4495.8,4495.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758046597269,0.83873931,4495.8,4495.7,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758046597470,0.2978,4495.8,4495.7,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758046597667,0.83844953,4495.8,4495.7,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758046597866,1.05104953,4495.8,4495.7,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758046598962,1.25674953,4495.8,4495.7,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758046599768,1.25674953,4495.8,4495.7,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758046600867,0.2995,4496.3,4495.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758046601062,0.2995,4496.3,4496.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758046601266,1.05262855,4496.3,4496.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758046601970,1.25832855,4496.3,4496.2,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758046602468,1.25832855,4496.3,4496.2,3.20671643]
["bitfinex-derivatives","ETHF0:USTF0",1758046602677,1.25832855,4496.3,4496.2,3.37371643]
["bitfinex-derivatives","ETHF0:USTF0",1758046603274,1.25832855,4496.3,4496.2,3.54071643]
["bitfinex-derivatives","ETHF0:USTF0",1758046606175,1.05262855,4496.3,4496.2,3.54071643]
["bitfinex-derivatives","ETHF0:USTF0",1758046606576,1.25832855,4496.3,4496.2,3.54071643]
["bitfinex-derivatives","ETHF0:USTF0",1758046607775,0.54052855,4496.3,4496.2,3.64511643]
["bitfinex-derivatives","ETHF0:USTF0",1758046608277,0.84002855,4496.3,4496.2,3.64511643]
["bitfinex-derivatives","ETHF0:USTF0",1758046609176,1.25832855,4496.3,4496.2,3.54071643]
["bitfinex-derivatives","ETHF0:USTF0",1758046609380,1.25832855,4496.3,4496.2,3.37371643]
["bitfinex-derivatives","ETHF0:USTF0",1758046609580,1.25832855,4496.3,4496.2,3.59771643]
["bitfinex-derivatives","ETHF0:USTF0",1758046610577,1.25832855,4496.3,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046610782,0.2995,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046610982,1.25832855,4495.8,4495.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758046611184,1.25832855,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046611381,1.25832855,4495.8,4495.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046611683,1.25832855,4495.8,4495.7,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758046612783,1.25832855,4495.8,4495.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046613476,1.25832855,4495.8,4495.7,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758046614879,1.48075855,4495.8,4495.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046615076,0.6959,4495.6,4495.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046615276,1.23642855,4495.6,4495.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046615579,0.6959,4495.1,4495.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758046615879,1.23642855,4495.1,4495.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758046616077,0.6959,4495.1,4495.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758046617982,0.6959,4495.1,4495.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046618484,0.6959,4495.1,4495.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758046618683,0.6959,4495.1,4495.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758046619079,0.6959,4495.1,4495.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046619979,0.6959,4495.1,4495.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758046620474,0.2989,4495.1,4495.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758046620673,0.2989,4495.9,4495.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046620985,1.0409708,4495.8,4495.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046621282,1.2358708,4495.8,4495.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046621879,0.8388708,4495.8,4495.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758046622079,0.519,4496.5,4496.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046622276,1.05908011,4496.5,4496.4,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758046622681,1.35798011,4496.5,4496.4,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758046624187,0.96098011,4496.5,4496.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758046625284,0.623,4497.0,4496.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046625487,1.16303308,4497.0,4496.9,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758046626785,1.35793308,4497.0,4496.9,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758046627691,1.35793308,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046628196,1.35793308,4497.0,4496.9,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1758046629087,1.35793308,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046629494,1.35793308,4497.0,4496.9,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1758046630091,1.35793308,4497.0,4496.9,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758046630286,1.16303308,4497.0,4496.9,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758046630689,1.16318636,4497.0,4496.9,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758046631590,1.36938636,4497.0,4496.9,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758046631785,1.36938636,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046632192,0.8671,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046632496,0.8671,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046633095,1.40716911,4496.0,4495.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046633392,0.54014163,4495.9,4495.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046633591,0.8671,4496.0,4495.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046633791,0.1269,4495.5,4495.4,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1758046633992,0.8671,4495.5,4495.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758046634183,0.8671,4495.5,4495.4,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1758046634381,0.8671,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046634586,0.6609,4495.5,4495.4,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758046634791,0.451,4495.5,4495.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758046635488,0.6609,4495.5,4495.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758046635793,0.8671,4495.5,4495.4,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1758046635995,0.8671,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046636295,0.8671,4495.5,4495.4,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1758046640396,0.8671,4495.5,4495.4,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758046643105,0.8671,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046643602,0.8671,4495.5,4495.4,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1758046643905,0.8671,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046644403,0.8671,4495.5,4495.4,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1758046644803,0.1269,4495.0,4494.9,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1758046645005,0.6609,4495.0,4494.9,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758046645306,0.8671,4495.0,4494.9,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758046645803,0.8671,4495.0,4494.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758046648708,0.8671,4495.0,4494.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046648709,5.40737592,4495.0,4494.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046648905,0.7402,4494.8,4494.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046649106,1.28047592,4494.8,4494.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046649306,0.1269,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046649513,0.6609,4494.5,4494.4,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758046651410,40.8,4494.9,4494.4,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758046651614,0.3241,4494.8,4494.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758046651908,0.534,4494.8,4494.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758046652110,0.7402,4494.8,4494.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758046652910,0.7402,4494.8,4494.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758046653110,0.3368,4494.5,4494.4,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758046653310,0.6609,4494.5,4494.4,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758046658121,0.6609,4494.5,4494.4,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758046659720,0.3299,4495.0,4494.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758046659923,0.5356,4495.0,4494.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758046660216,1.0759595,4495.0,4494.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046660425,0.6317,4494.5,4494.4,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758046660621,0.8374,4494.5,4494.4,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758046660822,1.37794249,4494.5,4494.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046661020,0.8374,4494.5,4494.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758046661218,0.54080313,4494.4,4494.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758046661418,0.7172,4494.3,4494.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758046662835,1.25822157,4494.3,4494.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758046664829,1.25822157,4494.3,4494.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758046666021,0.7172,4494.3,4494.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758046666226,0.1202,4494.0,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046666425,0.5289,4494.0,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046666629,0.1202,4493.5,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046666930,0.7172,4493.3,4493.2,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758046669031,0.3085,4493.3,4493.2,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758046670027,0.3085,4494.3,4494.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758046670331,0.3085,4494.3,4494.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758046672333,0.4354,4495.0,4494.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758046672632,1.18010937,4495.0,4494.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758046673134,0.2984,4495.7,4495.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758046673336,0.54193495,4495.6,4495.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758046673632,1.04033495,4495.6,4495.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758046673830,0.4984,4495.6,4495.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758046674030,0.7073,4495.6,4495.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758046675135,1.24907422,4495.6,4495.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758046676334,0.7073,4495.6,4495.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758046678336,0.4984,4495.6,4495.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758046679444,0.7073,4495.6,4495.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758046681535,0.2984,4495.6,4495.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758046682142,0.4984,4495.6,4495.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758046682941,0.7073,4495.6,4495.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758046683938,0.4089,4495.1,4495.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758046684241,0.7073,4495.1,4495.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758046684942,0.7073,4495.1,4495.0,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758046685141,0.7073,4495.1,4495.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758046685343,0.7073,4495.1,4495.0,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758046686345,0.7073,4495.1,4495.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758046687146,0.7073,4495.1,4495.0,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758046687847,0.7073,4495.1,4495.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758046688045,0.7064,4494.6,4494.5,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758046688346,0.7064,4494.6,4494.5,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758046689345,0.307,4494.6,4494.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758046690543,0.1176,4495.0,4494.5,3.87109]
["bitfinex-derivatives","ETHF0:USTF0",1758046690844,0.307,4495.3,4495.0,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1758046691045,0.307,4495.3,4495.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046691244,0.307,4495.3,4495.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758046691946,0.505,4495.3,4495.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046693143,0.7064,4495.3,4495.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758046693448,1.24692582,4495.3,4495.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758046694443,1.24692582,4495.3,4495.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046694651,0.84752582,4495.2,4495.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1758046694847,0.3994,4495.1,4495.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758046695050,0.7064,4495.1,4495.0,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758046695453,0.307,4495.1,4495.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758046696552,0.505,4495.1,4495.0,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758046696848,0.7064,4495.1,4495.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1758046697050,1.24690037,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046698056,0.1176,4495.0,4494.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046698252,0.7064,4494.8,4494.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758046698557,0.7064,4494.8,4494.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046698558,0.3994,4494.6,4494.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046698742,0.1176,4494.5,4494.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046698947,0.3994,4494.3,4494.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758046699149,1.24690037,4494.3,4494.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758046699647,0.93990037,4494.3,4494.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046699850,0.3994,4494.1,4494.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758046700051,1.24690037,4494.1,4494.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758046701253,1.24690037,4494.1,4494.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758046701851,1.24690037,4494.1,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046701852,0.517,4493.5,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046702051,0.6226,4493.0,4492.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046702558,0.6226,4493.0,4492.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758046702857,0.824,4493.0,4492.9,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758046703257,0.824,4493.0,4492.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046703655,0.824,4493.0,4492.9,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758046703848,0.824,4493.0,4492.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046704053,0.307,4493.4,4492.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758046704255,0.307,4493.2,4493.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046704757,0.505,4493.2,4493.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046706647,0.7064,4493.2,4493.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046706849,0.307,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046707054,0.7064,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046709260,0.7064,4492.8,4492.7,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758046711563,0.7064,4492.8,4492.7,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758046712059,0.307,4492.8,4492.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758046713262,0.307,4493.3,4493.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758046713961,0.505,4493.3,4493.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046716762,0.7064,4493.3,4493.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758046717158,0.1271,4493.0,4492.9,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758046717363,0.8367,4493.0,4492.9,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758046717565,0.8367,4493.0,4492.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046717767,0.6294,4493.0,4492.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046718957,0.8367,4493.0,4492.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046719365,0.6294,4493.0,4492.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046719556,0.1176,4493.5,4492.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758046719756,0.3416,4493.5,4493.0,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1758046719954,0.5389,4493.5,4493.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046720164,0.7462,4493.5,4493.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046720665,1.0512,4493.5,4493.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046723158,0.1874,4493.9,4493.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046723363,0.1874,4493.9,4493.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758046723559,0.305,4494.1,4493.9,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1758046723764,0.305,4494.1,4494.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758046724364,0.7096,4494.1,4493.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046724671,0.7096,4493.4,4493.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046724863,0.7096,4493.4,4493.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758046725464,0.305,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046725671,0.7096,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046725865,0.4046,4493.3,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046726071,0.7096,4492.8,4492.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1758046727375,0.7096,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046727565,1.24802759,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046729577,1.47302759,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046729777,0.1271,4492.5,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046729973,0.5023,4492.1,4492.0,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758046732973,0.305,4492.9,4492.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758046733178,0.1271,4493.0,4492.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758046733379,0.2997,4492.8,4492.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758046733770,0.4983,4492.8,4492.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758046733979,0.7061,4492.8,4492.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758046734181,0.4983,4492.3,4492.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1758046734483,0.7061,4492.3,4492.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758046735171,0.2997,4492.3,4492.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758046735370,0.2997,4492.3,4492.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758046735882,0.1277,4492.5,4492.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758046736081,0.4274,4492.5,4492.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758046736784,0.8338,4492.5,4492.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758046740574,0.626,4492.5,4492.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758046740779,0.4274,4492.5,4492.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758046741180,0.2997,4492.5,4492.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758046742281,0.4274,4492.5,4492.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758046742782,0.2997,4492.9,4492.4,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758046742984,0.2997,4492.9,4492.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1758046743987,0.7061,4492.9,4492.8,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758046744785,0.4983,4492.9,4492.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1758046744986,0.2997,4492.9,4492.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1758046745584,0.7061,4492.9,4492.8,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758046746887,0.7061,4492.9,4492.8,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758046747283,0.4998,4492.9,4492.8,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758046747684,0.2986,4492.9,4492.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1758046747883,0.1874,4493.8,4493.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758046747884,0.2986,4493.7,4493.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758046748184,0.1874,4493.8,4493.7,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758046748380,0.1874,4493.8,4493.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758046748589,0.6275,4494.5,4494.4,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758046748780,1.16687009,4494.5,4494.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758046748992,0.96567009,4494.5,4494.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758046749186,0.8366,4494.5,4494.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758046749788,0.8366,4494.5,4494.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046750891,0.2986,4494.4,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046751083,0.7089,4494.4,4494.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758046751480,0.7089,4494.4,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046751686,0.7089,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046751888,0.7089,4494.3,4494.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758046752492,0.7089,4494.3,4494.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1758046754092,0.7089,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046754396,0.7089,4494.3,4493.3,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758046754397,0.7089,4493.6,4493.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1758046754585,0.7089,4493.6,4493.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1758046754780,0.7089,4493.6,4493.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1758046754992,0.7089,4493.6,4493.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1758046755891,0.7089,4493.6,4493.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1758046756094,0.7089,4493.6,4493.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1758046756290,0.4998,4493.6,4493.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1758046756688,0.2986,4493.9,4493.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1758046756889,0.1277,4494.5,4494.0,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758046757096,0.3289,4494.5,4494.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758046757285,0.538,4494.5,4494.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758046757487,0.8366,4494.5,4494.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758046758093,0.8366,4494.5,4494.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758046759597,0.4857,4494.7,4494.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758046759800,0.4857,4494.7,4494.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758046760104,0.4857,4494.7,4494.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758046760288,0.6869,4494.7,4494.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758046760697,0.4857,4494.7,4494.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758046760999,0.4857,4494.7,4494.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758046763200,0.2986,4495.4,4494.6,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1758046763403,0.2986,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046763594,0.2986,4495.4,4495.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046764797,0.4998,4495.4,4495.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046765603,0.2986,4495.4,4495.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046766800,0.1285,4495.5,4495.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046767407,0.4271,4495.5,4495.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046768005,0.2986,4495.4,4495.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046768503,0.1285,4495.5,4495.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046768699,0.2986,4495.7,4495.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758046768894,0.2986,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046769102,0.2986,4495.7,4495.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046769299,0.1285,4496.5,4495.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046769901,0.2012,4495.9,4495.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046770104,0.1285,4496.5,4495.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046770105,0.2986,4495.7,4495.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046770407,0.4998,4495.7,4495.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046773308,0.2986,4495.7,4495.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046773504,0.4271,4496.0,4495.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046773809,0.2986,4495.9,4495.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046774004,0.4998,4495.9,4495.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046774199,0.3297,4496.0,4495.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046774402,0.1285,4496.0,4495.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046774599,0.2986,4495.9,4495.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046774998,0.4998,4496.4,4495.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046775203,0.4998,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046775503,0.4998,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046777012,0.2986,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046777911,0.5035,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046778811,0.2986,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046780224,0.3135,4496.4,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046780724,0.1285,4496.5,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046781429,0.3135,4496.4,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046781627,0.1285,4496.5,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046781922,0.3135,4496.9,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046782120,0.5184,4496.7,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046782422,0.117,4496.5,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046782818,0.3135,4496.4,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046783022,0.117,4496.5,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046783219,0.3135,4496.4,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046784323,0.117,4496.5,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046784526,0.3135,4496.4,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046784920,0.117,4496.5,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046785121,0.3135,4496.4,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046786223,0.5398095,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046786531,0.8533095,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046788328,1.0582095,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046788530,0.8533095,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046793328,1.0582095,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046793630,1.2677095,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046796337,0.5398095,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046796537,0.8615095,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046799232,0.3217,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046800733,0.3217,4496.4,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046801141,0.117,4496.5,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046801340,0.3217,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046805944,0.5365,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046808246,1.07906655,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046808447,0.86426655,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046809248,0.3217,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046809548,0.3368,4497.0,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046809846,0.8744,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046810046,1.41707056,4497.0,4496.9,3.21495659]
["bitfinex-derivatives","ETHF0:USTF0",1758046810345,1.63944056,4497.0,4496.9,3.21495659]
["bitfinex-derivatives","ETHF0:USTF0",1758046810743,1.41707056,4497.0,4496.9,3.21495659]
["bitfinex-derivatives","ETHF0:USTF0",1758046813948,1.41707056,4497.0,4496.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046814150,0.7459,4496.8,4496.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758046814448,1.28857056,4496.8,4496.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758046816546,1.28857056,4496.8,4496.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046820348,0.1285,4497.0,4496.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046820349,0.3221,4496.9,4496.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046820943,0.1285,4497.0,4496.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046821147,0.3221,4496.8,4496.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046821351,0.3221,4496.8,4496.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046823652,0.7459,4496.8,4496.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046824145,0.5304,4496.8,4496.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046824745,0.5304,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046824953,0.5304,4496.8,4496.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046825349,0.7459,4496.8,4496.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046826454,0.5304,4496.8,4496.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046828258,0.7459,4496.8,4496.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046828953,0.7459,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046829255,0.7459,4496.8,4496.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046832254,0.7459,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046832662,1.28669648,4496.8,4496.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046832959,1.28669648,4496.7,4496.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046837254,0.86289648,4496.7,4496.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046837462,0.3193,4497.4,4496.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046837658,0.3193,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046837857,0.5303,4497.4,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046838156,0.7335,4497.4,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046839059,0.5303,4497.4,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046839856,0.7335,4497.4,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046845261,0.5303,4497.4,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046847265,0.7335,4497.4,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046847973,0.3193,4497.4,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046849876,0.5303,4497.4,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046851272,0.3193,4497.4,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046851472,0.5303,4497.4,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046851874,0.3193,4497.4,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046852078,0.3193,4497.9,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046852277,0.3193,4497.7,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046852474,0.3193,4497.6,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046852673,0.3193,4497.4,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046854074,0.7301,4497.4,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046857084,0.5303,4497.4,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046857682,0.3193,4497.4,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046861187,0.2932,4497.5,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046861387,0.2932,4497.4,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046861689,0.4937,4497.4,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046862089,0.2932,4497.4,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046862290,0.4197,4497.5,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046862487,0.1285,4498.0,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046862690,0.2932,4498.4,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046862889,0.2932,4498.2,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046863194,0.2932,4498.4,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046863494,0.4937,4498.2,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046867493,1.36650529,4498.0,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046868195,0.2932,4498.0,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046868494,0.2993,4498.4,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046868787,0.2993,4498.2,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046868995,0.4183,4498.0,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046869199,0.42,4498.5,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046869392,0.2993,4498.3,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046869590,0.2993,4498.4,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046869786,0.2993,4498.2,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046869989,0.4183,4498.0,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046870498,0.6288,4498.0,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046872488,0.4183,4498.0,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046873487,0.2993,4498.0,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046874498,0.4183,4498.0,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046875688,0.2993,4498.4,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046876198,0.74874435,4498.3,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046876395,0.2993,4498.1,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046876797,0.2993,4498.4,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046876998,0.53814411,4498.3,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046877194,0.2993,4498.0,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046877402,0.8267,4498.0,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046877902,1.36479933,4498.0,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046881206,1.36479933,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046881207,5.36479933,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046881393,5.36479933,4498.0,4497.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046881597,1.24579933,4497.9,4497.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046881798,1.24579933,4497.9,4497.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046882005,5.46812933,4497.8,4497.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046882305,5.24579933,4497.8,4497.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046884601,5.24579933,4497.8,4497.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046884602,0.5098,4497.7,4497.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046884807,0.83739933,4497.7,4497.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046886101,0.2993,4497.7,4497.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046887704,0.119,4498.0,4497.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046888006,0.4183,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046888207,0.6288,4498.0,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046889308,0.4183,4498.0,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046889807,0.8267,4498.0,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046892410,0.8267,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046892598,0.8267,4498.0,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046896115,1.36521525,4498.0,4497.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046897514,0.7277,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046897715,0.7277,4497.4,4497.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046898210,1.26616911,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046898417,1.26616911,4497.4,4497.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046901719,1.26616911,4497.4,4496.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758046901720,0.7277,4496.7,4496.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758046901911,1.26616911,4496.7,4496.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758046902219,0.7277,4496.7,4496.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758046902613,1.26554483,4496.7,4496.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758046903714,1.26554483,4496.7,4496.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046905619,0.7277,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046905919,0.7277,4496.4,4496.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758046906321,0.7277,4496.4,4496.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046907525,0.1264,4496.5,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046907526,0.8541,4496.0,4495.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046911818,0.4476,4496.5,4495.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046912018,0.2024,4497.0,4496.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758046913229,0.5351,4497.0,4496.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758046913930,0.832,4497.0,4496.9,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758046914323,0.832,4497.0,4496.9,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758046915131,0.832,4497.0,4496.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046918727,0.8218,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046919327,0.8218,4496.5,4496.4,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758046922937,0.8218,4496.5,4496.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758046926239,1.36110892,4496.5,4496.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758046927336,1.36110892,4496.5,4496.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758046927337,1.03400892,4496.5,4496.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758046927537,0.83220892,4496.5,4496.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758046927737,1.04060892,4496.5,4496.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758046928441,0.4219,4497.5,4497.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758046928744,0.4219,4497.5,4497.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758046930445,0.7148,4497.5,4497.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758046933536,3.6297,4498.0,4497.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758046933734,3.6297,4498.0,4497.9,0.70676336]
["bitfinex-derivatives","ETHF0:USTF0",1758046934140,3.9226,4498.0,4497.9,0.70676336]
["bitfinex-derivatives","ETHF0:USTF0",1758046934342,0.7148,4498.0,4497.9,0.70676336]
["bitfinex-derivatives","ETHF0:USTF0",1758046937745,0.1182,4498.5,4497.9,0.70676336]
["bitfinex-derivatives","ETHF0:USTF0",1758046937947,0.7148,4498.4,4498.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758046938145,0.7148,4498.4,4498.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758046939347,0.7148,4498.4,4498.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758046940054,0.7148,4498.4,4498.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758046940551,1.24899789,4498.4,4498.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758046942846,0.53419789,4498.4,4498.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758046943050,0.2084,4498.5,4498.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758046943245,0.5013,4498.5,4498.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1758046943749,0.2929,4498.5,4498.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1758046944453,0.1182,4499.0,4498.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1758046944653,1.03490891,4498.9,4498.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758046945157,1.24840891,4498.9,4498.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758046945456,1.24840891,4498.9,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046945650,0.5401,4498.5,4498.4,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758046945850,0.833,4498.5,4498.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1758046946351,0.7148,4498.5,4498.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1758046947646,0.833,4498.5,4498.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758046948053,0.833,4498.5,4498.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758046948452,0.833,4498.5,4498.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758046950550,0.7148,4498.5,4498.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758046953859,0.5013,4498.5,4498.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758046955156,1.03489424,4498.5,4498.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758046956356,0.5013,4498.5,4498.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758046957057,0.7148,4498.5,4498.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758046957250,1.24874784,4498.5,4498.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758046957856,1.36794784,4498.5,4498.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758046959347,1.36794784,4498.5,4498.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758046959552,1.36794784,4498.5,4498.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758046959753,1.26574784,4498.4,4498.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758046960260,1.26574784,4498.4,4498.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758046961760,1.26574784,4498.4,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046961953,1.26574784,4498.4,4496.9,32.025]
["bitfinex-derivatives","ETHF0:USTF0",1758046961954,0.4078,4497.6,4497.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046962154,0.4432,4497.5,4496.9,35.2328]
["bitfinex-derivatives","ETHF0:USTF0",1758046962353,0.7318,4497.1,4497.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758046962554,0.7318,4497.1,4497.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758046962757,0.7318,4497.1,4497.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758046964655,0.5212,4497.1,4497.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758046965361,0.324,4497.4,4497.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758046965867,0.7318,4497.4,4497.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758046966067,1.26651787,4497.4,4497.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758046967968,1.26651787,4497.4,4497.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758046968361,1.26651787,4497.4,4497.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758046968561,1.26651787,4497.4,4497.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758046968768,1.26651787,4497.4,4497.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046969063,0.7318,4497.1,4497.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758046970973,0.5212,4497.1,4497.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758046972372,0.324,4497.1,4497.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758046972667,0.1192,4498.0,4497.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758046972874,0.85848692,4497.9,4497.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758046973069,0.3088,4497.7,4497.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758046973271,0.94088692,4497.6,4497.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758046973471,1.24968692,4497.6,4497.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758046975770,1.04468692,4497.6,4497.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758046975971,0.84328692,4497.6,4497.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758046976178,0.3088,4497.6,4497.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758046978875,0.5102,4497.6,4497.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758046980265,0.7152,4497.6,4497.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046980471,0.1192,4498.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046980472,0.6326,4497.0,4496.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758046980670,0.6326,4497.0,4496.9,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1758046980877,0.3088,4497.0,4496.9,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1758046981072,0.1224,4497.5,4496.9,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758046981273,0.5102,4497.4,4497.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758046981477,0.5102,4497.4,4497.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758046982877,0.7152,4497.4,4497.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758046983077,0.7152,4497.4,4497.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758046983775,0.7152,4497.4,4497.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758046983976,0.7152,4497.4,4497.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758046984880,0.7152,4497.4,4497.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046985075,0.7152,4497.4,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046985381,0.1224,4497.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046985382,0.8376,4497.0,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046985577,0.5288,4496.5,4496.4,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758046985779,0.8376,4496.5,4496.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758046986479,0.8376,4496.5,4496.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758046988177,0.8376,4496.5,4496.4,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1758046988376,0.8376,4496.5,4496.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758046988580,0.8376,4496.5,4496.4,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758046988781,0.8376,4496.5,4496.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758046989678,0.8376,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046989887,1.37240569,4496.5,4496.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046990081,0.4131,4496.2,4496.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046990382,0.7219,4496.2,4496.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046991688,1.25652291,4496.2,4495.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046991893,0.7219,4495.8,4495.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758046992188,1.25652291,4495.8,4495.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046992389,0.7219,4495.6,4495.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758046995384,0.1196,4496.0,4495.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758046995385,0.1978,4495.9,4495.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758046995590,0.7219,4496.4,4496.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758046997195,0.7219,4496.4,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046997392,0.3088,4496.3,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758046997586,0.7219,4496.1,4496.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758046998894,0.7219,4496.1,4496.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758047000391,0.7219,4496.1,4496.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758047002499,0.7219,4496.1,4496.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758047002801,0.7219,4496.1,4495.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047003001,0.8415,4496.0,4495.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758047003298,0.8415,4496.0,4495.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758047005297,0.8415,4496.0,4495.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047005502,0.8415,4496.0,4495.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758047006403,0.8415,4496.0,4495.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047006909,0.8415,4496.0,4495.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758047007509,0.4131,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047007703,0.7219,4495.4,4494.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047008012,0.8415,4495.0,4494.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047008406,0.8415,4495.0,4494.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047012712,0.8415,4495.0,4494.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758047013114,0.8415,4495.0,4494.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047013715,0.3088,4495.2,4495.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758047013911,0.5066,4495.9,4495.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758047014114,1.25533263,4495.9,4495.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758047014615,0.7219,4495.9,4495.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758047015714,0.7219,4495.9,4495.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758047016421,0.5066,4495.9,4495.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758047016916,0.7093,4495.9,4495.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758047017321,0.7093,4495.9,4495.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758047018615,0.5066,4495.9,4495.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758047021022,0.7093,4495.9,4495.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758047021211,0.7093,4495.9,4495.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758047021814,0.7093,4495.9,4495.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758047023423,0.7093,4495.9,4495.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047028517,0.7093,4495.9,4495.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758047029928,0.7093,4495.9,4495.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047030228,0.7093,4495.9,4495.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758047033131,0.5194,4495.9,4495.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758047033332,0.7221,4495.9,4495.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758047033533,0.7221,4495.9,4495.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758047040334,0.8284,4496.3,4496.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758047040544,0.3112,4496.5,4496.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758047040839,0.3332,4496.5,4496.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758047041035,0.5387,4496.5,4496.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758047041336,0.8499,4496.5,4496.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758047041531,0.5167,4496.5,4496.4,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758047041734,0.4308,4497.0,4496.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758047042034,0.3112,4497.0,4496.9,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758047042234,0.8499,4497.0,4496.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758047042535,0.8499,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047042936,0.8499,4497.0,4496.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758047043440,0.8499,4497.0,4496.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758047044141,0.8499,4497.0,4496.9,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758047044441,0.8499,4497.0,4496.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758047045036,0.8499,4497.0,4496.9,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758047045235,0.8499,4497.0,4496.9,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758047045741,0.3251,4497.5,4497.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758047045940,0.5318,4497.5,4497.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758047046145,0.53434749,4497.5,4497.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758047046330,0.3112,4497.7,4497.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758047046532,0.3112,4497.7,4497.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758047046740,0.5167,4497.7,4497.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758047047338,0.7311,4497.7,4497.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758047054444,0.7311,4497.7,4497.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758047054846,0.7311,4497.7,4497.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758047055751,0.7311,4497.7,4497.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758047056344,0.7311,4497.7,4497.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758047060057,0.8547,4497.5,4497.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758047060362,0.8547,4497.5,4497.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1758047060555,0.8547,4497.5,4497.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758047061763,0.8547,4497.5,4497.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758047062758,0.8547,4497.5,4497.4,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758047066361,0.5134,4497.5,4497.4,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758047067760,0.3157,4497.5,4497.4,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758047069064,0.5134,4497.5,4497.4,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758047069263,1.38918678,4497.5,4497.4,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758047073872,1.38918678,4497.5,4497.4,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758047074572,1.38918678,4497.5,4497.4,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758047075567,1.38918678,4497.5,4497.4,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758047077082,1.38918678,4497.5,4497.4,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758047079776,0.85018678,4497.5,4497.4,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758047081076,0.53448678,4497.5,4497.4,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758047081378,0.3152,4497.7,4497.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758047081572,0.3152,4497.7,4497.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758047081973,0.5286,4497.7,4497.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758047084178,0.1208,4497.5,4497.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047084373,0.7436,4497.4,4497.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047084579,0.7436,4497.4,4497.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047084780,0.22236,4497.3,4497.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047084985,0.96596,4497.3,4497.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047085175,0.3152,4496.4,4495.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1758047085574,0.7436,4496.4,4496.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047086890,0.1208,4496.0,4495.9,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1758047087077,0.8644,4496.0,4495.9,0.22733723]
["bitfinex-derivatives","ETHF0:USTF0",1758047089881,5.08682,4496.0,4495.9,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1758047090083,5.08682,4496.0,4495.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047090279,3.9514,4495.8,4495.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047091094,0.8644,4495.5,4495.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047091295,0.7436,4494.9,4494.8,35.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758047091496,0.7436,4494.9,4494.8,32.247]
["bitfinex-derivatives","ETHF0:USTF0",1758047091695,0.7436,4494.9,4494.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047091892,0.7436,4494.9,4494.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758047092595,0.7436,4494.9,4494.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758047092787,0.1208,4495.5,4494.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758047092788,0.3152,4495.4,4494.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758047092992,0.5286,4495.4,4495.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758047093393,0.5286,4495.4,4495.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758047100899,0.3222,4495.9,4495.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758047101102,0.3222,4495.9,4495.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1758047101297,0.21423723,4496.8,4496.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758047101704,0.41593723,4496.8,4496.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758047101895,0.73813723,4496.8,4496.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758047102201,0.73813723,4496.8,4496.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758047103797,0.53643723,4496.8,4496.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758047104202,0.73813723,4496.8,4496.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758047104796,0.73813723,4496.8,4496.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758047104996,0.32553723,4496.8,4496.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758047105699,0.73813723,4496.8,4496.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758047105892,0.8591,4496.5,4496.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1758047106099,0.3222,4496.5,4496.4,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758047106406,0.3222,4496.7,4496.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758047106606,0.00333723,4496.8,4496.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758047106797,0.32433723,4496.8,4496.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758047107308,0.53753723,4496.8,4496.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758047109804,0.73903723,4496.8,4496.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758047110604,0.73903723,4496.8,4496.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758047111606,0.73903723,4496.8,4496.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758047112904,0.73903723,4496.8,4496.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758047113509,0.73903723,4496.8,4496.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758047114406,0.73903723,4496.8,4496.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758047115202,0.73903723,4496.8,4496.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758047115402,0.73903723,4496.8,4496.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758047116407,0.1229,4496.5,4496.4,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758047116609,0.6571,4496.5,4496.4,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758047117005,0.8586,4496.5,4496.4,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758047119107,0.321,4496.7,4496.4,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758047119308,0.321,4496.7,4496.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758047120307,0.00333723,4496.8,4496.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758047120517,0.00333723,4496.8,4496.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758047122009,0.321,4497.5,4497.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758047122209,0.321,4497.5,4497.4,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758047122506,0.5342,4497.5,4497.4,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758047123709,0.6571,4497.5,4497.4,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758047123900,0.8586,4497.5,4497.4,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758047124106,0.8586,4497.5,4497.4,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758047124906,0.6571,4497.5,4497.4,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758047125106,0.5342,4497.5,4497.4,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758047126716,0.8586,4497.5,4497.4,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758047130413,0.8586,4497.5,4497.4,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758047131313,0.5342,4497.5,4497.4,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758047133018,0.321,4497.5,4497.4,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758047134519,0.5342,4497.5,4497.4,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758047135114,3.3307,4498.5,4497.4,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758047135417,0.5342,4498.4,4498.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758047135614,1.29078214,4498.4,4498.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758047135816,1.26996214,4498.4,4498.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758047136218,0.85526214,4498.4,4498.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758047136617,1.27736214,4498.4,4498.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758047137418,0.7431,4498.4,4498.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758047139818,0.7431,4498.4,4498.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758047141819,0.1212,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047142025,0.5408,4497.5,4497.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758047142227,0.5408,4497.5,4497.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758047142526,0.5408,4498.0,4497.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758047142727,0.5408,4498.0,4497.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758047143227,0.8409,4498.0,4497.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758047146023,0.8409,4498.0,4497.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047147523,0.8409,4498.0,4497.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758047147721,0.8409,4498.0,4497.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047149435,0.53375946,4497.9,4497.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047149732,1.25345946,4497.9,4497.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047149932,1.25345946,4497.9,4497.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758047150934,1.25345946,4497.9,4497.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047151429,1.25345946,4497.9,4497.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047151636,1.25345946,4497.9,4497.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758047151637,0.7197,4497.9,4497.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758047152535,0.7197,4497.9,4497.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047152730,0.7197,4497.9,4497.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758047154127,0.95676924,4497.8,4497.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758047154331,1.26256924,4497.8,4497.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758047154631,0.95676924,4497.8,4497.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047154937,0.7285,4497.7,4497.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047155734,0.7285,4496.4,4496.3,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758047155937,0.7285,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047156132,0.7285,4496.2,4496.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047156339,1.26280556,4496.2,4496.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047156935,1.26280556,4496.2,4496.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758047157439,0.7285,4496.2,4496.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758047157637,0.7285,4496.2,4496.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047158038,1.26196649,4496.2,4496.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047158443,0.7285,4496.2,4496.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047161437,0.1175,4496.0,4494.7,32.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758047161651,0.5188,4494.8,4494.7,32.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758047161840,0.5188,4494.8,4494.7,32.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758047163248,0.3058,4494.8,4494.7,32.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758047166143,0.3058,4494.8,4494.7,32.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758047166344,0.7285,4494.7,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047166544,0.5351,4494.5,4494.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758047166751,0.8497,4494.5,4494.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758047168250,0.8497,4494.5,4494.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758047169249,0.8497,4494.5,4493.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047169250,0.8497,4494.0,4493.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047169442,3.7429,4494.0,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047169646,0.5351,4493.0,4492.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758047169846,0.8497,4493.0,4492.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758047170045,0.8497,4493.0,4492.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758047170343,0.8497,4493.0,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047170648,0.3146,4492.4,4491.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758047170851,0.3146,4492.4,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047170852,0.3146,4492.4,4492.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758047171154,0.3146,4492.7,4492.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758047171352,0.7281,4493.3,4493.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758047172253,0.7281,4492.7,4492.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758047172453,0.7281,4492.7,4492.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047172650,0.7281,4492.7,4491.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758047172952,0.1216,4492.0,4491.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758047173148,0.5351,4492.0,4491.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758047173355,0.5351,4492.0,4491.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047173559,0.8497,4492.0,4491.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047176673,0.8497,4491.5,4491.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758047176861,0.8497,4491.5,4491.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758047177264,0.8497,4491.5,4491.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758047179571,0.8497,4491.5,4491.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758047181665,0.3146,4491.9,4491.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758047181870,0.3146,4491.9,4491.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758047183474,0.5273,4491.9,4491.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758047183861,0.7281,4491.9,4491.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758047185769,0.5273,4491.9,4491.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758047186673,0.8497,4492.5,4492.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758047186878,0.1216,4493.0,4492.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758047187074,0.3343,4493.0,4492.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758047187276,0.5351,4493.0,4492.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758047187471,0.5351,4493.0,4492.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758047187671,0.8497,4493.0,4492.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758047189175,0.8497,4493.0,4492.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758047189577,0.8497,4493.0,4492.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047190072,0.7281,4492.2,4492.1,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758047190379,0.7281,4492.2,4492.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1758047190578,0.7281,4492.2,4492.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758047191171,3.2078,4492.9,4492.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758047191372,1.25784028,4492.8,4492.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758047191566,1.25784028,4492.8,4492.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758047191772,1.05704028,4492.8,4492.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758047191972,1.25784028,4492.8,4492.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758047192178,1.25784028,4492.8,4492.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758047192875,1.25784028,4492.8,4492.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758047193875,1.25784028,4492.8,4492.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758047194182,1.25784028,4492.8,4492.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047194383,1.25784028,4492.8,4492.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758047198284,1.25784028,4492.8,4492.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758047199390,1.25784028,4492.8,4492.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047199988,1.25784028,4492.8,4492.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758047200789,1.25784028,4492.8,4492.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758047201396,1.25784028,4492.8,4492.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758047201893,1.25784028,4492.8,4492.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047202092,1.25784028,4492.8,4492.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758047202997,1.25784028,4492.8,4492.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758047203197,0.7175,4492.7,4492.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758047203399,0.7175,4492.7,4492.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047203586,1.2501822,4492.7,4492.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758047203793,0.7175,4492.2,4492.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758047203994,1.2501822,4492.2,4492.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1758047204296,1.2501822,4492.2,4492.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758047205496,1.2501822,4492.2,4491.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758047205497,0.7175,4491.6,4491.5,35.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758047205794,1.2501822,4491.6,4491.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047208002,5.4728222,4491.6,4491.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047208296,8.4579822,4491.6,4491.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047208500,4.4579822,4491.6,4491.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047209199,4.4579822,4491.6,4490.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758047209200,0.8384,4491.0,4490.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758047209399,1.3710822,4491.0,4490.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758047209593,1.3710822,4491.0,4490.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047210596,0.1209,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047210794,0.8384,4490.5,4490.4,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758047211102,0.8384,4490.5,4490.4,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758047211295,0.8384,4490.5,4490.4,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758047211600,0.8384,4490.5,4490.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758047211801,0.8384,4490.5,4490.4,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758047212003,0.8384,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047212203,0.8384,4490.5,4490.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758047212501,0.8384,4490.5,4490.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758047212696,0.8384,4490.5,4490.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758047213098,0.8384,4490.5,4490.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758047213297,0.8384,4490.5,4490.0,32.058]
["bitfinex-derivatives","ETHF0:USTF0",1758047213602,0.3179,4490.4,4490.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758047213799,0.7405,4490.2,4490.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758047214999,0.1267,4490.0,4489.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047215203,0.1267,4490.0,4489.4,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758047215204,0.8672,4489.5,4489.4,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758047215400,0.8672,4489.5,4489.4,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758047215805,0.8672,4489.5,4489.4,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758047220007,0.3179,4489.5,4489.4,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758047220210,0.5285,4489.5,4489.4,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758047220711,0.4446,4490.0,4489.4,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758047220898,0.5285,4490.0,4489.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758047221100,0.3179,4490.3,4490.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758047221303,0.5285,4490.3,4490.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758047222816,0.5285,4490.4,4490.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758047223317,3.2078,4490.9,4490.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758047223514,0.3179,4490.8,4490.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758047223710,0.5285,4490.8,4490.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758047225419,0.7405,4490.8,4490.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758047225619,0.7405,4490.8,4490.0,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1758047225620,0.7405,4490.8,4490.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758047225816,0.4226,4490.2,4490.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758047226010,0.7405,4490.2,4490.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758047226710,0.7405,4490.2,4490.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758047226919,0.7405,4490.2,4490.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758047230324,0.1237,4490.0,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047230530,0.8386,4490.0,4489.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758047230820,0.8386,4490.0,4489.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758047231024,0.7149,4490.0,4489.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758047231620,0.8386,4490.0,4489.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758047231815,0.8386,4490.0,4489.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047232021,0.1237,4489.5,4489.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758047232229,0.5401,4489.5,4489.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758047232722,0.8386,4489.5,4489.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758047232928,0.8386,4489.5,4489.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758047235827,0.8386,4489.5,4489.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758047238530,0.8386,4489.5,4489.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758047239535,0.8386,4489.5,4489.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047242533,0.8386,4489.5,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047242734,0.7149,4489.2,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047242936,1.24821674,4489.2,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047243136,5.24821674,4489.2,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047243538,0.7149,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047243737,0.7149,4488.8,4488.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047243934,0.4164,4488.6,4488.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047244132,0.7149,4488.6,4488.2,3.21292668]
["bitfinex-derivatives","ETHF0:USTF0",1758047244445,3.2078,4488.8,4488.2,0.00512668]
["bitfinex-derivatives","ETHF0:USTF0",1758047244446,0.7149,4488.3,4488.2,0.00512668]
["bitfinex-derivatives","ETHF0:USTF0",1758047244738,0.7149,4488.3,4488.2,0.73932668]
["bitfinex-derivatives","ETHF0:USTF0",1758047244940,0.7149,4488.3,4488.2,3.94712668]
["bitfinex-derivatives","ETHF0:USTF0",1758047246338,0.7149,4488.3,4488.2,3.63322668]
["bitfinex-derivatives","ETHF0:USTF0",1758047247841,0.7149,4488.3,4488.2,3.94712668]
["bitfinex-derivatives","ETHF0:USTF0",1758047248044,0.7149,4488.3,4488.2,3.63322668]
["bitfinex-derivatives","ETHF0:USTF0",1758047248248,0.7149,4488.3,4488.2,0.00512668]
["bitfinex-derivatives","ETHF0:USTF0",1758047252748,3.9227,4488.3,4488.2,0.00512668]
["bitfinex-derivatives","ETHF0:USTF0",1758047253454,8.45346623,4488.3,4488.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758047255351,8.67626624,4488.3,4488.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758047256059,0.1237,4487.0,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047256256,0.7149,4486.7,4486.6,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758047256755,0.7149,4486.7,4486.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758047257545,0.7149,4486.7,4486.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758047257748,0.5123,4486.6,4486.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758047258046,0.7171,4486.6,4486.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758047258254,0.7171,4486.2,4486.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758047258448,0.7171,4486.2,4486.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047258650,0.1297,4486.0,4485.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758047258853,0.7171,4485.7,4485.6,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758047259361,0.5127,4485.7,4485.6,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758047259556,0.1297,4486.0,4485.6,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758047259753,0.3345,4486.0,4485.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758047259954,0.3079,4485.9,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047260157,0.4092,4485.7,4485.6,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758047260457,0.7171,4485.7,4485.6,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758047262452,0.7171,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047262757,0.7171,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758047263065,0.7171,4485.4,4485.3,0.64159608]
["bitfinex-derivatives","ETHF0:USTF0",1758047264052,3.4126,4485.8,4485.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758047264261,3.617,4485.8,4485.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758047264662,3.9249,4485.8,4485.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758047265257,0.7171,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758047265463,0.7171,4485.4,4485.3,0.84559608]
["bitfinex-derivatives","ETHF0:USTF0",1758047265665,0.7171,4485.4,4485.3,1.14539608]
["bitfinex-derivatives","ETHF0:USTF0",1758047269053,0.3079,4485.7,4485.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758047269258,0.3079,4485.7,4485.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758047269466,0.5127,4485.7,4485.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758047269654,3.2078,4485.8,4485.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758047269655,3.4126,4485.8,4485.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758047269854,3.7205,4485.8,4485.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758047270262,3.9249,4485.8,4485.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758047270968,3.617,4485.8,4485.3,0.74569608]
["bitfinex-derivatives","ETHF0:USTF0",1758047271268,3.9249,4485.8,4485.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758047271566,3.9249,4485.8,4485.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758047274569,3.9249,4485.8,4485.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758047275359,0.1223,4485.5,4485.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758047275566,0.8491,4485.5,4485.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758047275972,0.8491,4485.5,4485.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758047276272,0.8491,4485.5,4485.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758047276874,0.8491,4485.5,4485.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758047277572,0.8491,4485.5,4485.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758047280071,0.8491,4485.5,4485.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758047280569,0.7268,4485.5,4485.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758047280773,0.3148,4485.7,4485.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758047281070,0.7268,4485.7,4485.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758047281974,0.7268,4485.7,4485.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758047282272,1.2582907,4485.7,4485.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758047282474,3.2078,4486.3,4485.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758047282772,1.04560136,4486.2,4486.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758047282974,0.5143,4486.2,4486.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758047283160,1.04602173,4486.2,4486.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758047283362,0.7268,4485.8,4485.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047283971,0.7268,4485.8,4485.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758047284268,0.1995,4486.2,4486.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758047284473,1.25483922,4486.2,4486.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758047284673,1.25483922,4486.2,4486.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758047285074,1.25483922,4486.2,4486.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758047285275,1.25483922,4486.2,4486.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758047285573,1.25483922,4486.2,4486.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758047285978,1.25483922,4486.2,4486.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758047286666,1.25483922,4486.2,4486.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758047289478,1.25483922,4486.2,4486.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758047290169,3.2078,4486.8,4486.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758047290170,0.3197,4486.4,4486.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758047290375,0.3197,4486.4,4486.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758047290576,0.3197,4486.4,4486.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758047291075,0.5317,4486.4,4486.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758047291277,0.7383,4486.4,4486.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758047291785,0.4186,4485.6,4485.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758047291985,0.7383,4485.6,4485.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758047292380,0.7383,4485.6,4485.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758047292781,0.7383,4485.6,4485.0,35.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758047293080,0.8662,4485.5,4485.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758047294791,0.7383,4485.4,4485.0,35.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758047295088,0.7383,4485.4,4485.0,35.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758047295284,0.7383,4485.4,4485.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758047296791,0.7383,4485.4,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047296991,0.7383,4485.4,4484.9,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758047298496,0.7383,4485.4,4485.3,0.64379608]
["bitfinex-derivatives","ETHF0:USTF0",1758047299093,0.7383,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758047300397,0.5465,4485.0,4484.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1758047300599,0.7383,4484.1,4484.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758047301099,0.7383,4484.1,4484.0,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758047301296,0.7383,4484.1,4484.0,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758047301700,0.7383,4484.1,4484.0,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758047302298,0.7383,4484.1,4484.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1758047302901,0.4186,4484.1,4484.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1758047303097,3.4198,4484.7,4484.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758047303302,3.9461,4484.7,4484.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758047303901,0.4186,4484.7,4484.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758047304091,0.3197,4485.1,4484.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758047304291,0.7383,4485.1,4485.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758047304600,0.226,4485.2,4484.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758047304601,0.1279,4484.5,4484.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758047304797,0.7383,4484.3,4484.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758047305294,0.3197,4484.2,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047305502,0.7383,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047305803,0.7383,4484.1,4484.0,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758047306101,3.4198,4484.7,4484.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758047306404,3.9461,4484.7,4484.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758047306896,3.6264,4484.7,4484.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758047307405,3.9461,4484.7,4484.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758047307699,3.9461,4484.7,4484.0,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758047307904,0.7383,4484.6,4484.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758047308102,0.7383,4484.3,4484.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758047308406,3.2078,4484.7,4484.0,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758047308407,0.212,4484.4,4484.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758047308702,3.5275,4484.7,4484.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758047308703,3.5275,4484.7,4484.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758047308895,3.2078,4484.7,4484.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758047309094,3.4198,4484.7,4484.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758047309302,3.9461,4484.7,4484.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758047309802,0.7383,4484.7,4484.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758047310296,0.7383,4484.7,4484.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758047310803,0.4186,4484.7,4484.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758047311392,0.7383,4484.7,4484.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758047311902,0.3197,4484.6,4484.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758047312096,0.7383,4484.2,4484.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758047313209,0.3197,4484.9,4484.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758047313505,0.5317,4484.9,4484.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758047313995,0.7383,4484.9,4484.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758047314203,0.7383,4484.5,4484.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758047314603,0.8662,4484.5,4484.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758047314793,0.8662,4484.5,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047314794,0.3197,4484.4,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047315000,0.212,4483.7,4483.6,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758047315200,0.1279,4484.5,4483.6,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758047315399,0.212,4483.8,4483.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758047315593,0.7383,4483.7,4483.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758047316096,0.7383,4483.7,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047316298,0.4186,4483.7,4483.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758047316503,0.7256,4483.5,4483.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758047316798,0.7256,4483.5,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047316998,0.7256,4483.5,4482.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758047316999,0.7105,4483.4,4483.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758047317205,0.7105,4483.4,4483.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758047317704,0.7105,4483.4,4483.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758047317900,0.7105,4483.4,4483.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758047318501,0.307,4483.3,4483.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758047318803,3.9183,4484.2,4484.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758047319107,3.9183,4484.2,4484.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758047321307,3.9183,4484.2,4484.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758047321506,3.9183,4484.2,4484.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758047321704,3.9183,4484.2,4483.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758047322108,4.14132,4484.2,4483.4,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758047322409,0.226,4484.1,4483.4,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758047322609,0.4035,4483.5,4483.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758047322806,0.7105,4483.5,4483.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758047323005,0.7105,4484.0,4483.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758047323201,3.2078,4484.2,4484.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758047323407,3.4031,4484.2,4484.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758047324008,0.1953,4484.2,4484.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758047324613,0.7105,4484.2,4484.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758047325309,0.7105,4484.2,4483.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758047325310,0.1953,4483.8,4483.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758047325503,0.307,4484.4,4483.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758047325704,0.7105,4484.4,4484.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758047327401,0.7105,4484.4,4483.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758047328108,3.9183,4484.4,4483.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758047329313,0.897,4484.3,4484.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758047329612,0.59,4484.3,4484.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758047330310,0.897,4484.3,4484.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758047331413,0.897,4484.3,4483.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758047331713,0.7105,4484.3,4483.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758047331909,3.2078,4484.4,4484.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758047332110,0.7105,4484.2,4484.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758047332307,0.7105,4484.2,4483.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758047333010,0.4035,4484.2,4484.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758047333214,0.4035,4484.2,4484.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758047333415,0.7269,4484.2,4484.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758047335814,3.2078,4484.4,4484.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758047336117,3.4242,4484.4,4484.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758047336418,3.6227,4484.4,4484.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758047336714,3.9461,4484.4,4484.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758047338017,3.9461,4484.4,4484.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758047338217,3.9461,4484.4,4484.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758047338418,4.46772305,4484.4,4483.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758047338713,3.9461,4484.4,4483.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758047338921,3.9461,4484.4,4483.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758047339113,3.9461,4484.4,4483.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758047339308,0.7383,4484.4,4483.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758047339811,0.7383,4484.4,4483.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758047340015,0.7383,4484.4,4483.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758047340413,0.3084,4484.5,4484.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758047340720,0.7383,4484.3,4484.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758047341421,0.7383,4484.3,4484.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758047341620,0.2164,4484.3,4484.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758047341818,0.1864,4484.5,4484.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758047342118,0.1864,4484.5,4484.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758047342119,0.9247,4484.5,4484.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758047342522,0.7383,4484.5,4484.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758047342715,0.8603,4484.5,4484.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758047342915,0.2164,4483.9,4483.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758047343121,0.7383,4483.9,4483.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758047343816,0.7383,4483.9,4483.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758047344515,0.7383,4483.9,4483.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758047345810,0.4149,4483.9,4483.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758047346016,0.2164,4483.9,4483.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758047346212,0.4025,4484.2,4484.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758047346412,0.4025,4484.2,4484.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758047346619,0.2164,4484.2,4484.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758047348532,0.1861,4484.5,4484.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758047348819,0.1861,4484.5,4484.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047350530,0.1861,4484.5,4484.4,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758047350930,0.3175,4484.8,4484.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758047351132,0.3175,4484.8,4484.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047351329,1.0483,4484.8,4484.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047351735,0.5264,4484.8,4484.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047352634,0.3175,4484.8,4484.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047352836,0.3245,4485.2,4484.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758047353037,0.73124601,4485.1,4485.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758047353231,1.05574601,4485.1,4485.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758047353635,1.25314601,4485.1,4485.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758047353835,1.25314601,4485.1,4485.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047354338,0.4063,4484.8,4484.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047354535,0.3948,4485.3,4485.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758047354734,0.7193,4485.3,4485.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047355340,0.3948,4485.3,4485.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047356944,0.1859,4485.3,4485.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047359047,0.3174,4485.5,4485.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047359248,0.3174,4485.5,4485.4,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758047360850,1.0482,4485.5,4485.4,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758047361046,1.1763,4485.5,4485.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758047361243,1.1763,4485.5,4485.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047361950,0.2089,4485.4,4485.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047362344,0.7308,4485.4,4485.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047363246,0.4063,4485.4,4485.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758047363451,0.3174,4485.5,4485.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758047363748,0.3174,4485.5,4485.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047365454,0.5263,4485.5,4485.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047366141,1.0482,4485.5,4485.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047366347,0.8518,4485.5,4485.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047366841,0.7308,4485.4,4485.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047368949,0.7308,4485.4,4485.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758047370258,0.4063,4485.4,4485.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758047370444,0.2089,4485.4,4485.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758047370752,0.3174,4485.5,4485.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758047371054,0.3174,4485.5,4485.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047371457,0.5263,4485.5,4485.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047371956,0.3174,4485.5,4485.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047372158,3.4167,4486.2,4486.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047372551,0.5334,4486.2,4486.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047372860,0.7308,4486.2,4486.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047376660,0.7433,4486.2,4486.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047377557,0.2089,4486.2,4486.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758047377754,0.7312,4486.6,4486.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758047377955,0.7312,4486.6,4486.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758047378158,1.25156482,4486.6,4486.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758047378359,1.25156482,4486.6,4486.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758047378552,1.25156482,4486.6,4486.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758047379361,1.25156482,4486.6,4486.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758047379959,1.25156482,4486.6,4486.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758047380457,1.25156482,4486.6,4486.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758047380666,0.7312,4486.1,4486.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758047381662,0.7312,4486.1,4486.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758047382563,0.7312,4486.1,4486.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758047383454,0.7312,4486.1,4486.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758047384360,0.4229,4486.1,4486.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758047384561,0.7312,4486.7,4486.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758047384862,1.25185747,4486.7,4486.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758047385463,1.25185747,4486.7,4486.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758047385660,0.4229,4486.2,4486.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758047385852,0.4229,4486.2,4486.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758047386260,0.94368721,4486.2,4486.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758047386561,0.94368721,4486.2,4486.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758047386562,0.4229,4486.0,4485.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758047386755,0.7312,4486.0,4485.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758047387862,0.3083,4486.3,4485.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758047388174,0.5213,4486.3,4486.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758047388469,0.94370316,4486.3,4486.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758047389161,1.25200316,4486.3,4486.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758047391868,1.25200316,4486.3,4486.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758047392066,0.7312,4486.1,4486.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047392271,1.25200316,4486.1,4486.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047392571,0.7312,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047392869,0.7312,4485.9,4485.8,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758047393269,0.7312,4485.9,4485.8,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758047394865,0.4229,4485.9,4485.8,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758047395671,0.213,4485.9,4485.8,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758047395971,0.3107,4486.2,4485.8,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758047396172,0.72161033,4486.1,4486.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758047396373,0.7235,4486.1,4486.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758047396573,0.3107,4486.5,4486.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758047396775,1.24443313,4486.4,4486.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758047401572,1.24443313,4486.4,4486.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758047401767,0.4128,4485.7,4485.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758047401967,0.7235,4485.7,4485.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758047402172,0.4128,4485.7,4485.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758047402368,0.3107,4486.0,4485.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758047402580,0.2007,4485.8,4485.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758047402779,0.2007,4485.9,4485.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758047402979,0.5114,4485.9,4485.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758047403180,0.2007,4485.9,4485.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758047403482,0.5114,4485.9,4485.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758047404082,0.2007,4485.9,4485.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758047406077,3.9313,4486.2,4485.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758047406282,0.7235,4485.7,4485.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047406482,1.24478868,4485.7,4485.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047407184,1.24478868,4485.7,4485.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758047407683,1.24478868,4485.7,4485.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758047408484,0.93408868,4485.7,4485.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758047408684,1.23368868,4485.7,4485.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758047409283,0.7124,4485.7,4485.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758047410776,0.1218,4485.5,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047410976,0.8366,4485.5,4485.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1758047411176,0.4152,4485.5,4485.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758047411876,0.7148,4485.5,4485.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758047412984,0.8366,4485.5,4485.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047413286,0.7148,4485.3,4485.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758047414386,0.7148,4485.3,4485.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758047414680,0.4152,4485.3,4485.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758047415379,0.2115,4485.3,4485.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758047415575,0.7148,4485.3,4485.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758047418788,0.7148,4485.3,4485.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047418979,0.7148,4485.3,4485.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047419186,0.4152,4485.1,4485.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047419381,0.7148,4485.1,4485.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758047419581,0.2996,4485.5,4485.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758047419784,1.23496449,4485.4,4485.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758047419979,1.23496449,4485.4,4485.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758047421192,0.73166449,4485.4,4485.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758047421384,0.2996,4485.8,4485.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758047421385,0.5111,4485.8,4485.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758047422889,0.2115,4485.8,4485.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758047423192,0.2115,4486.1,4486.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758047423396,0.2115,4486.1,4486.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758047425285,0.7148,4486.1,4486.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758047425895,0.7148,4486.1,4486.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758047426697,3.9226,4486.1,4486.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758047426988,0.7148,4485.6,4485.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047427189,1.2346171,4485.6,4485.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1758047427391,0.9350171,4485.6,4485.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758047427699,1.2346171,4485.6,4485.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758047427997,1.2346171,4485.6,4485.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758047428691,1.2346171,4485.6,4485.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758047429499,1.2346171,4485.6,4485.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758047429797,0.7148,4485.1,4485.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758047430796,0.7148,4484.6,4484.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758047430986,0.2996,4485.4,4484.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758047431186,0.5196278,4485.3,4484.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758047431387,0.7148,4485.4,4485.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758047431587,1.23445095,4485.4,4484.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758047431798,0.7148,4484.8,4484.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758047432400,1.23428834,4484.8,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047432601,1.23431944,4484.7,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047433694,1.23431944,4484.7,4483.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758047433895,0.7148,4484.0,4483.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758047434392,0.7148,4484.0,4483.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758047435803,0.4152,4484.0,4483.9,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758047435997,44.0078,4484.9,4483.9,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758047435998,0.7148,4484.4,4484.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758047436904,0.7148,4484.4,4484.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758047438604,0.317,4484.8,4484.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758047438812,3.409,4484.9,4484.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758047439211,3.2078,4484.9,4484.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758047439598,3.409,4484.9,4484.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758047440009,3.6214,4484.9,4484.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758047440211,0.7306,4484.1,4484.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758047442613,0.7306,4483.8,4483.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758047443107,0.7306,4483.8,4483.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758047443304,3.2078,4484.4,4483.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758047443512,3.6214,4484.4,4484.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758047444413,0.4136,4484.4,4484.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758047444615,0.7306,4484.4,4484.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758047445507,0.7306,4484.4,4484.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758047445815,0.7306,4484.3,4483.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758047446713,0.7306,4484.3,4483.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047447313,0.4136,4483.8,4483.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047447508,0.7306,4483.8,4483.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758047448520,0.317,4484.3,4483.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758047448819,0.7306,4483.8,4483.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758047449323,0.7306,4484.3,4484.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758047449621,0.7306,4484.3,4484.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758047449918,0.7306,4484.3,4483.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758047450117,0.1223,4484.0,4483.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047450312,0.7306,4483.8,4483.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047450714,0.7306,4483.8,4483.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758047450914,0.7306,4483.8,4483.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758047451221,0.7306,4483.5,4483.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758047451514,0.2012,4483.5,4483.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758047451716,0.5182,4484.0,4483.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758047451914,0.543,4484.4,4483.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758047452223,0.2012,4484.0,4483.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758047452621,0.2012,4484.0,4483.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758047452622,0.7306,4484.3,4484.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758047452825,0.7306,4484.3,4484.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758047454517,0.4136,4484.3,4484.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758047455628,0.7223,4484.3,4484.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758047455918,0.7223,4484.3,4484.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047458428,0.4228,4484.1,4484.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047458627,0.7315,4484.1,4484.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047458915,0.4228,4483.7,4483.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758047459119,0.4228,4483.7,4483.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758047459427,3.7557,4484.5,4484.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758047459618,4.50125359,4484.5,4484.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758047459818,4.37615359,4484.5,4484.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758047460121,4.68485359,4484.5,4484.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758047460424,0.2067,4484.5,4484.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758047461016,0.7315,4484.5,4484.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758047461316,1.25256803,4484.5,4484.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758047462325,0.3087,4484.4,4483.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758047462622,0.7315,4483.7,4483.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758047463021,0.7315,4483.7,4483.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758047463415,0.3087,4484.3,4483.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758047463610,1.25258032,4484.2,4484.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758047463811,1.25258032,4484.2,4484.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758047465016,0.94388032,4484.2,4483.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758047465317,0.2067,4483.6,4483.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758047465922,0.7315,4483.6,4483.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758047466417,0.7315,4483.6,4483.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758047468123,0.7315,4483.6,4483.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758047468716,0.7315,4483.6,4483.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758047469113,3.5151,4484.4,4483.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1758047469318,1.23026514,4484.3,4484.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047469623,1.23026514,4484.3,4483.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758047469624,1.23026514,4484.3,4483.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758047469812,0.2008,4483.7,4483.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047470216,0.7085,4483.7,4483.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047470821,0.7085,4483.7,4483.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758047471721,0.2008,4483.7,4483.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047472421,0.2008,4484.1,4484.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758047472625,0.72266605,4484.1,4484.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758047472827,3.2078,4484.4,4484.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758047473028,0.2008,4484.2,4484.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047473220,0.72268245,4484.2,4484.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047474629,1.23038245,4484.2,4484.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047475321,0.72268245,4484.2,4484.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047475530,3.2078,4484.9,4484.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758047475823,3.93057371,4484.9,4484.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047476028,4.13097371,4484.9,4484.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047476228,4.43827371,4484.9,4484.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047477723,4.13097371,4484.9,4484.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047477925,3.72977371,4484.9,4484.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047478126,3.4086,4485.4,4485.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047478428,3.2078,4485.4,4485.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047478828,40.8,4486.0,4485.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758047479031,0.2008,4485.5,4485.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047479228,0.7085,4485.9,4485.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047479431,1.22946862,4485.9,4485.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047480134,1.22946862,4485.9,4485.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758047480329,0.4012,4485.6,4485.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758047480526,0.7085,4485.3,4485.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758047480825,3.2078,4485.6,4485.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758047480826,3.2078,4485.6,4485.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758047481028,0.2008,4485.6,4485.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758047481220,0.5333,4485.9,4485.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758047481427,0.4268,4485.9,4485.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047482138,0.2008,4485.9,4485.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047482730,0.4012,4485.9,4485.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047483028,0.7085,4485.9,4485.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758047483229,0.4012,4485.9,4485.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758047483434,0.7085,4485.7,4485.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758047484435,0.7085,4485.7,4485.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047484635,0.2008,4485.7,4485.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047484834,41.1073,4486.1,4485.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758047485136,0.2008,4486.1,4486.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758047485434,41.0008,4486.1,4486.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758047485631,41.2012,4486.1,4486.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758047485843,41.5085,4486.1,4486.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758047486736,0.7085,4486.1,4486.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758047488340,44.0078,4486.2,4486.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758047488651,0.3073,4486.5,4486.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758047488832,0.9335,4486.6,4486.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047489135,41.5085,4486.6,4486.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047490336,41.5085,4486.6,4486.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758047490643,0.7085,4486.2,4486.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758047490936,0.7085,4486.2,4486.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758047491235,0.7085,4485.9,4485.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758047491643,0.7085,4485.9,4485.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758047492142,0.7085,4485.9,4485.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758047493143,0.7085,4485.9,4485.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758047493343,0.3073,4485.8,4485.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758047493644,0.7085,4485.7,4485.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047493838,0.7085,4485.7,4485.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758047494041,0.3073,4486.1,4485.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758047494338,0.2008,4485.8,4485.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047494533,0.7085,4485.8,4485.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758047496347,0.7085,4485.8,4485.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758047496545,0.7085,4485.8,4485.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047497048,0.3023,4485.7,4485.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047497249,0.7128,4485.7,4485.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758047497444,0.7128,4485.7,4485.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758047497646,0.7128,4485.7,4485.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758047497849,0.4105,4485.7,4485.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758047498349,0.7128,4485.7,4485.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758047498749,0.1982,4485.7,4485.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758047499348,0.3023,4486.1,4485.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758047499544,3.2078,4486.2,4486.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758047499852,0.1982,4486.6,4486.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758047500052,0.7128,4486.6,4486.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758047500550,0.4105,4486.6,4486.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758047501649,0.1249,4486.5,4486.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758047501853,0.1249,4486.5,4485.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047501854,0.8377,4486.0,4485.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047502565,0.8377,4486.0,4485.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758047505257,0.52126252,4485.9,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047505459,0.8377,4486.0,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047505654,0.4105,4485.5,4485.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758047505847,0.7128,4485.5,4485.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758047506053,0.7128,4485.5,4485.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758047506456,0.4105,4485.5,4485.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758047507055,0.7128,4485.5,4485.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758047507258,0.8377,4485.5,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047507763,45.36684912,4485.5,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047507956,45.36684912,4485.5,4485.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758047508161,44.8455,4485.5,4485.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758047508354,0.7128,4485.1,4485.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758047508562,0.7128,4485.1,4485.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758047514566,0.2049,4485.2,4485.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758047514766,0.3221,4485.4,4485.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758047514961,0.527,4485.4,4485.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758047515166,0.7307,4485.4,4485.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758047516461,1.25154762,4485.4,4485.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758047516669,1.25154762,4485.4,4484.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758047516968,0.7307,4484.9,4484.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758047517166,0.7307,4484.9,4484.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758047519573,0.4086,4484.9,4484.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758047520272,0.7307,4484.9,4484.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758047520675,0.7307,4484.9,4484.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047521176,0.3221,4484.8,4484.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758047521472,3.3373,4485.5,4485.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758047521473,3.9385,4485.5,4485.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758047521672,4.45951572,4485.5,4485.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758047522269,45.38901572,4485.5,4485.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758047522476,0.7307,4485.1,4485.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758047522777,0.7307,4485.1,4485.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758047524866,0.7307,4485.1,4485.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758047527067,0.429,4485.0,4484.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758047527273,0.7097,4484.8,4484.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047527471,1.2310021,4484.8,4484.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047527669,1.23101377,4484.8,4484.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047527867,1.23101377,4484.8,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047528066,0.7097,4484.8,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047528272,0.9347,4484.8,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047528572,0.92768308,4484.7,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047528772,0.7097,4484.7,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758047528980,0.7097,4484.2,4483.5,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758047529275,0.7097,4483.7,4483.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758047531667,0.7097,4483.7,4483.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758047532475,0.4065,4483.7,4483.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758047532775,41.5097,4484.3,4484.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758047533079,0.3032,4484.2,4483.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758047533273,40.8,4484.3,4483.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758047533475,0.3032,4484.2,4483.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758047533777,40.8,4484.3,4483.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758047533778,0.2041,4483.8,4483.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758047534080,0.5073,4483.8,4483.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758047534577,0.7097,4483.8,4483.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758047539878,0.7097,4483.8,4483.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758047540183,0.7097,4483.8,4483.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047540381,0.7097,4483.8,4483.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758047540584,0.3032,4483.7,4483.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047540784,0.7097,4483.7,4483.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047540980,0.7097,4483.7,4483.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047540981,0.1258,4483.5,4483.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047541184,0.8355,4483.5,4483.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047541377,0.8355,4483.5,4483.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758047541580,0.4065,4483.3,4483.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758047541782,0.7097,4483.3,4483.0,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758047542085,0.7097,4483.2,4483.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758047542484,0.7097,4483.2,4483.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758047543284,0.7097,4483.8,4483.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758047543489,0.7097,4483.8,4483.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758047543987,0.7097,4483.8,4483.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758047545785,0.7097,4483.8,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047547391,0.93273,4483.8,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047547792,0.7097,4483.8,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047547980,0.4065,4483.8,4483.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758047548186,0.6315,4483.8,4483.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758047548693,0.9347,4483.8,4483.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758047549187,5.15773,4483.8,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047549387,0.2041,4482.2,4482.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758047549695,0.5073,4482.6,4482.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758047549990,3.9175,4482.6,4481.7,0.17995113]
["bitfinex-derivatives","ETHF0:USTF0",1758047550186,0.7097,4480.5,4480.4,0.216168]
["bitfinex-derivatives","ETHF0:USTF0",1758047550388,1.28469,4480.5,4480.4,0.006368]
["bitfinex-derivatives","ETHF0:USTF0",1758047550587,5.80522602,4480.5,4479.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758047550786,3.2078,4479.9,4479.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758047550989,44.9435,4479.9,4479.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758047551299,3.2078,4480.4,4480.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758047551591,4.1435,4481.0,4480.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758047551894,44.9435,4481.0,4480.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758047552290,44.7175,4481.0,4480.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758047552487,44.4143,4481.0,4480.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758047552790,44.7175,4481.0,4480.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758047552992,44.7175,4481.0,4480.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758047553390,44.5401,4481.0,4480.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758047553593,0.4065,4480.7,4480.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758047553890,0.7097,4480.3,4480.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758047554491,0.7097,4480.2,4480.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758047554694,0.7097,4480.2,4480.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047555289,4.7097,4480.2,4480.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047555594,4.7097,4480.2,4479.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758047555900,0.3032,4479.3,4478.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758047556192,3.9175,4479.3,4478.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758047557391,4.1435,4479.3,4478.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758047557693,3.6143,4479.3,4479.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758047557895,0.226,4479.4,4479.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758047558090,0.4285,4479.4,4479.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758047558291,0.2025,4479.4,4479.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758047558997,0.2025,4479.6,4479.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758047559186,0.7369,4479.6,4479.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758047559388,0.2025,4478.7,4478.6,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758047559595,0.2025,4478.7,4478.6,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758047559897,0.3209,4479.2,4478.6,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758047560094,0.7369,4479.2,4479.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758047560391,0.7369,4479.2,4479.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758047562494,0.416,4478.7,4478.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758047562703,0.7369,4478.7,4478.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758047562895,0.416,4478.7,4478.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758047563199,0.5234,4479.1,4479.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758047563396,0.5234,4479.1,4479.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758047563995,3.2078,4479.2,4479.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758047564193,3.2078,4479.2,4479.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758047565287,3.4338,4479.7,4479.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758047565596,0.2025,4479.2,4479.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758047565897,3.2078,4479.7,4479.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758047566096,3.6238,4479.7,4479.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758047566493,3.6238,4479.7,4479.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758047566993,3.9447,4479.7,4479.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758047567394,3.9447,4479.7,4479.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758047567692,3.2078,4480.2,4480.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758047567996,3.4103,4480.2,4480.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758047568199,3.2078,4480.2,4480.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758047568391,0.7369,4480.1,4480.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758047568592,0.416,4480.1,4479.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758047568791,0.416,4479.7,4479.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758047569391,0.3209,4480.0,4479.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758047569592,3.9447,4480.2,4480.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758047570198,3.4447,4480.2,4479.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758047570395,0.7369,4479.3,4479.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758047570588,0.7369,4479.3,4479.2,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758047570794,0.7369,4479.3,4479.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758047570993,0.1256,4479.5,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047570994,0.3209,4479.2,4478.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758047571304,0.7369,4478.9,4478.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758047571599,0.416,4478.9,4478.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758047571994,0.3209,4479.3,4478.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758047572194,0.5234,4479.3,4479.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758047572398,0.7369,4479.3,4479.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758047572801,0.7369,4479.3,4479.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758047573902,0.7369,4479.3,4479.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758047574306,0.7369,4479.3,4479.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758047574505,0.7369,4479.3,4478.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758047574801,0.3113,4479.1,4478.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047575000,0.7367,4478.6,4478.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047575394,41.5367,4478.6,4478.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047576506,42.06225458,4478.6,4478.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758047576898,42.06225458,4478.6,4478.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047577399,42.06225458,4478.6,4478.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758047577606,0.4254,4478.2,4478.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758047578402,0.7367,4478.2,4478.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758047578605,0.52670167,4478.2,4478.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758047578802,41.0088,4478.6,4478.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758047579003,41.75204709,4478.6,4478.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758047579203,42.06334709,4478.6,4478.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758047580004,42.06334709,4478.6,4478.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758047580199,42.06334709,4478.6,4478.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758047580398,42.06334709,4478.6,4478.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758047581104,0.95204709,4478.6,4478.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758047581310,0.73544709,4478.6,4478.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758047581705,0.95204709,4478.6,4478.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758047581901,1.26334709,4478.6,4478.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758047582310,0.95204709,4478.6,4478.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758047582506,0.52664709,4478.6,4478.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758047582902,1.26334709,4478.6,4478.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758047583308,0.95204709,4478.6,4478.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758047583709,0.2088,4478.1,4478.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758047583914,0.7367,4478.1,4478.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758047584215,0.7367,4477.8,4477.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758047584416,1.26334709,4477.8,4477.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758047585610,1.26334709,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047586212,1.26334709,4477.8,4477.7,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758047587320,1.26334709,4477.8,4477.7,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758047587816,1.26334709,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047588012,1.26334709,4477.8,4477.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758047588215,1.26334709,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047588414,1.26334709,4477.8,4477.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758047588611,1.04904709,4477.7,4477.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758047589011,41.32664709,4477.7,4477.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758047589827,0.72684709,4477.7,4477.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758047590424,0.52664709,4477.7,4477.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758047591231,0.72684709,4477.7,4477.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758047591432,0.52664709,4477.7,4477.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758047591632,41.2072,4478.2,4478.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758047591927,0.7294,4477.8,4477.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758047592128,0.7294,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047592337,0.3222,4477.5,4477.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047592521,0.5292,4477.5,4477.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758047592727,0.7294,4477.5,4477.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758047593137,0.7294,4477.5,4477.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758047593431,0.7294,4477.5,4477.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758047593735,0.7294,4477.5,4477.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758047594332,0.3222,4477.4,4477.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758047594631,0.7294,4477.4,4477.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758047594837,0.7294,4477.4,4477.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758047595038,0.3222,4477.8,4477.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758047595234,0.2002,4477.6,4477.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758047595433,1.25543785,4477.6,4477.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758047595635,0.7294,4477.6,4477.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758047595831,0.7294,4477.6,4477.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758047596140,0.2002,4477.6,4477.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758047596636,0.3222,4478.0,4477.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758047596940,0.7294,4478.0,4477.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758047597133,1.38267832,4478.0,4477.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758047597340,0.7294,4477.1,4477.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758047597532,0.2002,4477.1,4477.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758047597936,0.7294,4477.8,4477.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758047598236,1.25603109,4477.8,4477.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758047598642,1.25603109,4477.8,4477.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758047598843,0.93383109,4477.8,4477.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047599144,0.7294,4477.5,4477.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758047599728,0.5338,4477.5,4477.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047599943,0.7294,4477.4,4477.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758047600142,0.7294,4477.4,4477.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758047600634,0.7294,4477.4,4477.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758047601639,0.3222,4477.3,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047601938,0.4072,4476.7,4476.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758047602334,0.3222,4477.4,4476.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758047602535,1.25689262,4477.3,4477.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758047603035,42.05689262,4477.3,4477.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758047603240,42.05689262,4477.3,4477.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758047603741,41.73469262,4477.3,4477.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758047604336,41.73469262,4477.3,4476.7,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758047604337,0.7294,4476.8,4476.7,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758047604644,0.7294,4476.8,4476.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758047604844,0.4072,4476.8,4476.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758047605540,0.4072,4476.8,4476.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758047606042,40.8,4477.3,4476.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758047606240,41.0002,4477.3,4477.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758047606442,41.5294,4477.3,4477.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758047606844,41.5294,4477.3,4477.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758047607445,41.5294,4477.3,4477.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758047607840,0.7294,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047608041,0.856,4476.5,4476.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758047608241,0.856,4476.5,4476.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758047608446,0.856,4476.5,4476.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758047608647,0.5224,4476.5,4476.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758047611347,0.3222,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047611549,0.3222,4476.4,4476.3,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758047611753,0.7294,4476.4,4476.3,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758047611954,0.7294,4476.4,4476.3,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758047612652,0.7294,4476.4,4476.3,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758047612954,0.5224,4476.4,4476.3,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758047614144,0.3222,4476.9,4476.3,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758047614349,0.7294,4476.9,4476.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758047614549,0.4072,4476.9,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047614753,0.856,4476.5,4476.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758047614951,0.856,4476.5,4476.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758047615148,0.5224,4476.5,4476.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758047615454,0.3222,4476.5,4476.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758047615850,0.2002,4476.7,4476.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758047617255,40.8,4477.2,4476.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047617256,0.1247,4476.5,4476.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047617445,0.5452,4476.5,4476.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047617845,41.654,4476.5,4476.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047618150,0.3088,4476.4,4476.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758047618348,0.7293,4476.4,4476.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758047619047,0.7293,4476.4,4475.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758047619355,0.4205,4475.9,4475.8,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758047620348,0.2064,4475.9,4475.8,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758047620555,0.2064,4476.1,4476.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758047620749,41.1088,4476.5,4476.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758047620954,41.5293,4476.5,4476.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758047621154,41.7175,4476.5,4476.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758047621657,41.4087,4476.5,4476.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758047622161,41.7175,4476.5,4476.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758047622362,41.4087,4476.5,4476.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758047622659,41.2205,4476.5,4476.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758047623160,41.5293,4476.5,4476.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758047624352,41.2205,4476.5,4476.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758047627150,41.0064,4476.5,4476.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758047627858,41.0064,4476.5,4476.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758047628562,0.2064,4476.5,4476.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758047628959,1.2367,4476.9,4476.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758047629361,0.7293,4476.9,4476.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758047629555,41.2205,4476.9,4476.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758047629757,0.4205,4476.6,4476.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758047630059,0.2064,4476.6,4476.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758047630261,0.2064,4476.6,4476.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758047630659,40.8,4476.9,4476.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758047630959,40.8,4476.9,4476.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758047631161,0.3088,4477.3,4476.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758047631162,0.7293,4477.3,4477.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758047631558,41.5293,4477.3,4477.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758047631758,41.5293,4477.3,4477.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758047631959,41.2205,4477.3,4477.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758047632155,41.5293,4477.3,4477.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758047632854,41.5293,4477.3,4477.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758047633765,41.5293,4477.3,4477.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758047635564,0.3191,4477.6,4477.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758047635867,0.6932,4478.8,4478.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758047636067,41.4932,4478.8,4478.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758047636269,0.3949,4478.8,4478.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758047636567,0.2983,4479.3,4478.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758047636769,0.6932,4479.3,4479.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758047636964,0.6932,4479.3,4479.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758047637165,0.2983,4479.2,4479.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758047637361,41.4932,4479.2,4479.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758047637564,41.4932,4479.2,4479.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758047638071,0.3949,4479.2,4479.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758047638369,0.3949,4479.2,4479.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758047638867,0.3949,4479.2,4479.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758047639258,0.3949,4479.2,4479.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758047639460,0.3949,4479.2,4479.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758047640060,41.1949,4479.2,4479.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758047640664,41.1949,4479.2,4479.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758047641165,41.1949,4479.2,4479.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758047641369,41.1949,4479.2,4479.1,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758047641758,41.1949,4479.2,4479.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758047641958,0.1678,4480.7,4479.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758047642164,0.1678,4480.7,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047642165,0.5627,4480.0,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047642464,0.5627,4479.6,4479.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758047643167,0.5627,4479.6,4479.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758047643367,3.2078,4480.3,4479.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758047643664,0.22322001,4480.2,4480.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758047643871,3.2078,4480.3,4480.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758047644072,3.43101,4480.3,4480.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758047644368,44.23101,4480.3,4480.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758047644766,44.0078,4480.3,4480.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758047645775,44.0078,4480.3,4480.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758047647777,44.0078,4480.3,4480.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758047651277,44.0078,4480.3,4480.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758047654679,3.2078,4481.0,4480.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758047654882,0.228,4481.4,4481.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758047655083,3.2078,4481.5,4481.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758047655283,3.2078,4481.5,4481.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758047655686,44.0078,4481.5,4481.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758047656179,40.8,4481.5,4481.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758047658077,41.028,4481.5,4481.0,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758047658282,0.52528385,4481.4,4481.0,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758047658489,3.2078,4481.1,4480.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758047658781,0.75314561,4481.0,4480.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758047658978,0.52514561,4480.9,4480.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758047659174,41.028,4480.8,4480.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758047659379,0.52514561,4480.7,4480.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758047660083,40.8,4480.6,4480.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758047660386,41.55314561,4480.6,4480.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758047660594,0.52514561,4480.5,4480.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758047660985,0.52514561,4480.5,4480.0,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758047661287,0.52514561,4480.5,4480.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758047661482,40.8,4480.6,4480.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758047661688,40.8,4480.6,4480.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758047661877,41.32608614,4480.6,4480.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758047663082,41.32608614,4480.6,4480.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758047663885,41.32608614,4480.6,4480.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758047664291,41.32608614,4480.6,4480.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758047665886,41.32608614,4480.6,4480.5,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758047666087,41.32608614,4480.6,4480.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758047666290,41.32608614,4480.6,4480.5,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758047666493,40.8,4480.6,4480.5,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758047667092,41.32797329,4480.6,4480.5,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758047667288,41.32797329,4480.6,4480.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758047667489,41.32797329,4480.6,4480.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047667691,0.52797329,4480.5,4480.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758047669290,0.52797329,4480.5,4480.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758047670297,0.52797329,4480.5,4480.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758047671199,4.52797329,4480.5,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047671401,0.75597329,4480.4,4479.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758047671701,0.52797329,4480.3,4479.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758047671899,41.028,4480.2,4479.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758047672094,0.52797329,4480.1,4480.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758047672399,0.52797329,4480.1,4480.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758047675200,0.52797329,4480.1,4480.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758047675395,0.52797329,4480.1,4480.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758047675909,0.52797329,4480.1,4480.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758047676405,0.52797329,4480.1,4480.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758047678814,0.52797329,4480.1,4480.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758047679113,0.52797329,4480.1,4480.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758047679604,4.75118329,4480.1,4479.5,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758047679806,0.9791933,4480.0,4479.5,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758047680010,0.52797329,4479.9,4479.5,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758047680214,40.8,4479.6,4479.5,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758047680406,41.55597329,4479.6,4479.5,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758047681011,41.55597329,4479.6,4479.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758047681409,45.7792133,4479.6,4478.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758047681611,3.2078,4478.8,4478.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758047681815,0.75597329,4478.7,4478.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758047682018,0.52797329,4478.6,4478.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758047682314,3.2078,4478.3,4478.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758047682519,0.75597329,4478.2,4478.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758047682709,0.75597329,4478.2,4478.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758047683214,0.94513372,4478.2,4478.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758047683615,0.41716043,4478.2,4478.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758047684221,0.94376126,4478.2,4478.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758047684515,0.41716043,4478.2,4478.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758047685614,0.18916043,4478.2,4478.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758047685813,4.41716043,4478.2,4478.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758047686010,4.41716043,4478.2,4477.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758047686011,4.71883338,4478.1,4477.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758047686210,3.2078,4477.8,4477.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758047686411,44.42460753,4477.8,4477.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758047686615,44.19660753,4477.8,4477.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758047686919,44.42460753,4477.8,4477.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758047687307,44.42460753,4477.8,4477.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758047688112,44.42460753,4477.8,4477.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758047688915,44.42460753,4477.8,4477.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758047689120,44.42460753,4477.8,4477.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758047689824,44.19660753,4477.8,4477.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758047690216,44.42460753,4477.8,4477.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758047690421,44.42460753,4477.8,4477.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758047691423,44.42460753,4477.8,4477.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758047693425,41.21680753,4477.8,4477.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758047694422,41.21580753,4477.8,4477.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758047695922,40.98880753,4477.8,4477.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758047696122,0.227,4478.4,4478.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758047696320,0.41567647,4478.4,4478.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758047696517,41.21567647,4478.4,4478.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758047699329,43.02095415,4478.4,4478.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758047701033,43.02123374,4478.4,4478.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758047701630,40.98895606,4478.4,4478.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758047702227,0.18895606,4478.4,4478.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758047704227,0.41595606,4478.4,4478.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758047704536,0.71968315,4478.3,4477.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758047704729,41.21595606,4478.2,4477.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758047704929,0.18895606,4478.1,4478.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758047705226,0.41595606,4478.1,4478.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758047705631,0.41595606,4478.1,4478.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758047705832,0.41595606,4478.1,4478.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758047706436,0.94712231,4478.1,4478.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758047706836,0.94712231,4478.1,4478.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758047707134,0.18895606,4478.1,4478.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758047707329,0.18895606,4478.1,4478.0,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758047708228,40.8,4478.2,4478.0,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758047708537,40.8,4478.2,4478.1,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1758047708841,41.33190561,4478.2,4478.1,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1758047709134,41.33190561,4478.2,4478.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758047709931,41.33190561,4478.2,4478.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758047710139,0.75890561,4478.1,4478.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758047710640,0.94874922,4478.1,4478.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758047710837,0.94874922,4478.1,4478.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758047711032,0.94876577,4478.1,4478.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758047711338,4.15656577,4478.1,4478.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758047711639,44.95656577,4478.1,4478.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758047712638,44.95666676,4478.1,4478.0,0.02876589]
["bitfinex-derivatives","ETHF0:USTF0",1758047713241,44.76670561,4478.1,4478.0,0.02876589]
["bitfinex-derivatives","ETHF0:USTF0",1758047713634,44.76670561,4478.1,4478.0,0.32966589]
["bitfinex-derivatives","ETHF0:USTF0",1758047713829,48.76670561,4478.1,4477.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758047714042,0.53190561,4478.0,4477.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758047714346,0.227,4477.9,4477.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758047714538,0.53190561,4477.8,4477.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758047714735,0.53190561,4477.8,4477.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758047714939,0.227,4478.0,4477.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758047715138,0.75978466,4478.0,4477.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758047716044,0.75978466,4478.0,4477.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758047717748,0.53278466,4478.0,4477.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758047718137,0.75978466,4478.0,4477.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758047718641,0.53278466,4478.0,4477.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758047724239,0.75978466,4478.0,4477.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758047724545,3.96758466,4478.0,4477.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758047725346,3.96758466,4478.0,4477.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758047725643,8.19090467,4478.0,4477.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047725841,3.2078,4477.5,4477.3,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1758047726048,41.55978466,4477.4,4477.3,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1758047728547,41.55978466,4477.4,4477.3,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1758047729342,41.33278466,4477.4,4477.3,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1758047729647,41.55978466,4477.4,4477.3,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1758047730146,41.55978466,4477.4,4477.3,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1758047730647,41.33278466,4477.4,4477.3,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1758047730844,41.33278466,4477.4,4477.3,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1758047731040,41.55978466,4477.4,4477.3,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1758047731441,41.55978466,4477.4,4477.3,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1758047732441,41.55978466,4477.4,4477.3,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1758047733542,41.33278466,4477.4,4477.3,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1758047733743,41.55978466,4477.4,4477.3,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1758047735252,0.53278466,4477.4,4477.3,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1758047735753,41.33278466,4477.4,4477.3,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1758047738060,41.33278466,4477.4,4477.3,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1758047738267,44.54058466,4477.4,4477.3,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1758047739165,44.54058466,4477.4,4477.3,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1758047739855,44.54058466,4477.4,4477.3,0.88572]
["bitfinex-derivatives","ETHF0:USTF0",1758047740058,41.33278466,4477.4,4477.3,0.88572]
["bitfinex-derivatives","ETHF0:USTF0",1758047741366,41.33278466,4477.4,4477.3,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1758047742269,44.54058466,4477.4,4477.3,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1758047742663,44.54058466,4477.4,4477.3,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1758047743067,48.76393466,4477.4,4477.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758047743372,0.98313466,4477.3,4477.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758047743671,40.8,4477.1,4477.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758047743861,41.55978466,4477.1,4477.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758047744169,41.55978466,4477.1,4477.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758047745562,41.5591886,4477.1,4477.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758047746765,41.5591886,4477.1,4477.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758047746967,41.3321886,4477.1,4477.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758047747168,41.5591886,4477.1,4477.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758047747366,41.5591886,4477.1,4477.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758047748970,41.3321886,4477.1,4477.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758047749171,41.5591886,4477.1,4477.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758047750072,41.5591886,4477.1,4477.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758047751276,41.5591886,4477.1,4477.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758047751978,41.3321886,4477.1,4477.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758047752179,41.5591886,4477.1,4477.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758047753371,41.3321886,4477.1,4477.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758047753578,41.5591886,4477.1,4477.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758047754485,41.3321886,4477.1,4477.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758047754680,41.5591886,4477.1,4477.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758047758282,41.5591886,4477.1,4477.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758047759385,41.5591886,4477.1,4477.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758047760084,41.3321886,4477.1,4477.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758047760286,41.5591886,4477.1,4477.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758047760579,41.55968026,4477.1,4477.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758047760786,41.55968026,4477.1,4477.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758047761375,41.55968026,4477.1,4477.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758047762385,0.1914,4478.5,4477.0,4.99646]
["bitfinex-derivatives","ETHF0:USTF0",1758047762689,0.1914,4478.5,4478.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758047762690,0.93027596,4478.4,4478.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758047762978,1.15727596,4478.4,4478.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758047763178,0.93027596,4478.4,4478.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758047763378,0.93027596,4478.4,4478.3,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758047764086,0.53267596,4478.4,4478.3,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758047764278,40.8,4478.6,4478.3,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758047764279,41.227,4478.6,4478.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758047764484,41.227,4478.6,4478.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758047764781,41.4246,4478.6,4478.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758047765181,41.0,4478.6,4478.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758047766480,40.8,4478.6,4478.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758047766884,41.0147,4478.6,4478.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758047768189,41.2251,4478.6,4478.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758047768389,41.2251,4478.6,4478.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758047768390,41.4164,4478.6,4478.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758047770495,41.2251,4478.6,4478.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1758047773191,41.2251,4478.6,4478.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1758047776495,41.4164,4478.6,4478.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1758047777697,41.2251,4478.6,4478.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1758047779298,41.4164,4478.6,4478.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1758047779494,0.1913,4477.8,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047779693,0.6164,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047779893,0.6164,4477.4,4477.3,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758047780194,41.4164,4477.4,4477.3,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758047783695,3.2078,4477.9,4477.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758047783889,3.4338,4477.9,4477.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758047784296,3.96151099,4477.9,4477.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758047784702,44.76151099,4477.9,4477.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758047784999,41.026,4477.9,4477.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758047785498,40.8,4477.9,4477.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758047789810,40.8,4477.9,4477.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758047790201,45.5543834,4477.9,4477.3,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758047790400,0.5283834,4477.8,4477.3,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758047790603,0.7543834,4477.7,4477.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758047790802,0.226,4477.7,4477.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758047791500,0.226,4477.7,4477.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758047792207,40.8,4477.9,4477.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758047792403,0.75452996,4477.8,4477.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758047792603,0.52852996,4477.7,4477.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758047792802,0.226,4477.8,4477.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758047792803,0.226,4477.6,4477.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758047793102,0.226,4477.6,4477.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758047793503,40.8,4477.9,4477.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758047793705,0.75447892,4477.8,4477.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758047793906,0.52847892,4477.7,4477.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758047794099,0.52847892,4477.7,4477.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758047794306,0.226,4477.7,4477.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758047794611,40.8,4477.9,4477.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758047794809,41.32854682,4477.9,4477.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758047795409,40.8,4477.9,4477.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758047796710,41.32871237,4477.9,4477.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758047798312,41.32871237,4477.9,4477.8,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758047801503,41.32871237,4477.9,4477.8,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758047802615,41.32871237,4477.9,4477.8,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758047803416,41.32871237,4477.9,4477.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758047803619,45.55203238,4477.9,4477.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047803916,3.2078,4477.4,4477.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047804115,3.96251237,4477.4,4477.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047804313,44.76251237,4477.4,4477.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758047804617,0.52871237,4477.3,4477.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758047804816,0.52871237,4477.3,4477.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758047805017,0.52871237,4477.3,4477.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758047805212,0.52871237,4477.3,4477.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758047805411,0.52871237,4477.3,4477.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758047805618,0.52871237,4477.3,4477.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758047805817,0.52871237,4477.3,4477.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758047806014,0.52871237,4477.3,4477.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758047806519,0.52871237,4477.3,4477.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758047806717,0.52871237,4477.3,4477.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758047808219,0.52871237,4477.3,4477.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758047808422,0.52871237,4477.3,4477.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758047808919,41.026,4477.4,4477.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758047809114,41.55475495,4477.4,4477.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758047809315,41.32875495,4477.4,4477.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758047809515,41.55475495,4477.4,4477.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758047810818,41.55475495,4477.4,4477.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758047811322,41.55475495,4477.4,4477.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758047812415,41.55475495,4477.4,4477.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758047814120,41.55475495,4477.4,4477.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758047814517,44.76255495,4477.4,4477.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758047814722,80.93355495,4477.4,4475.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758047815020,80.93355495,4477.4,4475.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758047815021,3.2078,4475.6,4475.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758047815212,3.73655495,4475.6,4475.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758047815414,44.19866413,4475.6,4475.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758047815920,44.74327641,4475.6,4475.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758047817324,44.19866413,4475.6,4475.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758047818717,44.0078,4475.6,4475.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758047818927,44.19825787,4475.6,4475.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758047819221,40.99045787,4475.6,4475.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758047820318,40.99045787,4475.6,4475.5,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758047820818,0.19038169,4475.6,4475.5,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758047821013,0.19038169,4475.6,4475.5,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758047822822,0.19038169,4475.6,4475.5,8.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758047823723,40.8,4476.0,4475.5,8.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758047823926,40.8,4476.0,4475.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758047823927,0.19030878,4475.9,4475.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758047824224,0.19030878,4475.9,4475.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758047828918,0.19030878,4475.9,4475.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758047829523,0.19042101,4475.9,4475.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758047829824,0.19042101,4475.9,4475.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758047832031,0.19042101,4475.9,4475.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758047832928,4.96170139,4475.9,4473.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758047833228,3.2078,4475.0,4474.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758047833426,40.8,4474.7,4474.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758047833630,41.76270139,4474.7,4474.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758047833829,45.76270139,4474.7,4474.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758047834833,45.98618139,4474.7,4474.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758047835130,3.2078,4474.1,4473.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758047835329,40.8,4474.7,4474.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758047835538,4.18408664,4474.6,4474.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758047836132,44.75408664,4474.6,4474.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758047836328,44.20252861,4474.6,4474.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758047837932,40.99472861,4474.6,4474.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758047839636,40.99472861,4474.6,4474.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758047841040,40.99472861,4474.6,4474.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758047841241,44.20252861,4474.6,4474.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758047841442,44.20252861,4474.6,4474.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758047842736,48.99082819,4474.6,4474.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758047842935,48.99082819,4474.6,4474.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758047843135,49.2143182,4474.6,4474.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758047843331,0.75302819,4474.5,4474.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758047843536,0.98302819,4474.4,4474.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758047843744,40.8,4474.1,4474.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758047843945,41.55302819,4474.1,4474.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758047844138,41.5532888,4474.1,4474.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758047845639,41.55329094,4474.1,4474.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758047846545,48.99109094,4474.1,4474.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758047846839,48.99109094,4474.1,4473.0,0.12664264]
["bitfinex-derivatives","ETHF0:USTF0",1758047847040,3.2078,4473.6,4473.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758047847241,4.19109094,4473.6,4473.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758047847439,8.19109094,4473.6,4473.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758047847640,48.99109094,4473.6,4473.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758047851242,48.99109094,4473.6,4473.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758047851639,48.99109094,4473.6,4473.0,0.12664264]
["bitfinex-derivatives","ETHF0:USTF0",1758047851847,3.2078,4473.1,4473.0,0.43014264]
["bitfinex-derivatives","ETHF0:USTF0",1758047852044,4.19109094,4473.1,4473.0,0.43014264]
["bitfinex-derivatives","ETHF0:USTF0",1758047853151,4.19109094,4473.1,4473.0,0.63604264]
["bitfinex-derivatives","ETHF0:USTF0",1758047853738,0.75329094,4473.1,4473.0,0.83534264]
["bitfinex-derivatives","ETHF0:USTF0",1758047853939,40.8,4473.6,4473.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758047854145,0.19434985,4473.6,4473.5,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758047854342,0.19434985,4473.6,4473.5,8.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758047854745,0.19434985,4473.6,4473.5,8.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758047857739,3.2078,4474.8,4474.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758047857943,3.76591108,4474.8,4474.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758047858143,0.55811108,4474.8,4474.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758047859150,41.35811108,4474.8,4474.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758047859745,2.7078,4475.7,4475.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758047860050,3.26643522,4475.7,4475.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758047860246,44.06643522,4475.7,4475.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758047861049,41.35863522,4475.7,4475.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758047861843,41.35863522,4475.7,4475.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758047862043,44.56643522,4475.7,4475.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758047862455,44.56643522,4475.7,4475.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758047862656,44.06643522,4475.7,4475.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758047862855,44.06643522,4475.7,4475.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758047863157,44.06643522,4475.7,4475.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758047863749,44.06643522,4475.7,4475.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758047864349,40.85863522,4475.7,4475.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758047865659,40.8,4475.7,4475.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758047867648,40.8,4475.7,4475.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758047869165,40.8,4475.7,4475.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758047869757,40.98901612,4475.7,4475.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758047871060,40.98901612,4475.7,4475.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758047873364,40.98895813,4475.7,4475.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758047875064,0.18895813,4475.7,4475.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758047875264,3.2078,4476.2,4476.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758047875471,3.2078,4476.2,4476.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758047875962,0.17912883,4477.5,4476.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758047875963,3.2078,4476.8,4476.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758047876155,3.2078,4476.8,4476.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758047876156,0.55519703,4476.7,4476.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758047876567,41.35519703,4476.7,4476.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758047876766,40.8,4476.7,4476.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758047877664,3.2078,4477.4,4477.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758047877962,0.23,4477.5,4477.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758047878168,40.8,4477.4,4477.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758047879971,40.8,4477.4,4477.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758047880272,40.8,4477.4,4477.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758047881466,41.35553775,4477.4,4477.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758047881658,44.56333775,4477.4,4477.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758047881971,0.55553775,4477.3,4477.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758047882272,0.55528088,4477.2,4477.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758047884064,0.55528088,4477.2,4477.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758047884472,0.55528088,4477.2,4477.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758047885169,0.78428088,4477.2,4477.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758047885370,0.55528088,4477.1,4477.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758047885969,0.55528088,4477.1,4477.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758047887568,0.55528088,4477.1,4477.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758047887972,0.55528088,4477.1,4477.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758047888174,0.76228088,4477.1,4476.5,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758047888370,0.207,4477.1,4477.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758047888767,0.76377467,4477.1,4477.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758047888968,0.76377467,4477.1,4477.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758047888969,1.26237467,4477.1,4477.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758047889168,1.26237467,4477.1,4477.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758047889870,1.26237467,4477.1,4476.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758047890177,0.7056,4476.7,4476.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758047890375,0.55677467,4476.7,4476.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758047890776,41.2024,4477.4,4477.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758047890978,41.75927658,4477.4,4477.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758047891275,41.75927658,4477.4,4477.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758047891575,0.7056,4477.2,4477.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758047891782,1.26247658,4477.2,4477.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758047891984,1.26247658,4477.2,4477.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758047892775,1.26247658,4477.2,4477.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758047897366,1.26261978,4477.2,4477.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758047898271,1.26261978,4477.2,4477.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758047899575,0.7056,4476.8,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047899774,1.26261978,4476.8,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047900476,1.26261978,4476.8,4476.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758047900783,1.26261978,4476.8,4476.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758047901477,1.26261978,4476.8,4476.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758047901680,1.26261978,4476.8,4476.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758047901880,1.26261978,4476.8,4476.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758047904390,0.3032,4476.7,4476.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758047904576,0.7056,4476.5,4476.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758047904772,1.26261978,4476.5,4476.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758047905178,1.39041978,4476.5,4476.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758047905683,1.39041978,4476.5,4476.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758047906887,1.39041978,4476.5,4476.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758047907089,0.7056,4476.2,4476.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047907385,42.06261978,4476.2,4476.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758047907586,42.06261978,4476.2,4476.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758047907787,41.75941978,4476.2,4476.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758047907980,41.35701978,4476.2,4476.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758047908886,0.55701978,4476.2,4476.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758047909083,0.55701978,4476.7,4476.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758047909282,0.207,4476.3,4476.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758047909473,0.76401978,4476.3,4476.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758047909982,1.06721978,4476.3,4476.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758047910384,1.26261978,4476.3,4476.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758047910782,1.26261978,4476.3,4476.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758047911096,0.95941978,4476.2,4475.9,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758047911380,0.8334,4476.0,4475.9,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758047911580,1.26261978,4476.0,4475.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758047911781,1.39041978,4476.0,4475.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758047913093,1.39041978,4476.0,4475.9,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758047913385,1.26261978,4476.0,4475.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758047913593,1.26261978,4476.0,4475.9,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758047913790,1.39041978,4476.0,4475.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758047913984,1.39041978,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047915585,1.39041978,4476.0,4475.9,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758047917291,1.39041978,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047917592,1.00161978,4476.0,4475.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1758047918190,1.00161978,4476.0,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047918391,0.239,4475.8,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047918583,0.79601978,4475.8,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047918784,0.79601978,4475.8,4475.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758047919093,0.79601978,4475.8,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047919587,41.67071978,4475.8,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047920098,41.67071978,4475.8,4475.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758047920290,41.67071978,4475.8,4475.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758047921889,41.59601978,4475.8,4475.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758047922086,41.35701978,4475.8,4475.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758047922683,41.47651978,4475.8,4475.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758047922888,40.8,4475.8,4475.7,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758047923991,40.9195,4475.8,4475.7,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758047924196,41.47633566,4475.8,4475.7,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758047925495,41.59583566,4475.8,4475.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758047925697,41.47633566,4475.8,4475.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758047925996,41.59583566,4475.8,4475.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758047926990,41.59583566,4475.8,4475.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758047927193,41.35683566,4475.8,4475.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758047927795,41.35683566,4475.8,4475.7,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758047928296,0.55683566,4475.8,4475.7,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758047942907,0.87003566,4475.8,4475.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758047944109,1.09703566,4475.8,4475.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758047944302,0.87003566,4475.7,4475.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758047945500,0.87003566,4475.7,4475.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758047945501,0.0746,4475.6,4475.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758047945803,0.2386,4475.1,4475.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758047946004,1.09703566,4475.1,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047946309,0.2386,4474.8,4474.7,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758047946503,0.2386,4474.8,4474.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758047946803,0.79543566,4474.8,4474.7,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758047947008,41.59543566,4474.8,4474.7,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758047950110,41.59543566,4474.8,4474.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758047950298,0.3111,4474.6,4474.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047950502,1.09493566,4474.6,4474.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047950698,0.237,4474.3,4474.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047950903,1.09493566,4474.3,4474.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047951311,41.89493566,4474.3,4474.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047953906,41.82083566,4474.3,4474.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758047954108,41.82083566,4474.3,4474.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758047954308,43.07432741,4474.3,4474.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758047954505,40.8,4474.3,4474.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758047955006,3.2078,4474.9,4474.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758047955211,3.3263,4474.9,4474.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758047955405,4.00080689,4474.9,4474.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758047955604,44.80080689,4474.9,4474.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758047956505,44.87490689,4474.9,4474.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047957008,41.66710689,4474.9,4474.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047958006,0.237,4474.4,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047958212,0.3111,4474.3,4474.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047958513,0.237,4474.3,4474.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758047958905,0.3111,4474.3,4474.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047959305,0.8666945,4474.3,4474.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047960613,0.7925945,4474.3,4474.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047961113,0.8666945,4474.3,4474.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047961308,0.3111,4474.1,4474.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758047961511,0.5381,4474.1,4474.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758047961714,0.5381,4474.1,4474.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758047961917,41.3381,4474.1,4474.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758047962403,41.264,4474.1,4474.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758047962806,40.8,4474.1,4474.0,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758047963003,40.8,4474.1,4474.0,5.09481]
["bitfinex-derivatives","ETHF0:USTF0",1758047963413,40.8,4474.1,4474.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758047964910,40.8,4474.1,4474.0,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758047965819,0.228,4474.7,4474.0,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758047966116,0.465,4474.7,4474.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758047966412,41.82040767,4474.7,4474.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758047966617,41.89450767,4474.7,4474.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047966817,0.237,4474.2,4474.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758047967016,0.237,4474.2,4474.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758047967725,0.228,4474.4,4474.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758047967917,0.228,4474.4,4474.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758047968118,0.228,4474.4,4474.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758047968319,0.3465,4474.4,4474.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758047969309,0.5391,4474.4,4474.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758047969516,0.5391,4474.4,4474.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047970018,1.09500998,4474.4,4474.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047971314,1.02090998,4474.4,4474.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047971722,1.09500998,4474.4,4474.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047971926,1.02090998,4474.4,4474.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758047974416,1.02090998,4474.4,4474.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047974615,0.3111,4474.1,4474.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758047974816,1.09400998,4474.1,4474.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758047975014,41.89400998,4474.1,4474.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758047975217,41.89400998,4474.1,4474.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047975614,41.89400998,4474.1,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047975820,0.3111,4473.9,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758047976020,0.2176,4473.3,4473.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047976216,0.4446,4473.3,4473.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047976722,41.80050998,4473.3,4473.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047976911,41.74870998,4473.3,4473.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758047977222,41.74870998,4473.3,4473.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758047977712,41.74870998,4473.3,4473.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758047978415,41.74870998,4473.3,4473.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047978611,41.80120998,4473.3,4473.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758047979813,0.1678,4473.1,4473.0,0.00894264]
["bitfinex-derivatives","ETHF0:USTF0",1758047980012,0.4473,4473.1,4473.0,0.00894264]
["bitfinex-derivatives","ETHF0:USTF0",1758047980216,1.00320998,4473.1,4473.0,0.43864264]
["bitfinex-derivatives","ETHF0:USTF0",1758047980422,1.00320998,4473.1,4473.0,0.32064264]
["bitfinex-derivatives","ETHF0:USTF0",1758047980822,1.00320998,4473.1,4473.0,0.43864264]
["bitfinex-derivatives","ETHF0:USTF0",1758047981824,41.80320998,4473.1,4473.0,0.43864264]
["bitfinex-derivatives","ETHF0:USTF0",1758047982020,41.57620998,4473.1,4473.0,0.43864264]
["bitfinex-derivatives","ETHF0:USTF0",1758047982218,41.80320998,4473.1,4473.0,0.43864264]
["bitfinex-derivatives","ETHF0:USTF0",1758047982415,41.80320998,4473.1,4473.0,0.00894264]
["bitfinex-derivatives","ETHF0:USTF0",1758047982616,0.1392,4472.3,4472.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758047982817,0.3662,4472.3,4472.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758047983017,0.92138923,4472.3,4472.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758047983324,0.3662,4472.3,4472.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758047983520,41.1662,4472.3,4472.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758047983917,40.8,4472.3,4472.2,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758047984114,3.2078,4473.1,4473.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758047984316,0.55500002,4473.1,4473.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758047984516,0.228,4473.3,4473.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758047984717,0.228,4473.3,4473.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758047985027,41.028,4473.3,4473.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758047985722,40.8,4473.3,4473.2,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758047987726,40.8696,4473.3,4473.2,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758047988126,40.8,4473.3,4473.2,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758047989232,40.8,4473.3,4473.2,8.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758047989529,0.228,4474.0,4473.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758047989715,0.2976,4474.0,4473.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758047989920,0.85228363,4474.0,4473.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758047990123,41.72188363,4474.0,4473.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758047991325,41.76538363,4474.0,4473.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758047991525,41.72188363,4474.0,4473.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758047991730,41.72188363,4474.0,4473.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758047992832,41.76518363,4474.0,4473.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758047993127,0.1384,4473.6,4473.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758047993327,0.1384,4473.6,4473.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758047993633,0.0433,4473.5,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758047993831,0.1384,4473.3,4473.2,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758047994030,40.9384,4473.3,4473.2,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758047998625,40.8,4473.3,4473.2,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758047999324,40.8,4473.3,4473.2,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758048001952,40.8692,4473.3,4473.2,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758048002427,40.8,4473.3,4473.2,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758048002628,40.8692,4473.3,4473.2,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758048002836,40.8,4473.3,4473.2,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758048004733,40.8,4473.3,4473.2,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758048004934,40.8692,4473.3,4473.2,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758048005933,0.1384,4474.1,4474.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758048006235,0.0692,4474.6,4474.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758048006436,0.69431344,4474.6,4474.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758048006639,0.69431344,4474.6,4474.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758048007336,0.55591344,4474.6,4474.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758048007534,0.2964,4475.3,4475.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758048007734,0.2964,4475.3,4475.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758048007735,0.0694,4475.3,4475.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758048007936,41.49439458,4475.3,4475.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758048008433,40.9388,4475.3,4475.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758048008638,41.4939918,4475.3,4475.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758048009530,40.9388,4475.3,4475.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758048010537,40.9822,4475.3,4475.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758048011234,40.8,4475.3,4475.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758048011545,40.8694,4475.3,4475.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758048012235,0.0434,4476.0,4475.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758048012438,0.3658,4475.8,4475.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758048012636,41.1658,4475.8,4475.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758048012843,40.9388,4475.8,4475.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758048013141,40.9388,4475.8,4475.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758048013638,40.8694,4475.8,4475.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758048013940,40.9388,4475.8,4475.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758048016742,41.53315155,4475.8,4475.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758048016948,41.53315155,4475.8,4475.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758048017338,0.0434,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048017540,0.3658,4475.3,4474.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758048017842,0.1388,4474.7,4474.6,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758048018043,0.1388,4474.7,4474.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758048018341,0.1388,4474.7,4474.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758048018941,40.9388,4474.7,4474.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758048019134,40.8,4474.7,4474.6,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758048019932,40.9388,4474.7,4474.6,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758048020138,40.9822,4474.7,4474.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758048020738,40.9388,4474.7,4474.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758048021342,40.8694,4474.7,4474.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758048021645,40.8,4474.7,4474.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758048021944,0.1388,4475.1,4475.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758048022138,0.1388,4475.1,4475.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758048022339,40.8694,4475.1,4475.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758048023047,40.9388,4475.1,4475.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758048023840,40.8694,4475.1,4475.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758048024046,40.8,4475.1,4475.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758048024241,40.8694,4475.1,4475.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758048026145,40.8,4475.1,4475.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758048026548,3.2078,4475.8,4475.0,4.75966]
["bitfinex-derivatives","ETHF0:USTF0",1758048026849,3.2772,4475.8,4475.7,0.67839734]
["bitfinex-derivatives","ETHF0:USTF0",1758048027138,41.54508534,4475.8,4475.7,0.67839734]
["bitfinex-derivatives","ETHF0:USTF0",1758048028445,40.9938,4475.8,4475.7,0.67839734]
["bitfinex-derivatives","ETHF0:USTF0",1758048030140,40.9938,4475.8,4475.7,3.88619734]
["bitfinex-derivatives","ETHF0:USTF0",1758048030341,0.0694,4475.8,4475.7,3.88619734]
["bitfinex-derivatives","ETHF0:USTF0",1758048030550,0.1244,4476.1,4476.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758048030749,0.1244,4476.1,4476.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758048031047,41.0488,4476.1,4476.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1758048031743,41.1266,4476.1,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048031935,0.2488,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048032139,0.3266,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048032335,0.3266,4475.8,4475.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758048032540,0.55174897,4475.7,4475.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758048033146,0.55174897,4475.7,4475.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758048033447,0.55217845,4475.8,4475.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758048034153,0.55217845,4475.8,4475.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758048035746,0.55217845,4475.8,4475.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758048035953,0.77917845,4475.8,4475.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758048037450,41.57917845,4475.8,4475.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758048038656,41.57917845,4475.8,4475.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758048038856,41.57917845,4475.8,4475.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758048039350,41.58019943,4475.8,4475.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758048040747,45.58019943,4475.8,4475.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758048041154,45.80362944,4475.8,4475.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758048041757,45.80362944,4475.8,4475.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758048041959,1.60015105,4475.6,4474.0,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758048042150,3.2078,4474.1,4474.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758048042350,3.98799943,4474.1,4474.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758048046756,7.98623777,4474.1,4474.0,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758048047056,8.20974778,4474.1,4474.0,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758048047257,8.20974778,4474.1,4473.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758048047459,3.2078,4473.6,4473.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758048047660,44.78623777,4473.6,4473.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758048047856,44.78623777,4473.6,4473.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758048048055,48.78623777,4473.6,4473.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758048049554,49.00977777,4473.6,4473.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758048049771,48.78623777,4473.6,4473.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758048051464,48.78623777,4473.6,4473.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758048052057,48.78623777,4473.6,4473.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758048053363,48.78623777,4473.6,4473.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758048054061,48.78623777,4473.6,4473.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758048054359,48.78623777,4473.6,4473.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758048063471,44.78623777,4473.6,4473.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758048065072,44.78623777,4473.6,4473.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758048067664,44.55923777,4473.6,4473.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758048067862,44.78623777,4473.6,4473.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758048068265,44.78623777,4473.6,4473.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758048069673,44.55923777,4473.6,4473.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758048069873,44.78623777,4473.6,4473.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758048070573,44.78623777,4473.6,4473.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758048071268,44.78623777,4473.6,4473.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758048072775,44.96725099,4473.6,4473.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758048073969,44.78623777,4473.6,4473.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758048077177,44.78623777,4473.6,4473.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758048077672,44.55923777,4473.6,4473.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758048077879,44.78623777,4473.6,4473.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758048078067,44.55923777,4473.6,4473.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758048078267,44.78623777,4473.6,4473.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758048080078,44.78623777,4473.6,4473.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758048081074,44.78623777,4473.6,4473.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758048081973,44.78623777,4473.6,4473.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758048082266,44.78623777,4473.6,4473.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758048083879,44.78623777,4473.6,4473.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758048084281,44.78623777,4473.6,4473.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758048084778,44.78623777,4473.6,4472.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758048084980,3.2078,4472.6,4472.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758048085176,3.98623777,4472.6,4472.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758048086573,3.98623777,4472.6,4472.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758048087177,5.78509759,4472.6,4472.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758048087378,5.78509759,4472.6,4472.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758048088077,46.58509759,4472.6,4472.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758048088578,46.58509759,4472.6,4472.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758048091785,46.58509759,4472.6,4472.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758048092589,44.55923777,4472.6,4472.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758048092783,44.78623777,4472.6,4472.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758048093888,44.55923777,4472.6,4472.5,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758048094192,44.78623777,4472.6,4472.5,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758048095689,41.57843777,4472.6,4472.5,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758048096687,41.57952442,4472.6,4472.5,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758048098390,41.57952442,4472.6,4472.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758048108801,41.35252442,4472.6,4472.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758048109102,0.55252442,4472.6,4472.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758048110101,0.55252442,4472.6,4472.5,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758048112406,0.55252442,4472.6,4472.5,8.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758048114204,40.8,4472.9,4472.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758048114408,0.55442808,4472.8,4472.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758048114616,40.8,4472.9,4472.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758048114815,41.35444772,4472.9,4472.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758048117809,41.35444772,4472.9,4472.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758048118019,41.58144772,4472.9,4472.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758048118225,0.55444772,4472.8,4472.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758048118517,0.78144772,4472.7,4472.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758048118915,0.78144772,4472.7,4472.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758048118916,0.78144772,4472.7,4472.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758048119120,3.76224772,4472.6,4472.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758048119325,0.78144772,4472.5,4472.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758048119624,3.2078,4472.2,4471.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758048119924,0.78144772,4472.1,4471.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758048120115,0.55444772,4472.0,4471.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758048120314,0.227,4471.9,4471.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758048120510,0.55444772,4471.8,4471.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758048120719,0.55444772,4471.7,4471.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758048121217,3.98924772,4471.7,4471.5,0.13463436]
["bitfinex-derivatives","ETHF0:USTF0",1758048121423,41.35444772,4471.6,4471.5,0.44383436]
["bitfinex-derivatives","ETHF0:USTF0",1758048121626,41.35444772,4471.6,4471.5,0.00683436]
["bitfinex-derivatives","ETHF0:USTF0",1758048121826,45.35444772,4471.6,4471.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758048122120,0.78144772,4471.5,4471.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758048122325,0.55444772,4471.4,4471.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758048122519,0.78144772,4471.3,4471.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758048122720,0.78144772,4471.3,4471.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758048122721,0.55444772,4471.2,4471.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758048123321,3.76224772,4471.2,4471.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758048123720,3.76224772,4471.2,4469.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758048123721,7.98590773,4471.2,4470.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758048123918,3.2078,4470.1,4470.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758048124119,44.78924772,4470.1,4470.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758048124427,48.78924772,4470.1,4470.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758048124629,48.78924772,4470.1,4470.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758048125128,44.56224772,4470.1,4470.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758048125425,44.78924772,4470.1,4470.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758048126222,44.0078,4470.1,4470.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758048126418,44.2348,4470.1,4470.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758048126725,44.78572392,4470.1,4470.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758048126915,44.78572392,4470.1,4470.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758048127116,44.2348,4470.1,4470.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758048127315,48.78528997,4470.1,4469.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758048127521,44.2348,4470.1,4469.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758048127720,44.2348,4470.1,4469.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758048127917,3.2078,4469.6,4469.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758048128122,3.4348,4469.6,4469.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758048129117,7.4348,4469.6,4469.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758048129327,7.4348,4469.6,4469.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758048129826,7.4348,4469.6,4469.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758048130022,48.2348,4469.6,4469.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758048130826,44.2348,4469.6,4469.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758048131324,44.2348,4469.6,4469.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758048131533,43.7348,4469.6,4469.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758048132028,43.5078,4469.6,4469.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758048132224,43.7348,4469.6,4469.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758048133426,43.5078,4469.6,4469.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758048133633,43.7348,4469.6,4469.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758048134528,43.7348,4469.6,4469.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758048135333,47.7348,4469.6,4469.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758048135634,3.2078,4469.1,4469.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758048135828,3.4348,4469.1,4469.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758048136025,44.2348,4469.1,4469.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758048138933,45.98174588,4469.1,4469.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758048139521,45.75474588,4469.1,4469.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758048139825,45.98174588,4469.1,4469.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758048142230,45.98174588,4469.1,4469.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758048142432,45.98174588,4469.1,4469.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758048143333,44.2348,4469.1,4469.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758048144036,41.027,4469.1,4469.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758048144529,41.027,4469.1,4469.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758048144938,42.79792496,4469.1,4469.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758048145832,42.79792496,4469.1,4469.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758048146836,43.34151523,4469.1,4469.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758048147428,43.34151523,4469.1,4469.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758048147829,43.11451523,4469.1,4469.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758048148033,43.34151523,4469.1,4469.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758048149235,43.11451523,4469.1,4469.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758048149440,43.34151523,4469.1,4469.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758048149939,41.34359027,4469.1,4469.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758048150341,41.57059027,4469.1,4469.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758048151035,0.54359027,4469.1,4469.0,8.0562]
["bitfinex-derivatives","ETHF0:USTF0",1758048151238,1.98720232,4471.0,4469.0,8.0562]
["bitfinex-derivatives","ETHF0:USTF0",1758048151239,0.1113,4470.6,4470.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758048151436,0.2226,4470.6,4470.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758048153341,0.227,4470.7,4470.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758048153544,0.227,4470.7,4470.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758048153845,0.4496,4470.7,4470.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758048154039,0.227,4470.7,4470.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758048154242,40.8,4470.8,4470.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758048154542,40.8,4470.8,4470.7,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758048155033,40.8,4470.8,4470.7,7.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758048156541,40.9108,4470.8,4470.7,7.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758048159242,40.9108,4470.8,4470.7,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758048160249,41.0216,4470.8,4470.7,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758048160642,41.0908,4470.8,4470.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1758048160836,41.3178,4470.8,4470.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1758048161041,0.2908,4470.6,4470.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758048161242,0.4486,4470.6,4470.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758048161448,0.2216,4470.2,4470.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758048162046,0.2216,4470.2,4470.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758048164743,0.1108,4470.6,4470.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758048164949,40.9108,4470.8,4470.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758048165141,40.9108,4470.8,4470.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758048165547,41.0216,4470.8,4470.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758048166746,41.0216,4470.8,4470.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758048166946,41.0908,4470.8,4470.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758048168746,41.2486,4470.8,4470.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758048169545,40.8,4470.8,4470.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758048169851,40.8,4470.8,4470.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758048175357,40.8,4470.8,4470.7,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758048175554,0.227,4471.1,4470.7,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758048175855,0.2226,4471.7,4471.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758048176049,41.5662358,4471.7,4471.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758048176256,41.2496,4471.7,4471.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758048176955,41.0226,4471.7,4471.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758048177155,0.4496,4471.7,4471.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758048177357,0.1113,4471.7,4471.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758048177860,0.227,4471.8,4471.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758048178060,0.3383,4471.8,4471.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758048178756,0.1113,4472.1,4472.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758048179057,0.3383,4472.1,4472.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758048179258,0.1113,4472.1,4472.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758048179449,0.2226,4472.1,4472.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758048179652,0.3383,4472.1,4472.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758048180152,0.1113,4472.1,4472.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758048180348,40.8,4472.3,4472.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758048180551,0.65614265,4472.2,4472.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758048180956,40.8,4472.3,4472.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758048181157,40.8,4472.3,4472.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758048182849,0.227,4472.8,4472.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758048183056,3.2078,4473.5,4473.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758048183254,3.4304,4473.5,4473.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758048183456,0.99389809,4473.5,4473.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758048183660,1.06339809,4473.5,4473.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758048183859,41.56689809,4473.5,4473.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758048184058,40.8,4473.5,4473.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758048184452,0.0695,4474.4,4473.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758048184659,0.1113,4474.1,4474.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758048184860,0.3383,4474.1,4474.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758048185052,41.1383,4474.1,4474.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758048185361,40.9113,4474.1,4474.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758048185561,41.2496,4474.1,4474.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758048185764,41.2496,4474.1,4474.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758048186663,41.0226,4474.1,4474.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758048186857,41.56539431,4474.1,4474.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758048187163,41.86129431,4474.1,4474.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758048188062,41.79239431,4474.1,4474.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758048188661,41.56539431,4474.1,4474.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758048188963,41.79239431,4474.1,4474.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758048189360,41.56539431,4474.1,4474.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758048190867,41.34279431,4474.1,4474.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758048191068,40.8,4474.1,4474.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758048191568,0.2204,4474.6,4474.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758048191867,0.4474,4474.6,4474.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758048192061,41.78900464,4474.6,4474.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758048192962,41.56200464,4474.6,4474.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758048193163,41.45180464,4474.6,4474.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758048193368,41.34160464,4474.6,4474.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758048193865,0.54160464,4474.6,4474.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758048194168,3.318,4475.2,4475.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758048194370,41.56168183,4475.2,4475.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758048195169,41.45148183,4475.2,4475.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758048195467,41.34128183,4475.2,4475.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758048195667,0.54128183,4475.2,4475.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758048195864,0.54128183,4475.2,4475.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758048196969,41.1372,4475.5,4475.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758048197166,41.1372,4475.5,4475.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758048197370,41.2474,4475.5,4475.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758048197566,0.2204,4475.5,4475.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758048197970,0.1102,4475.5,4475.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758048198371,40.8,4475.9,4475.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758048198571,0.2204,4475.6,4475.5,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758048198772,0.76128661,4475.6,4475.5,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758048199169,0.76128661,4475.6,4475.5,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758048199870,0.83018661,4475.6,4475.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758048201076,0.83018661,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048201475,0.76788661,4475.6,4475.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758048201674,0.2204,4475.2,4475.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758048202474,0.2204,4475.2,4475.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758048203680,0.76158715,4475.2,4475.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758048204274,0.76158715,4475.2,4475.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758048206376,0.76158715,4475.2,4475.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758048207479,0.65138715,4475.2,4475.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758048207784,0.54118715,4475.2,4475.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758048207972,0.54118715,4475.5,4475.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758048208178,0.1102,4475.3,4475.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758048208472,0.54273647,4475.3,4475.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758048208681,0.2204,4475.3,4475.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758048208876,0.54273647,4475.3,4475.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758048209081,0.227,4475.7,4475.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758048209280,0.76313647,4475.6,4475.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758048210285,0.54273647,4475.6,4475.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758048210474,0.65293647,4475.6,4475.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758048210878,0.54273647,4475.6,4475.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758048211377,0.3372,4475.8,4475.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758048211581,0.54355975,4475.8,4475.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758048211788,0.77055975,4475.8,4475.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758048212078,0.54355975,4475.8,4475.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758048215880,0.54355975,4475.8,4475.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758048216778,40.8,4476.5,4476.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758048216981,41.0124,4476.5,4476.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758048217286,41.0124,4476.5,4476.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758048217287,41.5369,4476.5,4476.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758048217488,41.5369,4476.5,4476.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758048218384,0.4215,4476.5,4476.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758048218590,0.7369,4476.2,4475.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758048218786,40.8,4476.1,4475.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758048219085,0.7369,4476.0,4475.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758048219681,40.8,4476.1,4476.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758048219878,40.8,4476.1,4476.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758048220080,41.0124,4476.1,4476.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758048220788,0.2124,4476.1,4476.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758048221490,0.7369,4476.1,4476.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758048221690,0.7369,4476.1,4476.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758048221887,0.3154,4476.0,4475.9,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758048222189,0.8453,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048222686,0.8058,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048222883,0.8058,4475.5,4475.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758048223088,0.4215,4475.3,4475.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758048223293,0.7369,4475.3,4475.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758048223985,0.2124,4475.1,4475.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048224186,0.7369,4475.1,4475.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048224396,0.4215,4475.1,4475.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758048224688,0.4215,4475.1,4475.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758048225085,0.7369,4475.1,4475.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758048225486,0.227,4475.4,4475.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758048225691,0.227,4475.4,4475.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758048225692,0.9639,4475.5,4475.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758048225887,0.7369,4475.5,4475.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758048226386,0.7369,4475.5,4475.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758048226981,41.5369,4475.5,4475.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758048228296,41.7639,4475.5,4475.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758048228888,42.30337109,4475.5,4475.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758048229293,42.07637109,4475.5,4475.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758048229492,42.30337109,4475.5,4475.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758048230797,42.37227109,4475.5,4475.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048230997,0.7369,4475.3,4475.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048231294,1.27637109,4475.3,4474.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758048231495,0.4215,4475.0,4474.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758048231692,0.7369,4475.0,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048231999,0.7369,4474.9,4474.8,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758048232391,0.7369,4474.9,4474.8,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758048233199,0.7369,4474.9,4474.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758048234694,0.4215,4474.9,4474.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758048234997,0.7151,4474.9,4474.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758048236897,1.25407979,4474.9,4474.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758048237097,0.94967979,4474.9,4474.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758048237601,0.75137979,4474.9,4474.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758048241803,0.94967979,4474.9,4474.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758048243305,0.53897979,4474.9,4474.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758048243705,0.74237979,4474.9,4474.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758048244508,1.24507979,4474.9,4474.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758048245709,0.94067979,4474.9,4474.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758048246810,0.7222,4474.9,4474.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758048247011,0.7222,4474.9,4474.8,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758048247012,1.26115073,4474.9,4474.8,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758048248812,1.26115073,4474.9,4474.8,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758048249208,0.94065073,4474.9,4474.8,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758048249808,0.94065073,4474.9,4474.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758048250012,1.26115073,4474.9,4474.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758048250312,0.74235073,4474.9,4474.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758048250807,0.95865073,4474.9,4474.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758048251015,1.27915073,4474.9,4474.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758048251210,1.27915073,4474.9,4474.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758048251612,5.50262073,4474.9,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048251818,3.9568,4474.7,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048252011,45.52275073,4474.7,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048252315,45.74623073,4474.7,4473.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758048252612,3.9568,4473.9,4473.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758048252811,4.72275073,4473.9,4473.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758048253209,45.52275073,4473.9,4473.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048253414,45.20225073,4473.9,4473.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048254106,3.2078,4474.4,4473.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758048254311,3.4348,4474.4,4474.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048254615,44.98607798,4474.4,4474.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048255019,45.52287798,4474.4,4474.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048255718,45.20237798,4474.4,4474.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048257817,45.52287798,4474.4,4474.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048258016,45.52287798,4474.4,4474.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758048259813,45.52287798,4474.4,4474.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758048260120,0.749,4474.2,4474.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758048260319,1.51507798,4474.2,4474.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758048260520,1.51507798,4474.2,4474.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758048260719,1.51507798,4474.2,4474.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048261015,1.19457798,4474.2,4474.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048261219,0.4392,4474.2,4474.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048261718,0.976,4474.2,4474.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048262520,1.51481513,4474.2,4474.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758048264819,1.51481513,4474.2,4474.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758048265021,1.51481513,4474.2,4473.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758048265218,0.1084,4474.0,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048265521,1.62321513,4474.0,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048265822,1.62321513,4474.0,4473.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758048266020,1.0844,4474.0,4473.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758048266417,1.0844,4474.0,4473.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758048266619,1.0844,4474.0,4473.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758048267813,3.7467984,4473.9,4473.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758048268016,0.749,4473.6,4473.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758048268211,0.749,4473.6,4473.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758048268413,0.4285,4473.6,4473.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758048268920,3.4348,4473.9,4473.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048269419,3.647,4473.9,4473.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048269822,3.8633,4473.9,4473.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048270015,3.42,4473.9,4473.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048270214,0.227,4474.0,4473.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758048270417,0.227,4474.0,4473.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048271420,40.8,4474.4,4474.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758048271724,0.227,4474.1,4474.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758048272217,40.8,4474.4,4474.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758048272424,0.97831811,4474.3,4474.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758048272617,0.97831811,4474.3,4474.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048273419,1.19461811,4474.3,4474.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048275026,1.51511811,4474.3,4473.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758048275321,0.4285,4473.7,4473.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048276020,0.2122,4473.7,4473.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048276323,0.4392,4474.0,4473.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048277023,0.9788513,4474.0,4473.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048280619,0.7666513,4474.0,4473.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048281821,0.7430513,4474.0,4473.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048283021,0.5396513,4474.0,4473.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758048283215,0.7204,4475.4,4475.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758048283421,0.9474,4475.4,4475.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758048283621,41.7474,4475.4,4475.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758048283821,41.7474,4475.4,4475.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758048284926,41.7474,4475.4,4475.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758048285127,41.7474,4475.4,4475.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758048285627,0.401,4475.2,4475.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758048285827,0.9474,4475.2,4475.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758048288928,0.9474,4475.2,4475.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758048289323,0.9474,4475.2,4474.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758048289524,0.7204,4474.7,4474.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758048289927,0.401,4474.4,4474.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758048290121,0.7204,4474.4,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048290323,0.7204,4474.3,4474.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758048290528,0.9474,4474.3,4473.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758048290731,0.2034,4473.7,4473.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758048293133,0.401,4473.7,4473.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758048294339,0.7093,4473.7,4473.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758048294742,0.7093,4473.7,4473.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758048294941,0.227,4473.8,4473.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048294942,0.7051,4473.4,4473.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048295142,1.46316633,4473.4,4473.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048295439,0.7051,4473.1,4473.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758048295636,1.46316633,4473.1,4473.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758048295840,42.26316633,4473.1,4473.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758048297034,42.26316633,4473.1,4472.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758048297338,42.26316633,4473.1,4472.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758048297339,0.7051,4472.6,4472.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758048297840,0.7051,4472.2,4472.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758048298043,0.1971,4472.2,4472.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758048298835,40.9971,4472.4,4472.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758048299045,40.9971,4472.4,4472.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758048299739,41.5051,4472.4,4472.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758048299948,41.5051,4472.4,4472.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758048300549,0.7051,4472.2,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048300734,0.7051,4472.1,4472.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758048301041,0.7051,4472.1,4472.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758048301340,0.1971,4472.3,4472.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758048301535,40.8,4472.4,4472.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758048301743,40.8,4472.4,4472.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758048301744,41.2241,4472.4,4472.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758048302036,40.9971,4472.4,4472.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758048302544,41.1968,4472.4,4472.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758048302747,41.5051,4472.4,4472.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758048303050,41.1968,4472.4,4472.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758048303433,41.5051,4472.4,4472.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758048303642,41.5051,4472.4,4471.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758048303949,0.7051,4472.0,4471.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758048304145,0.7051,4472.0,4471.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758048304346,0.7051,4472.0,4471.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758048304643,0.8134,4472.0,4471.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758048304837,0.3083,4471.6,4471.4,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758048305038,0.7051,4471.5,4471.4,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758048305439,0.7051,4471.5,4471.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758048305641,0.3968,4471.5,4471.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758048306141,0.7051,4471.5,4471.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758048307745,0.7051,4471.5,4471.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758048308443,41.5051,4471.5,4471.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758048309247,41.5051,4471.5,4471.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048309248,0.4121,4471.3,4471.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758048309546,0.7338,4471.3,4471.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758048310244,0.9608,4471.3,4471.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048311040,5.18445,4471.3,4471.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048311244,5.18445,4471.3,4470.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048311447,0.7338,4470.6,4470.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048311648,0.9608,4470.6,4470.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048311841,0.9608,4470.6,4470.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758048312040,41.7608,4470.6,4470.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758048312639,41.7608,4470.6,4470.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048312834,41.7608,4470.6,4470.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048313042,0.4121,4470.1,4470.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758048313247,0.4121,4470.1,4470.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758048313446,0.7338,4470.1,4470.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758048313636,0.4121,4470.1,4470.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758048313842,0.7338,4470.1,4470.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758048314741,40.8,4470.6,4470.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758048314742,41.0152,4470.6,4470.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758048314942,41.2422,4470.6,4470.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758048315141,41.4391,4470.6,4470.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758048315546,40.8,4470.6,4470.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758048315752,0.2152,4471.1,4471.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758048315950,0.4422,4471.1,4471.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758048316144,41.2422,4471.1,4471.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758048316743,41.4391,4471.1,4471.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758048318152,41.7608,4471.1,4471.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758048318647,41.4391,4471.1,4471.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758048319253,40.8,4471.1,4471.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758048319756,3.4348,4471.2,4471.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048319951,3.8469,4471.2,4471.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758048320454,3.9416,4471.2,4471.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758048320650,3.9416,4471.2,4470.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048320859,4.1686,4471.2,4470.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048322749,0.8422,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048322947,0.3217,4470.4,4470.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048323147,0.7338,4470.3,4470.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758048325961,0.7338,4470.3,4470.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758048326150,0.4121,4470.3,4470.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758048326557,3.7447,4470.6,4470.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758048326751,3.9416,4470.6,4470.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758048327159,44.7416,4470.6,4470.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758048327362,44.7416,4470.6,4470.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758048328265,44.4199,4470.6,4470.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758048328473,0.7338,4470.2,4470.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758048329266,0.7338,4470.2,4470.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758048329467,0.4121,4470.2,4470.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758048329863,0.2152,4470.2,4470.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758048330063,44.4199,4470.6,4470.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758048330270,44.95081541,4470.6,4470.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758048330666,45.27251541,4470.6,4470.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758048332472,45.27251541,4470.6,4470.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758048332874,45.27251541,4470.6,4470.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758048333376,0.4121,4470.1,4470.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758048333674,0.7338,4470.1,4470.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758048333871,0.7338,4470.1,4470.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758048334067,0.4121,4470.1,4470.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758048334973,0.2152,4470.1,4470.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758048335977,44.0078,4470.6,4470.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048336177,0.94362979,4470.5,4470.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758048336377,1.26532979,4470.5,4470.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758048339070,0.94362979,4470.5,4470.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758048341279,1.25652979,4470.5,4470.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758048341779,0.94362979,4470.5,4470.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758048342578,1.25652979,4470.5,4470.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758048344079,0.94362979,4470.5,4470.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758048344779,0.74672979,4470.5,4470.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758048344977,3.2078,4471.2,4470.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758048345279,0.53243226,4471.1,4471.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758048346277,3.4191,4471.7,4471.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758048346478,3.9408,4471.7,4471.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758048346681,44.7408,4471.7,4471.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758048347170,44.4279,4471.7,4471.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758048348382,3.2078,4471.7,4471.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758048350085,41.0113,4472.1,4472.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758048350284,3.4191,4472.3,4472.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758048350480,3.4191,4472.3,4472.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758048350680,3.2078,4473.0,4472.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758048350881,0.4201,4473.0,4472.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758048351091,3.9408,4473.5,4473.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758048351398,44.7408,4473.5,4473.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758048351576,3.6279,4473.5,4473.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758048352080,3.6279,4474.1,4474.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758048352281,3.9408,4474.1,4474.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758048352486,0.4201,4473.6,4473.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1758048352680,0.4201,4473.6,4473.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758048353276,0.2113,4473.6,4473.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758048354790,0.7414,4473.6,4473.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758048354985,0.4264,4473.6,4473.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758048355683,0.2113,4473.6,4473.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758048355885,0.315,4474.0,4473.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758048356081,0.427,4474.0,4473.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758048357285,0.742,4474.0,4473.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758048358386,0.427,4474.0,4473.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758048359095,41.227,4474.0,4473.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758048359392,0.427,4474.0,4473.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758048359588,3.2078,4474.1,4474.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758048359783,40.8,4474.4,4474.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758048359982,41.227,4474.4,4474.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758048360190,0.315,4474.3,4474.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758048360397,40.8,4474.4,4474.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758048360789,0.2119,4474.6,4474.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758048361089,0.542,4475.0,4474.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758048361290,40.8,4474.9,4474.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758048361497,40.8,4474.9,4474.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758048361686,3.2078,4475.2,4475.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758048361889,3.4197,4475.2,4475.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758048362799,3.6348,4475.2,4475.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758048363692,3.9498,4475.2,4475.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758048363896,3.9498,4475.2,4475.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758048364991,3.6348,4475.2,4475.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758048365192,3.9498,4475.2,4475.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758048365398,0.742,4475.0,4474.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758048365700,0.742,4474.7,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758048365892,0.315,4474.6,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758048366091,0.742,4474.6,4474.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758048366496,3.5305,4475.2,4474.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758048366800,3.9444,4475.2,4475.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758048366994,3.9444,4475.2,4474.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758048367296,3.9444,4475.2,4474.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758048368994,3.9444,4475.2,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758048369398,3.9444,4475.2,4474.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758048369693,0.7366,4475.2,4474.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758048369893,1.59431068,4477.4,4476.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758048370097,3.2078,4478.6,4477.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758048370393,3.2078,4479.3,4478.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758048370701,0.22332001,4479.3,4479.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758048370903,0.677,4479.4,4479.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758048371088,0.74731439,4479.3,4479.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758048371293,0.52406439,4479.2,4479.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758048371492,45.5473244,4479.2,4478.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758048371693,3.2078,4478.7,4478.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758048372298,3.73115359,4478.7,4478.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758048373791,3.73094307,4478.7,4478.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758048374697,7.73094307,4478.7,4478.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758048374898,3.73094307,4478.7,4478.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758048375197,3.73097229,4478.7,4478.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758048375398,3.2078,4478.7,4478.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758048376693,3.2078,4478.7,4478.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758048376892,3.73105818,4478.7,4478.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758048377297,3.73105818,4478.7,4478.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758048379700,3.73105818,4478.7,4478.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758048380701,3.73105818,4478.7,4478.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758048381099,3.73105818,4478.7,4478.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758048383395,0.52325818,4478.7,4478.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758048383600,0.52325818,4478.7,4478.6,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758048383993,0.52325818,4478.7,4478.6,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758048384591,0.52325818,4478.7,4478.6,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758048384899,0.52325818,4478.7,4478.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758048386496,0.52325818,4478.7,4478.6,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758048386700,0.45,4479.4,4479.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758048386902,0.45,4479.4,4479.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758048388196,3.2078,4479.8,4479.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758048388395,3.2078,4479.8,4479.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758048388599,0.227,4480.5,4479.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758048388600,3.2078,4480.5,4480.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758048388801,3.2078,4480.5,4480.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758048389291,3.2078,4480.5,4480.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758048389602,3.2078,4480.5,4480.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758048390102,3.2078,4480.5,4480.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758048390805,3.4348,4481.1,4481.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758048393099,9.02911068,4481.1,4481.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758048393402,9.02911068,4481.1,4481.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758048393597,9.02911068,4481.1,4481.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758048393804,7.4348,4481.1,4481.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758048394393,7.4348,4481.1,4479.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758048394607,3.2078,4480.0,4479.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758048394805,3.2078,4480.0,4479.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758048395106,3.2078,4480.0,4479.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758048395902,3.2078,4480.0,4479.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758048396101,3.2078,4480.0,4479.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758048396300,3.2078,4480.0,4479.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758048396606,3.2078,4480.0,4479.5,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1758048396607,3.2078,4480.0,4479.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758048396803,3.2078,4480.0,4479.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758048397004,3.2078,4480.0,4479.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758048397209,1.58091189,4480.4,4480.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758048397507,3.2078,4480.5,4480.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758048397703,1.58091189,4480.9,4480.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758048398007,1.58091189,4480.9,4480.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758048398201,0.227,4481.0,4480.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758048398396,0.227,4481.0,4480.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758048398596,0.52048603,4480.9,4480.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758048398801,4.7947987,4480.6,4480.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758048399001,5.54228473,4480.6,4480.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758048399201,3.95528603,4480.6,4480.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758048400802,3.95528603,4480.6,4480.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1758048400998,3.72828603,4480.6,4480.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1758048401198,3.72828603,4480.6,4480.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758048401407,5.31817704,4480.6,4480.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758048402409,3.72828603,4480.6,4480.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758048403108,5.31817704,4480.6,4480.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758048403310,3.72828603,4480.6,4480.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758048404212,3.72828603,4480.6,4480.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758048406315,0.52048603,4480.6,4480.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758048406611,0.5047706,4480.6,4480.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758048409815,0.5047706,4480.6,4480.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758048410519,41.3047706,4480.6,4480.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758048411211,41.3047706,4480.6,4480.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1758048411413,44.5125706,4480.6,4480.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1758048411814,3.7125706,4480.6,4480.5,0.42362827]
["bitfinex-derivatives","ETHF0:USTF0",1758048412115,3.7125706,4480.6,4480.5,0.55022827]
["bitfinex-derivatives","ETHF0:USTF0",1758048414019,3.7125706,4480.6,4480.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758048414213,3.9395706,4480.6,4480.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048414414,0.5047706,4480.5,4480.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048414609,0.5047706,4480.5,4480.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758048414815,0.5047706,4480.5,4480.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048415015,0.5047706,4480.5,4480.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758048415216,0.5047706,4480.5,4480.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758048415417,0.5047706,4480.5,4480.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048415618,0.5047706,4480.5,4480.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048415914,0.5047706,4480.5,4480.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048415915,0.227,4480.4,4480.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048416121,4.79772944,4480.1,4480.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048416416,3.9395706,4480.1,4479.5,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1758048416719,3.2078,4479.6,4479.5,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1758048416911,3.9395706,4479.6,4479.5,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1758048417111,3.9395706,4479.6,4479.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1758048418117,44.7395706,4479.6,4479.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1758048421524,44.7395706,4479.6,4479.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758048422721,44.7395706,4479.6,4479.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1758048422923,44.7395706,4479.6,4478.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048422924,48.96281061,4479.6,4478.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048423119,3.2078,4478.7,4478.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048423426,3.9395706,4478.7,4478.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048423718,3.9395706,4478.7,4478.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048423921,3.2078,4478.2,4478.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048424118,44.7395706,4478.2,4478.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048424626,3.9395706,4478.2,4478.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758048425018,3.9395706,4478.2,4478.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048426322,44.7395706,4478.2,4478.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758048426618,44.7395706,4478.2,4477.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758048426619,44.7395706,4478.2,4477.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758048426826,0.5047706,4478.1,4477.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758048427012,3.2078,4477.6,4477.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758048427214,3.4348,4477.6,4477.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758048428017,3.4348,4477.6,4477.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758048428220,3.4348,4477.6,4477.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758048428916,7.4348,4477.6,4477.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758048429123,3.2078,4477.1,4477.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758048429324,3.4348,4477.1,4477.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758048430032,3.4348,4477.1,4477.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758048430324,3.4348,4477.1,4477.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758048430921,3.4348,4477.1,4477.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758048431321,7.4348,4477.1,4476.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758048431521,3.2078,4476.6,4476.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758048431727,3.4348,4476.6,4476.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758048432224,3.4348,4476.6,4476.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758048433824,3.4348,4476.6,4476.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758048434933,3.4348,4476.6,4476.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758048435335,7.4348,4476.6,4476.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758048435537,3.2078,4476.1,4476.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758048435733,3.4348,4476.1,4476.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758048436433,3.4348,4476.1,4476.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758048436625,3.4348,4476.1,4475.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048437229,40.8,4476.0,4475.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048437426,0.227,4475.9,4475.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048437732,0.227,4475.9,4475.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758048437937,3.2078,4476.1,4476.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758048438142,3.4348,4476.1,4476.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758048439129,3.2078,4476.1,4476.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758048439332,3.4348,4476.1,4476.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758048441932,3.4348,4476.1,4476.0,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1758048443739,3.2078,4476.1,4476.0,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1758048444436,3.2078,4476.6,4476.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758048444645,0.227,4476.8,4476.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758048445045,0.9665,4476.8,4476.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758048445245,0.6426,4476.8,4476.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758048445542,0.6426,4476.8,4476.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758048445543,0.7395,4476.1,4476.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758048445939,0.7395,4476.1,4476.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758048446645,0.9665,4476.1,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048446843,0.1994,4475.5,4475.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758048447343,0.1994,4475.5,4475.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758048447344,0.7395,4475.4,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758048447640,3.9473,4475.4,4475.3,0.97159242]
["bitfinex-derivatives","ETHF0:USTF0",1758048447843,3.6234,4475.4,4475.3,1.17839242]
["bitfinex-derivatives","ETHF0:USTF0",1758048448044,3.8504,4475.4,4475.3,1.17839242]
["bitfinex-derivatives","ETHF0:USTF0",1758048448846,3.6234,4475.4,4475.3,1.17839242]
["bitfinex-derivatives","ETHF0:USTF0",1758048449042,0.227,4475.5,4475.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758048449244,0.227,4475.7,4475.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758048449944,0.4264,4475.7,4475.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758048450145,0.6426,4475.7,4475.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758048450445,0.9665,4475.7,4475.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758048451448,0.6426,4475.7,4475.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758048451645,0.227,4475.7,4475.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758048451949,3.2078,4476.7,4476.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758048452452,4.1282099,4476.7,4476.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758048455250,3.9120099,4476.7,4476.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758048455944,4.4521099,4476.7,4476.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758048456140,4.4521099,4476.7,4476.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758048456342,0.4156,4476.2,4476.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758048456738,3.2078,4476.7,4476.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758048456940,0.50560672,4476.6,4476.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758048457150,0.2119,4476.6,4476.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758048457347,0.5056081,4476.6,4476.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758048457746,3.2078,4476.7,4476.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758048458047,3.6226,4476.7,4476.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758048458243,4.42901241,4476.7,4476.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758048458448,4.42901241,4476.7,4476.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758048458651,0.2119,4476.2,4476.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758048458842,3.4348,4476.7,4476.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758048459051,0.50576286,4476.6,4476.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758048459347,0.71766286,4476.6,4476.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758048459548,0.3007,4477.4,4476.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758048459750,3.2078,4477.2,4477.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758048459946,3.71362079,4477.2,4477.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758048460345,4.12842079,4477.2,4477.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758048460547,4.42912079,4477.2,4477.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758048461048,4.12842079,4477.2,4477.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758048461554,4.42912079,4477.2,4477.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758048462448,4.12842079,4477.2,4477.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758048465256,4.42912079,4477.2,4477.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758048465645,3.2078,4477.2,4477.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758048465951,3.2078,4477.8,4477.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758048466752,0.2119,4478.1,4478.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758048466948,0.71681365,4478.1,4478.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758048467456,0.71681365,4478.1,4478.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758048467854,0.91971365,4478.1,4478.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758048469459,0.4148,4478.1,4478.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758048470157,0.227,4478.3,4478.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758048470463,0.4389,4478.3,4478.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758048471659,0.6418,4478.3,4478.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758048471860,0.9425,4478.3,4478.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758048472159,0.3007,4478.2,4478.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758048472357,0.7155,4478.1,4478.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758048472762,0.7155,4478.1,4478.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758048473361,0.7155,4478.1,4478.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758048473770,0.2119,4478.1,4478.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758048473962,0.2059,4478.2,4478.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758048474266,0.7178,4478.2,4478.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758048474867,0.7178,4478.2,4478.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758048475165,0.1218,4478.0,4477.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048475362,0.7178,4477.9,4477.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048475558,0.4068,4477.9,4477.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758048475869,0.7178,4477.1,4477.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758048476162,0.311,4477.0,4476.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758048476359,0.7178,4477.0,4476.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758048476563,0.4068,4477.0,4476.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758048477764,3.2078,4477.6,4477.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758048477968,3.4137,4477.6,4477.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758048478367,3.6146,4477.6,4477.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758048480472,3.2078,4477.6,4477.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758048480764,1.75885681,4479.3,4478.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758048480765,3.6146,4478.2,4478.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758048480966,4.43175237,4478.2,4477.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758048481170,3.9256,4478.2,4477.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758048481864,3.9256,4478.2,4478.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758048482063,4.43186523,4478.2,4478.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758048482366,0.2059,4477.7,4477.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758048482569,0.2059,4477.7,4477.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758048483273,0.2059,4478.1,4478.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758048484172,0.4068,4478.1,4478.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758048488370,0.7111,4478.1,4478.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758048488575,1.21779558,4478.1,4478.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758048488776,0.91349558,4478.1,4478.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758048490277,0.3968,4477.6,4477.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758048490981,0.3043,4477.5,4477.3,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758048491184,0.1975,4477.4,4477.3,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758048491378,0.3043,4477.9,4477.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758048491572,0.70610636,4477.8,4477.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758048491776,0.90360636,4477.8,4477.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048491978,3.2078,4478.2,4477.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758048492180,3.2078,4478.2,4477.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758048492181,0.7043197,4478.1,4478.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758048492680,0.1975,4478.1,4478.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758048492988,3.2078,4478.2,4478.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048494780,0.227,4478.8,4478.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758048494985,0.3968,4478.6,4478.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758048495188,0.90386425,4478.6,4478.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758048495686,0.90386425,4478.6,4478.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758048495890,0.90386425,4478.5,4478.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758048496082,0.90386425,4478.5,4478.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048497187,1.20816425,4478.5,4478.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048498891,0.90386425,4478.5,4478.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048499594,0.70456425,4478.5,4478.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048499786,0.1975,4478.5,4478.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048499987,0.6238,4478.8,4478.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758048500182,1.13090287,4478.8,4478.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048500389,1.43520287,4478.8,4478.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758048500594,0.1975,4478.2,4478.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048501897,0.7011,4478.2,4478.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048502094,0.7011,4478.2,4478.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758048502396,3.7391,4479.0,4478.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758048502597,0.90851304,4478.9,4478.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048502796,1.21281304,4478.9,4478.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048503199,0.90851304,4478.9,4478.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048503399,0.70921304,4478.9,4478.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048503591,0.51171304,4478.9,4478.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048504296,3.2078,4479.0,4478.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758048504597,3.2078,4479.0,4478.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048504796,0.1975,4479.6,4479.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758048504996,0.70911082,4479.6,4479.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758048505300,0.70911082,4479.6,4479.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758048505894,3.4348,4479.8,4479.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758048506093,0.1975,4479.7,4479.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048506396,0.3968,4479.7,4479.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048506698,0.7011,4479.7,4479.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048507199,1.21238605,4479.7,4479.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048507496,1.21238605,4479.7,4479.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758048509802,0.90808605,4479.7,4479.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048510294,0.51128605,4479.7,4479.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048510504,3.2078,4479.8,4479.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758048510704,3.2078,4479.8,4479.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048511200,0.227,4480.3,4480.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758048511201,0.1975,4480.1,4480.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758048511694,0.1975,4480.1,4480.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758048513309,3.4348,4480.3,4480.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758048513604,4.14744367,4480.3,4480.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758048514103,0.7011,4480.1,4480.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758048514303,1.21624367,4480.1,4480.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758048515402,0.7011,4480.1,4480.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758048516005,0.7011,4480.1,4479.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758048516204,0.3968,4480.1,4479.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758048516509,0.7011,4480.0,4479.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758048517304,0.7011,4480.0,4479.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758048518007,0.7011,4480.0,4479.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758048518305,0.2125,4479.3,4479.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758048518702,0.2125,4479.6,4479.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758048518902,0.2125,4479.6,4479.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758048520213,3.2078,4479.8,4479.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758048520414,0.2125,4479.8,4479.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758048520615,3.9352,4479.8,4479.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758048525110,3.6207,4479.8,4479.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758048526415,3.9352,4479.8,4479.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758048527810,3.9352,4479.8,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048528011,0.7274,4479.7,4479.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758048528717,0.7274,4479.7,4479.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758048530520,0.7274,4479.7,4479.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758048531017,0.2125,4479.7,4479.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758048531218,3.2078,4479.8,4479.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758048531522,3.2078,4479.8,4479.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758048531921,3.4203,4479.8,4479.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758048532220,0.2125,4479.8,4479.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758048532815,0.7274,4479.8,4479.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758048533322,0.7274,4479.8,4479.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758048533620,1.2454028,4479.8,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048533818,0.7274,4479.8,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048534424,0.7297,4479.7,4479.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758048534924,1.2480172,4479.7,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048535121,5.47502821,4479.6,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048535324,5.47502821,4479.6,4478.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758048535325,0.4079,4478.9,4478.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758048535625,0.7297,4478.7,4478.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758048535925,3.7294,4479.6,4479.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758048536127,4.68274415,4479.6,4479.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758048536315,0.0955,4479.5,4479.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758048536630,0.7297,4479.1,4479.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758048536814,1.24794415,4479.1,4479.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758048537828,0.3218,4479.0,4478.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758048538126,0.4079,4478.7,4478.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758048538526,0.4079,4478.7,4478.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758048538726,0.4079,4478.7,4478.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758048538922,0.4079,4478.7,4478.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758048539119,0.3218,4478.6,4478.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758048539321,0.4079,4478.3,4478.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758048539621,0.4079,4478.3,4478.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758048539927,3.7566,4479.0,4478.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758048540123,0.1998,4478.4,4478.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758048540627,41.5297,4479.3,4479.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758048540835,42.04739976,4479.3,4479.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758048541129,0.92559976,4479.3,4479.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758048541432,1.24739976,4479.3,4479.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758048541624,0.92559976,4479.3,4479.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758048542426,1.24739976,4479.3,4479.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758048542628,1.24739976,4479.3,4479.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758048542828,1.24739976,4479.3,4479.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758048543129,0.92559976,4479.3,4479.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758048543323,0.71749976,4479.3,4479.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758048545029,0.92559976,4479.3,4479.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758048545231,3.2078,4479.5,4479.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758048545232,0.7297,4479.1,4479.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758048545425,0.4079,4479.1,4478.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758048545626,0.1998,4478.7,4478.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758048545830,0.4079,4478.7,4478.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758048546133,0.7297,4478.7,4478.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758048546626,0.4079,4478.7,4478.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758048546832,0.227,4479.4,4478.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758048547032,0.51752502,4479.3,4478.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758048547233,0.51752502,4479.3,4478.5,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758048547234,0.4105,4479.3,4479.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758048547428,0.92796557,4479.3,4479.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758048547623,0.92796557,4479.3,4479.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048550232,0.4105,4479.1,4479.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758048550534,0.7185,4479.1,4479.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758048551131,0.308,4479.0,4478.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758048551331,0.4105,4478.7,4478.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048552130,3.2078,4479.0,4478.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758048552337,0.2098,4478.8,4478.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048552833,3.2078,4479.0,4478.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758048553135,3.2078,4479.0,4478.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048553626,0.227,4479.4,4478.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048553824,0.4105,4479.0,4478.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758048554029,0.4105,4479.0,4478.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048554630,0.7185,4479.0,4478.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048554826,0.4105,4479.0,4478.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758048555037,0.7185,4478.6,4478.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758048555228,0.7185,4478.6,4478.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758048555433,0.7185,4478.6,4478.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758048555733,0.7185,4478.6,4478.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758048556236,0.4105,4478.6,4478.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758048556433,3.2078,4479.0,4478.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758048556737,3.2078,4479.0,4478.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758048556738,3.2078,4479.0,4478.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048557036,3.72521287,4479.0,4478.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048557235,3.2078,4479.0,4478.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048558234,0.227,4479.5,4479.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758048558437,3.2078,4480.1,4479.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758048558641,3.6183,4480.1,4480.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758048558843,4.13583047,4480.1,4480.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758048561137,0.51753047,4480.1,4480.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758048561640,3.8453,4480.6,4480.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758048561837,4.362859,4480.6,4480.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758048562436,4.670859,4480.6,4480.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758048562837,0.7185,4480.1,4480.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758048563040,4.135859,4480.1,4479.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758048563233,0.4105,4479.7,4479.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048563434,0.4105,4479.7,4479.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758048563435,0.7185,4479.7,4479.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758048563638,0.7185,4479.7,4479.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758048563935,0.4105,4479.7,4479.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048564842,0.7185,4479.7,4479.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758048565140,0.4105,4479.3,4479.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758048565445,0.7185,4480.0,4479.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758048565645,1.23592275,4480.0,4479.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758048565847,0.92792275,4480.0,4479.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048566738,0.72722275,4480.0,4479.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048567036,0.92792275,4480.0,4479.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048567639,1.23592275,4480.0,4479.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758048567841,1.23592275,4480.0,4479.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758048567842,0.308,4479.9,4479.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758048568045,0.4105,4479.4,4479.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758048568245,0.2098,4479.4,4479.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758048568944,0.2098,4479.4,4479.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048569147,0.7185,4479.4,4479.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048569551,0.2098,4479.4,4479.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048569934,3.4338,4480.1,4479.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758048570137,0.92792086,4480.0,4479.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758048570340,1.23592086,4480.0,4479.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758048570539,0.4105,4479.6,4479.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758048571048,0.4105,4479.6,4479.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758048571245,3.4338,4480.1,4479.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758048571547,0.9280276,4480.0,4479.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048572341,1.2360276,4480.0,4479.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048572737,0.9280276,4480.0,4479.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048573449,1.2360276,4480.0,4479.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048574144,0.9280276,4480.0,4479.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758048574342,0.4105,4479.7,4479.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048576445,0.2098,4479.7,4479.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048577246,0.4105,4479.7,4479.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048577448,0.2098,4479.7,4479.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758048577752,3.6331,4480.1,4480.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758048577948,4.15054262,4480.1,4480.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758048578248,4.15054262,4480.1,4479.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758048578249,0.7377,4479.2,4479.1,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758048578551,0.4253,4479.2,4479.1,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758048579146,0.7377,4479.2,4479.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758048579447,0.7377,4479.2,4478.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758048579645,0.51747812,4479.1,4478.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758048579840,3.2078,4479.4,4478.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758048579841,0.4253,4478.7,4478.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758048580050,3.4226,4479.4,4479.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758048580251,3.94013315,4479.4,4479.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758048580447,4.46303315,4479.4,4479.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758048580754,0.4253,4479.2,4479.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758048580951,0.7377,4479.2,4479.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758048581149,1.25523315,4479.2,4479.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758048581548,0.94283315,4479.2,4479.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758048581955,0.4253,4479.2,4479.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758048582152,0.7377,4479.2,4479.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758048582353,0.4253,4478.8,4478.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758048582858,0.2148,4479.1,4479.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758048583750,0.7377,4479.1,4479.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758048583953,0.7377,4479.1,4479.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758048584256,1.25525211,4479.1,4479.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758048585156,1.25525211,4479.1,4479.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758048585746,1.25525211,4479.1,4479.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758048586151,0.7377,4478.7,4478.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048586448,4.46340716,4478.7,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048586757,0.5179791,4478.6,4478.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758048586957,0.2148,4478.2,4478.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758048587363,3.5202,4478.7,4478.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758048587552,3.5202,4478.7,4478.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758048587855,3.5202,4478.7,4478.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758048587856,3.9455,4478.7,4478.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758048588151,4.463355,4478.7,4478.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758048588356,3.9455,4478.7,4478.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758048588756,44.7455,4478.7,4478.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758048591161,3.2078,4478.7,4478.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758048592061,0.226,4479.2,4478.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758048592261,0.51761873,4479.1,4478.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758048592559,0.4253,4478.8,4478.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758048592961,0.2148,4479.1,4479.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758048593161,0.2148,4479.1,4479.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758048593663,0.2148,4479.1,4479.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758048594162,0.4293,4479.1,4479.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758048594865,0.2148,4479.1,4479.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758048595360,0.7418,4479.1,4479.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758048595863,0.7418,4479.1,4479.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758048596063,0.7418,4479.1,4479.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758048596362,0.2148,4479.1,4479.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758048598662,0.1991,4478.7,4478.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758048598867,3.2078,4478.9,4478.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758048599057,0.0957,4479.5,4478.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048599058,3.6214,4479.4,4479.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758048599364,4.13920197,4479.4,4479.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758048600060,4.45170197,4479.4,4479.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758048600554,4.45170197,4479.4,4479.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758048600860,0.7261,4479.2,4479.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758048601055,1.24390197,4479.2,4479.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758048601262,0.4136,4478.9,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048601458,0.7261,4478.8,4478.7,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758048601654,0.4136,4478.8,4478.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758048601856,3.2078,4479.4,4478.7,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758048602061,0.51786111,4479.3,4478.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758048602262,0.1991,4478.9,4478.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758048602462,3.2078,4479.4,4479.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758048602656,0.71704001,4479.3,4479.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758048603057,0.51794001,4479.3,4479.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758048603258,3.2078,4479.4,4479.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758048603464,3.72586258,4479.4,4479.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758048603869,0.3125,4480.1,4479.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758048604064,0.4136,4480.1,4480.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758048604364,1.24419268,4480.1,4480.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758048604761,1.24419268,4480.1,4480.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758048606368,0.93169268,4480.1,4479.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758048606569,0.7169,4479.9,4479.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758048606769,1.23499268,4479.9,4479.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758048606973,0.71719268,4479.9,4479.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758048607660,3.2078,4480.7,4480.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758048607864,3.6159,4480.7,4480.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048608064,4.66316946,4480.7,4480.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048608869,4.66316946,4480.7,4480.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758048609164,0.2071,4479.8,4479.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758048609564,0.2071,4479.8,4479.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048610866,0.4081,4479.8,4479.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048611066,0.7114,4479.8,4479.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048611362,0.4081,4479.8,4479.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048611770,0.7114,4479.8,4479.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758048612368,0.226,4480.1,4480.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758048612569,0.6341,4480.1,4480.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758048612873,0.9374,4480.1,4480.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758048614068,0.7114,4479.8,4479.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758048614273,0.7114,4479.8,4479.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758048614671,0.4081,4479.8,4479.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758048614874,0.4331,4480.1,4480.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758048615069,3.6159,4480.7,4480.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758048615272,4.35981353,4480.7,4480.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758048615669,4.66311353,4480.7,4480.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758048616976,4.35981353,4480.7,4480.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048617475,4.66311353,4480.7,4480.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048618174,4.13381353,4480.7,4480.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048618372,0.2071,4481.1,4481.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758048618574,0.95101025,4481.1,4481.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758048618772,0.72501025,4481.1,4481.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758048619073,0.51791025,4481.1,4481.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758048619272,3.2078,4481.2,4481.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758048619575,3.2078,4481.2,4481.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048620979,3.4149,4481.2,4481.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048621370,3.2078,4481.2,4481.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048621872,3.4149,4481.2,4481.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048622073,3.6159,4481.2,4481.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048622273,3.2078,4481.2,4481.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048622468,3.2078,4481.8,4481.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758048622672,3.9192,4481.8,4481.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048622873,4.43707083,4481.8,4481.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048623279,3.2078,4481.8,4481.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048623577,3.6159,4481.8,4481.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048624479,3.9192,4481.8,4481.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048624976,3.9192,4481.8,4481.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758048624977,0.7114,4481.2,4481.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758048625172,0.3033,4481.1,4480.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048625372,0.4081,4480.9,4480.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048625578,0.7114,4480.9,4480.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758048625774,0.2071,4480.9,4480.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048625973,0.226,4481.2,4481.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758048626168,0.4081,4481.1,4481.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758048626373,0.7114,4481.1,4481.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758048626574,0.4081,4481.1,4481.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758048627177,0.7114,4481.1,4481.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758048627376,0.4081,4481.1,4481.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758048629371,0.7114,4481.1,4481.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758048630575,0.7114,4481.1,4481.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758048631382,0.4081,4481.1,4481.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758048633278,0.2071,4481.1,4481.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758048633584,3.2078,4481.2,4481.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758048633777,3.2078,4481.2,4481.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758048633979,3.2078,4481.2,4481.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048634277,0.3033,4481.9,4481.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758048634278,3.4149,4481.9,4481.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758048634484,4.13328959,4481.9,4481.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048634780,4.43658959,4481.9,4481.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758048635079,4.13328959,4481.9,4481.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758048635285,1.22878959,4481.8,4481.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758048635585,1.22878959,4481.8,4481.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758048635784,3.2078,4481.9,4481.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758048635989,4.43645762,4481.9,4481.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758048636179,0.7114,4481.7,4481.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758048636485,0.7114,4481.7,4481.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758048636486,1.22858173,4481.7,4481.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758048636682,0.9374,4481.7,4481.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758048637182,0.9374,4481.7,4481.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758048637383,0.9374,4481.7,4481.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758048638480,0.7114,4481.7,4481.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758048639084,0.4081,4481.7,4481.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758048639284,0.7323,4481.7,4481.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758048639585,0.7323,4481.7,4481.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758048640881,0.4259,4481.2,4481.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758048641181,0.4259,4480.6,4480.5,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758048641576,0.4259,4480.6,4480.5,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1758048641987,0.7501,4480.6,4480.5,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1758048642387,0.4259,4480.6,4480.5,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1758048642884,40.8,4481.3,4481.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758048643090,0.2098,4481.3,4481.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758048643290,0.72704542,4481.3,4481.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758048643589,1.26734542,4481.3,4481.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758048644089,1.26734542,4481.3,4481.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758048644696,0.4259,4480.7,4480.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758048645282,0.4259,4480.7,4480.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048645283,0.4259,4480.7,4480.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758048645479,0.4259,4480.5,4480.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758048645784,0.4259,4480.5,4480.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758048646492,0.7501,4480.5,4480.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758048646696,0.4259,4480.5,4480.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758048647485,0.94339075,4480.5,4480.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758048649586,1.26759075,4480.5,4480.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758048649786,0.72729075,4480.5,4480.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758048649993,0.51749075,4480.5,4480.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758048650194,0.51749075,4480.7,4480.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758048650395,0.72729075,4480.7,4480.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758048650789,0.72729075,4480.7,4480.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758048651196,0.94339075,4480.7,4480.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758048651397,1.26759075,4480.7,4480.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758048653309,0.72729075,4480.7,4480.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758048653506,0.93359075,4480.7,4480.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758048653706,1.23399075,4480.7,4480.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758048655013,1.23399075,4480.7,4480.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758048655308,0.7086,4480.4,4479.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758048655509,0.2019,4479.1,4479.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758048655698,0.2019,4479.2,4479.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758048656410,0.4082,4479.2,4479.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758048656906,0.7086,4479.2,4479.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758048657107,0.4082,4479.2,4479.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758048657508,0.2019,4479.2,4479.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758048657707,41.0019,4479.8,4479.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758048658413,0.4082,4479.8,4479.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758048658607,0.7086,4479.8,4479.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758048659807,0.7086,4479.8,4479.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758048660107,0.7086,4479.6,4479.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758048660315,0.7086,4479.1,4479.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758048660509,0.4082,4479.1,4479.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758048660706,0.4082,4479.1,4479.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758048663116,0.2019,4479.1,4479.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758048663308,0.226,4479.5,4479.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758048663508,0.6342,4479.5,4479.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758048663909,0.9346,4479.5,4479.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758048665312,0.6342,4479.5,4479.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758048665516,0.7086,4479.2,4479.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758048665718,0.4082,4479.2,4479.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758048666817,0.4082,4479.2,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048667015,3.2078,4479.4,4478.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758048667016,0.7149,4479.0,4478.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758048667720,0.4161,4479.0,4478.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758048667921,0.4161,4478.6,4478.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758048668223,0.4161,4478.6,4478.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758048668611,0.4161,4478.6,4478.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758048674226,0.4161,4478.6,4477.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758048674227,0.7149,4477.9,4477.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758048674426,3.6239,4477.9,4477.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758048674728,3.6239,4477.9,4477.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758048676525,3.9227,4477.9,4477.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758048676723,3.9227,4477.9,4477.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048676926,0.2988,4477.8,4477.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758048677127,0.7149,4477.7,4477.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758048677830,0.7149,4477.7,4477.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758048678032,0.7149,4477.7,4477.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758048678721,0.7149,4477.7,4477.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758048678933,0.7149,4477.3,4477.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758048680227,0.7149,4477.3,4477.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758048680422,3.2078,4477.4,4477.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758048680628,3.2078,4477.4,4477.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758048681538,3.4102,4477.4,4477.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758048681834,3.6239,4477.4,4477.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758048683836,3.4102,4477.4,4477.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758048684036,3.2078,4477.4,4477.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758048684628,2.2286,4477.4,4477.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758048684833,0.2988,4478.7,4477.3,4.44935]
["bitfinex-derivatives","ETHF0:USTF0",1758048685032,0.2988,4478.9,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048685239,0.5012,4478.9,4478.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048685433,0.2024,4478.8,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048685634,0.2988,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048686131,0.4165,4478.5,4478.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048686532,0.6189,4478.5,4478.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048687640,0.3201,4479.0,4478.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048687839,0.1177,4479.0,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048688042,0.2988,4478.9,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048688241,0.3201,4479.0,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048688444,0.5012,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048689342,0.2988,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048689636,0.2988,4478.9,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048689841,0.1177,4479.0,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048690042,0.2988,4479.2,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048690243,0.0962,4479.5,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048690539,0.2988,4479.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048690844,0.5012,4479.9,4479.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048691044,3.2078,4480.2,4479.3,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1758048691346,0.2988,4480.3,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048691539,0.2988,4480.4,4479.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048691845,0.5012,4480.4,4479.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048692045,0.4165,4480.0,4479.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048692745,0.1177,4480.5,4479.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048692746,0.2988,4480.4,4479.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048693148,0.4165,4480.5,4479.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048694348,3.2078,4480.9,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048694349,0.2988,4480.9,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048694542,0.2988,4480.9,4480.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048694748,0.3201,4481.0,4480.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048695051,0.2988,4480.8,4480.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048695244,0.2988,4480.9,4480.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048695743,0.5012,4480.9,4480.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048695946,0.8326,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048696245,0.8326,4480.5,4480.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048696543,0.8326,4480.5,4480.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048698753,0.4165,4480.5,4480.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048699454,0.2931,4480.9,4480.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048700054,0.1177,4481.0,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048700352,0.2931,4481.3,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048700552,0.5097,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048700855,0.5097,4481.3,4481.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048701149,0.2931,4481.3,4481.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048701346,0.2931,4481.4,4481.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048703050,0.2931,4481.9,4481.2,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048703253,0.2931,4481.9,4481.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048703547,0.5097,4481.9,4481.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048704349,0.3408,4481.5,4481.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048704548,0.2931,4481.4,4481.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048704955,0.5097,4481.3,4481.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048706553,0.5097,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048706554,0.7171,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048706746,0.7171,4481.3,4481.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048707353,0.7171,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048707555,0.7171,4481.3,4481.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048707954,0.7171,4481.3,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048708154,0.5097,4480.7,4480.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048708756,0.7171,4480.7,4480.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048709052,0.2931,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048709249,0.7171,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048710458,0.7171,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048710755,0.7171,4480.1,4480.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048713056,0.5097,4480.1,4480.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048714454,0.1242,4480.5,4480.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048714852,0.5063,4480.4,4480.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048715053,0.1998,4480.3,4480.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048715359,0.324,4480.5,4480.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048715545,0.1998,4480.4,4480.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048715747,0.1998,4480.3,4480.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048715959,0.324,4480.5,4480.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048716159,0.1998,4480.4,4480.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048716657,0.3065,4480.4,4480.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048716953,0.3065,4480.8,4480.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048717157,0.5063,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048717355,0.3065,4480.7,4480.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048717753,0.5063,4480.7,4480.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048719263,0.1242,4481.0,4480.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048719456,0.4307,4481.0,4480.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048719657,0.3065,4480.9,4480.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048720958,0.324,4481.0,4480.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048721560,0.3065,4480.9,4480.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048722659,0.1242,4481.0,4480.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048723063,0.4307,4481.0,4480.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048723261,0.3065,4481.4,4480.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048723758,0.5063,4481.4,4480.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048723957,0.3065,4481.7,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048724160,0.3065,4481.7,4481.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048724360,0.3065,4481.9,4481.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048724760,0.6343,4481.5,4481.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048725667,0.2053,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048725878,0.7116,4481.4,4481.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048726172,0.7116,4481.4,4481.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048727472,0.3107,4481.3,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048727666,0.7241,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048727865,0.3107,4480.8,4480.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048728965,0.5226,4480.8,4480.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048729171,0.5226,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048729470,0.7241,4480.8,4480.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048730069,0.7241,4480.8,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048730373,0.7241,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048730573,0.7241,4480.3,4480.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048737575,0.3107,4480.3,4480.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048738076,0.7241,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048738269,0.7241,4480.3,4480.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048739275,0.3107,4480.3,4480.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048739475,0.127,4480.5,4480.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048739476,0.3107,4480.4,4480.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048740173,0.3107,4480.9,4480.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048740373,0.5226,4480.9,4480.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048740875,0.3107,4480.9,4480.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048741079,0.3107,4480.9,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048741274,0.5226,4480.9,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048741979,0.3107,4480.9,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048742179,0.127,4481.0,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048742476,0.4377,4481.0,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048742681,0.3107,4480.9,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048743576,0.5226,4480.9,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048743775,0.127,4481.0,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048743776,0.7241,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048743975,0.7241,4480.8,4480.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048744172,0.7241,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048744378,0.4134,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048744683,0.7241,4479.8,4479.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048744983,0.5226,4479.8,4479.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048745676,0.3389,4480.5,4479.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048745986,0.3107,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048746177,0.3107,4480.8,4480.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048746474,3.2078,4481.3,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048746679,0.3107,4480.9,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048747478,0.3107,4481.3,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048747675,0.3107,4481.4,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048748583,0.5226,4481.4,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048749283,0.4377,4481.0,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048749883,0.127,4481.0,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048750082,0.3107,4480.9,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048750286,0.127,4481.0,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048750584,0.3107,4480.9,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048751888,0.3107,4481.4,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048752379,0.3107,4481.4,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048752680,0.3107,4481.4,4481.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048753286,0.127,4481.5,4481.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048754180,0.4377,4481.5,4481.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048754484,0.3107,4481.4,4481.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048754681,0.5226,4481.4,4481.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048755682,0.3107,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048755894,0.7241,4481.3,4481.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048756475,0.3107,4481.3,4481.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048757384,0.295,4481.9,4481.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048757591,0.7105,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048757886,0.7105,4481.9,4481.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048758485,0.7105,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048758688,0.7105,4481.9,4481.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048759901,4.7105,4481.9,4481.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048761509,0.7105,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048761709,0.7105,4481.4,4481.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048763507,0.7105,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048763708,0.7105,4481.4,4481.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048764704,0.295,4481.4,4481.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048765404,0.326,4482.0,4481.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048765604,0.494,4481.9,4481.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048765903,0.127,4482.0,4481.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048765904,0.295,4481.7,4481.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048766212,0.1262,4481.5,4481.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048766410,0.295,4481.4,4481.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048767006,0.295,4481.9,4481.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048767196,0.295,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048767403,0.295,4481.9,4481.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048767604,0.7105,4481.9,4481.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048770512,0.494,4481.9,4481.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048771314,0.7105,4481.9,4481.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048773404,0.295,4481.9,4481.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048773609,0.7136,4481.9,4481.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048773809,0.7136,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048774013,0.7136,4481.9,4481.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048774307,0.498,4481.9,4481.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048775713,0.295,4481.9,4481.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048777717,0.498,4481.9,4481.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048780122,0.295,4481.9,4481.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048780917,0.7136,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048781113,0.7136,4481.9,4481.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048781519,0.295,4481.9,4481.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048782520,0.4297,4482.0,4481.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048782921,0.3027,4481.9,4481.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048783525,0.7213,4481.9,4481.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048787026,4.94442,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048787223,5.46213638,4481.9,4481.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048787524,0.7194,4481.7,4481.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048787720,1.23711638,4481.7,4481.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048787912,1.46024638,4481.7,4481.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048788117,0.8467,4481.5,4481.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048788318,1.36441638,4481.5,4481.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048788618,0.7194,4481.4,4481.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048788916,1.23711638,4481.4,4481.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048789521,1.23711638,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048789724,1.23711638,4481.4,4481.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048789920,1.23711638,4481.4,4481.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758048790224,1.23711638,4481.4,4481.3,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758048790420,1.23711638,4481.4,4481.3,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758048790914,1.04131638,4481.4,4481.3,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758048791119,3.3348,4482.0,4481.3,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758048791315,1.04084437,4481.9,4481.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758048791526,1.23664437,4481.9,4481.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758048791728,1.04084437,4481.9,4481.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758048792422,1.23664437,4481.9,4481.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758048792822,1.23664437,4481.9,4481.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758048793928,1.23664437,4481.9,4481.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758048795625,0.84054437,4481.9,4481.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758048795821,0.84054437,4481.9,4481.8,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758048796023,0.3233,4481.9,4481.8,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758048796322,0.3233,4482.4,4481.8,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758048796523,0.5236,4482.2,4482.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758048796826,0.5236,4482.2,4482.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758048796827,1.2362243,4482.2,4482.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758048797223,0.7194,4482.2,4482.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758048798932,0.127,4482.5,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048798933,0.3961,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048799226,0.7194,4481.9,4481.8,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758048799430,0.7194,4481.9,4481.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758048800235,0.7194,4481.9,4481.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758048801334,0.7194,4481.9,4481.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758048802829,0.7194,4481.9,4481.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048803026,0.7194,4481.9,4481.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758048804040,0.7194,4481.9,4481.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048804236,0.7194,4481.9,4481.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048804443,0.7194,4481.9,4481.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048806047,0.7194,4481.9,4481.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048808846,0.3961,4481.7,4481.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048809042,1.23653173,4481.7,4481.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048809347,0.7194,4481.4,4481.3,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758048809942,0.7194,4481.4,4481.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758048810343,0.7194,4481.4,4481.3,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758048810544,0.7194,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048812150,0.7194,4481.4,4481.3,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758048813448,40.9273,4482.0,4481.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758048813652,0.3233,4482.2,4481.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758048813849,0.3961,4482.4,4482.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758048814145,0.7194,4482.4,4482.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758048814345,0.7194,4482.4,4482.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758048815750,0.7194,4482.4,4482.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758048817455,0.7194,4482.4,4482.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758048817759,0.7194,4482.4,4482.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758048821650,41.153,4483.0,4482.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758048821651,0.7346,4482.9,4482.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758048822658,0.7346,4482.9,4482.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758048823056,0.3192,4482.9,4482.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758048823365,0.8619,4483.5,4483.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758048824071,0.8619,4483.5,4483.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758048825976,0.1297,4483.0,4482.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758048826176,0.6477,4483.0,4482.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758048826876,0.8643,4483.0,4482.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758048828074,0.8643,4483.0,4482.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758048828266,0.3192,4483.0,4482.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758048828671,0.7346,4483.8,4483.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758048828974,1.25026819,4483.8,4483.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758048829271,1.25026819,4483.7,4483.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758048830074,1.25026819,4483.7,4483.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758048830377,0.8643,4483.5,4483.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758048830578,1.37996819,4483.5,4483.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758048831277,0.8643,4483.5,4483.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758048832380,0.1297,4483.0,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048832580,0.7346,4482.6,4482.5,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758048832875,0.7346,4482.6,4482.5,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758048833274,0.3188,4482.9,4482.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048833475,0.3188,4482.9,4482.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758048833675,0.514,4482.9,4482.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758048834672,0.7224,4482.9,4482.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758048836274,0.514,4482.9,4482.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758048838483,0.3188,4483.4,4482.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758048838681,0.4036,4483.1,4483.0,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758048838982,0.7224,4483.1,4483.0,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758048839282,0.7224,4483.1,4483.0,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758048839770,0.7224,4483.1,4482.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048839977,0.8395,4483.0,4482.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048840484,0.8395,4483.0,4482.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758048841881,0.3188,4482.9,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048842075,0.7224,4482.6,4482.5,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758048842269,0.7224,4482.6,4482.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758048842473,0.7224,4482.6,4482.5,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758048843184,0.7224,4482.6,4482.5,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758048843879,0.7224,4482.6,4482.5,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758048844181,0.7224,4482.6,4482.5,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758048844781,0.3188,4482.6,4482.5,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758048844984,0.3188,4482.9,4482.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758048845180,0.514,4482.9,4482.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758048845384,0.514,4482.9,4482.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758048847187,0.7224,4482.9,4482.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758048848187,0.7224,4482.9,4482.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758048848383,0.514,4482.9,4482.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758048848779,0.3188,4482.9,4482.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758048848985,0.2969,4483.4,4482.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758048849289,0.73026542,4483.3,4483.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758048849483,0.73026542,4483.3,4483.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758048849685,1.02716542,4483.3,4483.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758048849884,1.23956542,4483.3,4483.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758048852588,0.7221,4483.2,4483.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758048852888,1.23956542,4483.2,4483.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758048853093,1.23956542,4483.2,4483.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048853684,0.5432,4483.0,4482.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048853884,0.4252,4482.8,4482.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048854086,1.23956542,4482.8,4482.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048855388,1.23956542,4482.8,4482.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048855583,0.8401,4482.5,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048855788,0.6277,4482.0,4481.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758048855994,0.6277,4482.0,4481.9,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758048856185,0.8401,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048856492,0.8401,4482.0,4481.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048857095,1.36366584,4482.0,4481.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048857497,1.36366584,4482.0,4481.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758048858192,0.5097,4482.0,4481.9,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758048858490,0.2969,4482.0,4481.9,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758048858691,0.5097,4482.0,4481.9,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758048859696,0.6277,4482.0,4481.9,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758048860098,0.8401,4482.0,4481.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758048860395,0.4252,4481.8,4481.7,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1758048860591,0.7221,4481.8,4481.7,32.361]
["bitfinex-derivatives","ETHF0:USTF0",1758048862490,0.7221,4481.8,4481.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048864091,0.7221,4481.8,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048864296,0.8401,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048864496,0.8401,4481.5,4481.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048864698,0.6277,4481.5,4481.4,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758048865700,0.8401,4481.5,4481.4,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758048865896,0.8401,4481.5,4481.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758048867705,0.8401,4481.5,4481.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758048867906,0.8401,4481.5,4481.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758048870906,0.8401,4481.5,4481.4,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758048875209,0.8401,4481.5,4481.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758048875899,0.118,4482.0,4481.4,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758048876105,0.2969,4481.9,4481.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758048876410,0.3308,4482.0,4481.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758048876603,0.5402,4482.0,4481.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758048877003,0.8364,4482.0,4481.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758048877414,0.8364,4482.0,4481.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048877612,0.8417,4481.5,4481.4,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758048877909,0.8417,4481.5,4481.4,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758048878410,0.8417,4481.5,4481.4,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758048878910,0.8417,4481.5,4481.4,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758048879210,0.8417,4481.5,4481.4,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758048879708,0.8417,4481.5,4481.4,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758048879912,0.8417,4481.5,4481.4,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758048883111,0.8417,4481.5,4481.4,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758048883312,0.8417,4481.5,4481.4,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758048884312,1.36475829,4481.5,4481.4,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758048885509,1.36475829,4481.5,4481.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758048885806,0.7198,4481.1,4481.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758048886015,0.7198,4481.1,4481.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758048886314,0.7198,4481.1,4481.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758048888315,0.7198,4481.1,4481.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758048889016,0.7198,4481.1,4481.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758048890816,0.5104,4481.1,4481.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758048892115,0.7198,4481.1,4481.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758048892316,0.7198,4481.1,4481.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758048893217,0.7198,4481.1,4481.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758048894221,0.7198,4481.1,4481.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758048895022,0.7198,4481.1,4481.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758048895322,0.7198,4481.1,4481.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758048895520,0.7198,4481.1,4481.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758048895714,0.5104,4481.1,4481.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758048896310,0.5104,4481.1,4481.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758048896515,0.5104,4481.1,4481.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758048896915,0.1219,4481.5,4481.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758048896916,0.3145,4481.5,4481.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758048897113,0.3145,4481.5,4481.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758048897422,1.04520917,4481.5,4481.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758048898122,1.16870917,4481.5,4481.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758048898518,1.37620917,4481.5,4481.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758048898726,0.8522,4481.0,4480.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1758048898920,0.8522,4481.0,4480.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758048899826,0.8522,4481.0,4480.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1758048900122,0.8522,4481.0,4480.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758048900323,0.5377,4481.0,4480.4,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758048900519,0.2067,4480.6,4480.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758048900721,0.5212,4480.6,4480.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758048902226,0.3145,4480.6,4480.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758048902418,0.3145,4480.9,4480.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758048902619,0.3145,4480.9,4480.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758048902820,0.3145,4481.7,4481.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758048903022,0.83851177,4481.7,4481.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758048903215,1.25271177,4481.7,4481.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758048903424,1.25271177,4481.7,4481.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758048903630,1.25271177,4481.7,4481.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758048903829,3.2078,4481.9,4481.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758048903830,0.1235,4481.5,4481.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758048904032,1.06171177,4481.5,4481.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758048904328,1.06171177,4481.5,4481.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758048904529,0.8522,4481.5,4481.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758048905222,1.37619635,4481.5,4481.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758048905823,0.8522,4481.5,4481.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758048906026,0.3145,4481.5,4481.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758048906323,0.3145,4481.5,4481.4,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758048907126,0.3145,4481.5,4481.4,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758048907427,0.3145,4481.5,4481.4,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758048907629,0.118,4482.0,4481.4,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758048907927,0.5089,4481.8,4481.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758048908127,1.03284762,4481.8,4481.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758048908524,1.24554762,4481.8,4481.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758048908728,1.24554762,4481.8,4481.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758048911422,1.24554762,4481.8,4480.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758048911423,0.5401,4481.0,4480.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758048911619,0.8492,4481.0,4480.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048911828,0.8492,4481.0,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048913232,0.8492,4481.0,4480.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758048914834,0.8492,4481.0,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048915127,0.8492,4481.0,4480.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048915332,0.8492,4481.0,4480.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048916828,0.8492,4481.0,4480.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048917133,0.8492,4481.0,4480.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048921930,0.8492,4481.0,4480.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048921931,0.7216,4480.6,4480.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048922138,0.7216,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048922939,0.7216,4479.9,4479.8,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758048924537,0.7216,4479.9,4479.8,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758048926139,0.8492,4479.5,4479.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758048926438,0.1276,4480.0,4479.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758048926632,0.5089,4479.8,4479.7,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758048927740,0.7216,4479.8,4479.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758048931035,0.7216,4479.8,4479.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048931240,0.5401,4479.5,4479.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758048931538,0.8492,4479.5,4479.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758048933136,0.8492,4479.5,4479.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758048934244,0.3091,4479.4,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048934432,0.7216,4479.3,4479.2,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758048934746,0.3091,4479.5,4479.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758048934948,0.1276,4480.0,4479.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758048934949,0.3091,4479.9,4479.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758048935146,0.5089,4479.9,4479.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758048936038,0.3091,4480.4,4479.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758048936239,0.5089,4480.7,4480.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758048936439,0.5089,4480.7,4480.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758048940446,0.7048,4480.7,4480.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758048941152,0.7048,4480.7,4480.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758048942351,0.7048,4480.7,4480.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758048942957,0.7048,4480.7,4480.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758048943853,0.7048,4480.7,4480.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758048946159,0.5089,4480.7,4480.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758048947457,0.7048,4480.7,4480.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758048947968,0.7048,4480.7,4480.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758048950169,0.7048,4480.7,4480.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758048950861,0.7048,4480.7,4480.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758048953268,0.3077,4481.3,4480.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758048953562,0.844,4482.0,4481.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758048953871,0.844,4482.0,4481.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758048954364,0.844,4482.0,4481.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758048954568,0.3077,4481.9,4481.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048954768,0.7164,4481.7,4481.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758048955261,0.1291,4481.5,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048955469,0.7164,4481.4,4481.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048956166,0.7164,4481.4,4481.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758048956468,0.7164,4481.4,4481.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758048957161,0.3077,4481.9,4481.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758048957469,0.7164,4481.9,4481.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758048957861,0.3077,4481.9,4481.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758048959069,0.503,4481.9,4481.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758048959258,0.7164,4481.9,4481.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758048960369,0.503,4481.9,4481.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758048960866,32.147,4482.8,4481.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758048961070,0.1953,4481.9,4481.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758048961370,0.503,4481.9,4481.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758048961572,0.5211,4483.3,4483.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758048961767,0.7164,4483.3,4483.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758048961973,0.3077,4483.3,4483.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758048962469,0.503,4483.3,4483.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758048962672,0.1291,4483.5,4483.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758048962865,0.3077,4483.4,4483.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758048963060,0.503,4483.4,4483.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758048963572,0.503,4483.4,4483.3,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758048966167,0.3077,4483.8,4483.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758048966364,0.7164,4483.8,4483.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758048966966,0.7164,4483.8,4483.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758048967162,0.3163,4483.9,4483.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758048967366,0.5133,4483.9,4483.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758048969670,0.7202,4483.9,4483.8,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758048969973,0.846,4483.5,4483.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758048970273,0.846,4483.5,4483.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758048972171,0.846,4483.5,4483.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758048972370,0.846,4483.5,4483.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758048973074,0.846,4483.5,4483.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758048973870,0.4039,4483.2,4483.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048974171,0.7202,4483.2,4483.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048974972,0.1258,4483.0,4482.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758048975177,0.846,4483.0,4482.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758048977676,0.846,4483.0,4482.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048978478,0.846,4483.0,4482.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758048982984,0.3163,4483.4,4483.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758048983282,0.3163,4483.4,4483.3,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758048983283,0.5133,4483.4,4483.3,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758048983580,0.5133,4483.4,4483.3,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758048989485,0.7202,4483.4,4483.3,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758048989985,0.7202,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048990185,0.62695001,4483.4,4483.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758048990388,4.94325001,4483.4,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048990588,0.7202,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758048990888,0.7202,4482.8,4482.7,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758048991289,0.7202,4482.8,4482.7,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758048991690,0.7202,4482.8,4482.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758048991878,0.5133,4482.8,4482.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758048994685,0.7202,4482.8,4482.7,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758048994991,0.7202,4482.8,4482.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758048995388,0.7202,4482.8,4482.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758048995696,0.7202,4482.8,4482.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758048996088,0.5133,4482.8,4482.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758048996993,0.5133,4482.8,4482.7,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758048997187,0.5133,4482.8,4482.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758048997691,0.5133,4482.8,4482.7,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758048997893,0.5133,4482.8,4482.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758048999186,0.7202,4482.8,4482.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758048999691,0.7202,4482.8,4482.7,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758048999887,0.7202,4482.8,4482.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758049000086,0.7202,4482.8,4482.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049000287,0.7202,4482.8,4482.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758049000594,0.5088,4483.4,4483.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758049000788,0.5088,4483.4,4483.3,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758049001290,0.72,4483.4,4483.3,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758049005094,0.72,4483.4,4483.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758049010302,0.72,4483.4,4483.3,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758049012303,0.5088,4483.4,4483.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758049012805,0.72,4483.4,4483.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758049013293,0.72,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049013598,0.7125,4482.1,4482.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758049013900,0.7125,4482.1,4482.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758049014198,0.3122,4482.4,4482.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758049014398,0.3122,4482.4,4482.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758049014599,0.5106,4482.4,4482.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758049015306,0.7125,4482.4,4482.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758049017208,0.7125,4482.4,4482.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758049017401,0.7125,4482.4,4482.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758049017799,0.3122,4482.8,4482.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758049017994,0.4003,4482.8,4482.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758049018201,1.23606829,4482.8,4482.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758049018908,0.1276,4482.5,4482.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758049019206,0.5279,4482.5,4482.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758049019404,0.5279,4482.5,4482.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758049019600,0.8401,4482.5,4482.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758049020309,0.7125,4482.5,4482.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758049021007,0.8401,4482.5,4482.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758049021704,0.7125,4482.5,4482.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758049021904,0.5106,4482.5,4482.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758049023410,0.8401,4482.5,4482.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758049026309,0.8401,4482.5,4482.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758049027508,0.8401,4482.5,4482.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758049027709,0.8401,4482.5,4482.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049027915,0.8401,4482.5,4482.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049028309,0.8401,4482.5,4482.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758049030819,0.8401,4482.5,4482.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758049031119,0.8401,4482.5,4482.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049031517,0.52339877,4482.4,4482.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049031722,0.412,4482.2,4482.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049032022,0.1226,4482.0,4481.6,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1758049032225,0.7046,4481.7,4481.6,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1758049034019,0.8272,4480.5,4480.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758049034222,0.7046,4480.4,4480.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758049036617,0.7046,4480.4,4480.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758049046026,0.7046,4480.4,4480.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758049046232,0.7046,4480.4,4480.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049046427,0.7046,4480.4,4480.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758049046630,0.7046,4480.4,4480.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758049046931,0.7046,4480.4,4480.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758049047734,0.5053,4480.4,4480.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758049047927,0.2926,4480.7,4480.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758049048128,0.2926,4480.7,4480.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758049048329,0.5053,4480.7,4480.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758049049131,0.2926,4479.3,4478.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758049049335,0.2926,4479.4,4478.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758049049637,0.7046,4479.4,4479.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758049049839,0.7046,4479.4,4479.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758049050135,41.5046,4479.4,4479.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758049051036,41.5046,4479.4,4479.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758049051336,41.5046,4479.4,4479.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758049051936,0.2926,4479.3,4479.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758049052137,0.7046,4479.3,4479.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758049052438,0.7046,4479.3,4479.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758049052636,0.7046,4479.3,4479.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758049053234,5.45014505,4479.3,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049053534,0.1226,4477.0,4476.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758049053735,0.4152,4477.5,4476.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758049053929,0.2926,4477.8,4476.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758049054135,44.0078,4477.9,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049054335,3.2078,4477.9,4477.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758049054636,0.2926,4477.8,4477.4,0.22332999]
["bitfinex-derivatives","ETHF0:USTF0",1758049054844,0.2926,4478.2,4477.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758049055141,0.2926,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049055343,0.1226,4478.5,4478.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758049055344,0.4152,4478.5,4478.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758049055639,0.1226,4478.5,4478.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758049055834,0.2926,4478.4,4478.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758049056147,0.2926,4478.4,4478.1,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758049056641,0.1226,4478.5,4478.1,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758049056841,0.1226,4478.5,4478.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758049057436,0.297,4478.4,4478.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758049057940,0.297,4478.8,4478.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758049058239,0.297,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049058430,0.297,4478.8,4478.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758049061344,0.3337,4479.0,4478.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758049061543,0.3337,4479.0,4478.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758049061741,3.1274,4479.4,4478.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758049061946,3.5503,4479.4,4479.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758049063345,3.8473,4479.4,4479.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758049064536,3.8473,4479.4,4479.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758049065845,3.8473,4479.4,4478.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758049066039,0.8461,4479.0,4478.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758049070550,0.8461,4479.0,4478.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758049070850,0.6307,4479.0,4478.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758049073349,0.8461,4479.0,4478.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758049073844,0.8461,4479.0,4478.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758049075853,0.6229,4479.0,4478.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758049076051,0.8265,4479.0,4478.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758049079758,0.8265,4479.0,4478.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758049080561,0.3168,4478.9,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049080855,0.7201,4478.4,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049081253,41.5201,4478.4,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049082554,41.5201,4478.4,4478.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049083560,0.7201,4477.8,4477.7,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1758049083758,0.7201,4477.8,4477.7,32.381]
["bitfinex-derivatives","ETHF0:USTF0",1758049084152,0.1249,4477.5,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049084353,0.7201,4477.1,4477.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758049084554,0.7201,4477.1,4477.0,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758049085850,41.5201,4477.1,4477.0,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758049086171,0.7201,4476.2,4476.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758049086466,0.7201,4476.2,4476.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758049086660,0.7201,4476.2,4476.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049086959,0.7201,4476.2,4476.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758049087164,41.5201,4476.2,4476.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758049089662,41.5201,4476.2,4476.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758049089857,41.5201,4476.2,4476.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758049090564,41.5201,4476.2,4476.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758049091761,41.5201,4476.2,4476.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758049091962,41.5201,4476.2,4476.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049095063,41.5201,4476.2,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049095265,0.1185,4476.0,4475.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049095469,0.7183,4475.7,4475.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758049096465,0.7183,4475.7,4475.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049101472,0.7183,4475.7,4475.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758049101774,0.7183,4475.7,4475.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758049101978,0.5225,4475.7,4475.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758049102175,0.5225,4475.7,4475.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758049105679,0.3061,4475.9,4475.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758049105979,0.3061,4475.9,4475.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758049106366,0.5225,4475.9,4475.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758049107078,0.7183,4475.9,4475.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758049109380,0.5225,4475.9,4475.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758049110282,0.7183,4475.9,4475.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758049111473,0.7183,4475.9,4475.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758049112280,0.7183,4475.9,4475.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758049114580,0.7183,4475.9,4475.8,0.80990402]
["bitfinex-derivatives","ETHF0:USTF0",1758049115587,0.7183,4475.9,4475.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049115883,0.4122,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049116085,0.7183,4475.6,4475.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758049116388,41.5183,4475.6,4475.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758049117481,41.5183,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049117685,41.5183,4475.6,4475.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758049117883,41.5183,4475.6,4475.5,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758049118085,41.5183,4475.6,4475.5,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758049118488,41.5183,4475.6,4475.5,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758049118689,41.5183,4475.6,4475.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758049122092,41.5183,4475.6,4475.5,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758049122889,0.7183,4475.6,4475.5,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758049123481,0.7183,4475.6,4475.5,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758049123482,0.3061,4475.6,4475.5,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758049124691,0.5191,4475.6,4475.5,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758049124890,0.5191,4475.6,4475.5,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758049124891,0.7148,4475.6,4475.5,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758049127289,0.7148,4475.6,4475.5,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758049129798,0.5191,4475.6,4475.5,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758049130291,0.7148,4475.6,4475.5,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758049132898,0.7148,4475.6,4475.5,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758049134103,0.3061,4475.6,4475.5,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758049135399,0.7338,4475.6,4475.5,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758049135598,0.521,4475.6,4475.5,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758049135801,0.3061,4475.6,4475.5,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758049136399,44.0078,4476.4,4476.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758049136400,41.2277,4476.4,4476.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758049136600,41.2277,4476.4,4476.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758049136797,41.2277,4476.4,4476.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049137102,41.5519,4476.4,4476.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049141994,41.5519,4476.4,4476.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758049142201,41.5519,4476.4,4476.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758049142501,0.7519,4476.4,4476.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758049143105,0.7519,4476.4,4476.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049158219,40.9249,4476.5,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049158220,0.4113,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049158419,0.7049,4476.2,4476.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758049162021,0.7049,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049162218,0.7049,4476.2,4476.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758049163519,0.7049,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049163816,0.7049,4476.2,4476.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758049164225,0.7049,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049164421,0.7049,4476.2,4476.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758049164724,0.7049,4476.2,4476.1,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758049165026,0.7049,4476.2,4476.1,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758049169835,0.7049,4476.2,4476.1,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758049170039,0.2936,4476.2,4476.1,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758049172343,0.4897,4476.2,4476.1,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758049173439,0.2936,4476.2,4476.1,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758049173843,0.4897,4476.2,4476.1,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758049174849,3.6975,4476.9,4476.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758049175149,4.43792192,4476.9,4476.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758049175549,4.43792192,4476.9,4476.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758049176148,45.23792192,4476.9,4476.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758049177751,45.23792192,4476.9,4476.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049180747,0.4116,4476.2,4476.1,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758049180952,0.7142,4476.2,4476.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1758049181346,0.7142,4476.2,4476.1,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758049182654,0.5087,4476.2,4476.1,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758049183853,0.3026,4476.2,4476.1,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758049187654,0.5087,4476.2,4476.1,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758049189357,0.7142,4476.2,4476.1,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758049189760,0.5087,4476.2,4476.1,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758049190858,0.3026,4476.2,4476.1,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758049200663,40.8,4476.9,4476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758049200965,0.2935,4476.8,4476.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758049201170,0.2935,4476.8,4476.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758049201663,0.2935,4476.9,4476.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758049201870,0.2935,4476.9,4476.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758049202365,0.5054,4477.4,4476.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758049202668,0.3304,4477.5,4477.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758049202867,0.5343,4477.5,4477.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758049203168,0.8278,4477.5,4477.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758049203366,0.7093,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049203569,0.7093,4476.7,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758049203762,0.7093,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049203971,41.5093,4476.7,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758049205361,41.5093,4476.7,4476.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758049207764,41.5093,4476.7,4476.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758049207970,41.5093,4476.7,4476.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049208671,41.5093,4476.7,4476.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758049209374,41.5093,4476.7,4476.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758049212276,41.5093,4476.7,4476.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049215983,41.5093,4476.7,4476.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758049216174,0.7093,4476.7,4476.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758049218891,0.7093,4476.7,4476.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758049219089,0.7093,4476.7,4476.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049220592,0.7093,4476.7,4476.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758049227401,0.5054,4476.7,4476.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758049233304,0.2935,4476.7,4476.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758049233503,0.3043,4476.9,4476.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758049233703,0.1185,4477.5,4476.8,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1758049233903,0.8349,4477.5,4477.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758049234899,0.8349,4477.5,4477.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758049235203,0.8349,4477.5,4477.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758049238206,0.3043,4477.5,4477.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758049239707,0.642,4477.5,4477.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758049240306,0.5453,4477.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049240613,0.7292,4477.3,4477.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049240808,0.7292,4477.3,4477.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758049241003,0.7292,4477.3,4477.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049242110,0.4213,4477.3,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049242301,0.7292,4476.9,4476.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758049242507,0.7292,4476.9,4476.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758049244011,0.7292,4476.9,4476.8,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758049244206,0.7292,4476.9,4476.8,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758049245312,0.7292,4476.9,4476.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758049245509,0.5216,4476.9,4476.8,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758049245710,0.5216,4476.9,4476.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758049245908,0.5216,4476.9,4476.8,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758049247409,0.7292,4476.9,4476.8,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758049247608,0.7292,4476.9,4476.8,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758049247809,0.7292,4476.9,4476.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758049248005,0.7292,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049248208,0.7292,4476.9,4476.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758049249017,0.7292,4476.9,4476.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758049249610,0.7292,4476.9,4476.8,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758049250713,0.7292,4476.9,4476.8,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758049252814,0.7292,4476.9,4476.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758049254112,0.7292,4476.9,4476.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758049254715,0.7292,4476.9,4476.8,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758049257315,0.7292,4476.9,4476.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049257820,0.7292,4476.9,4476.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049258124,0.7292,4476.9,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049258520,0.7292,4476.9,4476.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049259716,0.7292,4476.9,4476.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049260118,0.64208,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049260316,0.7334,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049260516,0.7334,4476.8,4476.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758049260821,0.7334,4476.8,4476.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758049261221,0.7334,4476.8,4476.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758049261914,0.7334,4476.8,4476.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758049264716,0.7334,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049267331,41.5334,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049267532,41.5334,4476.8,4476.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758049268236,41.5334,4476.8,4476.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758049268438,0.7334,4476.8,4476.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758049271034,0.52,4476.8,4476.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758049271232,0.3147,4476.8,4476.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758049272939,0.723,4476.8,4476.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758049273639,0.723,4476.8,4476.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049274838,0.723,4476.8,4476.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758049277144,0.723,4476.8,4476.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049277940,0.723,4476.8,4476.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049278138,0.723,4476.8,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049282347,0.723,4476.8,4476.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758049282747,0.723,4476.8,4476.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758049285556,0.5115,4476.8,4476.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758049285756,0.3147,4476.8,4476.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758049286552,0.5115,4476.8,4476.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758049288457,0.3147,4476.8,4476.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758049288759,0.5115,4476.8,4476.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758049291255,0.307,4477.4,4476.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758049291458,0.307,4477.4,4477.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758049291657,0.307,4477.4,4477.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758049292957,40.9248,4478.0,4477.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758049293163,41.6401,4478.0,4477.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758049293459,41.6401,4478.0,4477.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049293660,41.6401,4478.0,4477.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758049294250,3.3361,4478.5,4477.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758049294464,0.7153,4478.4,4478.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758049294664,0.7153,4478.4,4478.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758049295067,0.5038,4478.4,4478.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758049296565,0.1283,4478.5,4478.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758049296566,0.7128,4478.8,4478.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758049296756,0.7128,4478.8,4478.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758049296959,0.7128,4478.8,4478.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758049298668,0.4969,4478.8,4478.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758049298860,41.2969,4478.8,4478.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758049299061,41.5128,4478.8,4478.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758049301566,0.7128,4478.8,4478.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758049302161,0.2938,4478.8,4478.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758049304063,0.4969,4478.8,4478.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758049306472,0.7128,4478.8,4478.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758049308781,0.4969,4478.8,4478.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758049310470,0.7128,4478.8,4478.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758049310673,0.419,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049310873,0.7128,4478.2,4478.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049311080,0.7128,4478.2,4478.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758049311272,0.7128,4478.2,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049311777,0.7128,4478.2,4478.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758049311981,0.4969,4478.2,4478.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758049313775,0.2938,4478.2,4478.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758049313980,0.5328,4479.0,4478.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758049314180,0.5328,4479.0,4478.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758049314577,0.8402,4479.0,4478.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758049315179,0.6315,4479.0,4478.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758049315381,0.3074,4479.0,4478.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758049315775,0.5143,4479.0,4478.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758049316377,0.8509,4479.0,4478.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758049316576,0.8509,4479.0,4478.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1758049317276,0.8509,4479.0,4478.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758049317881,0.3074,4479.0,4478.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758049318275,3.2078,4480.3,4479.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758049318478,0.3241,4480.0,4479.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758049318675,0.3241,4480.0,4479.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1758049318879,0.8402,4480.0,4479.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758049319174,0.6315,4480.0,4479.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758049319374,0.5435,4480.5,4480.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758049319584,0.4156,4480.5,4480.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758049320083,0.2069,4480.5,4480.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758049320275,0.4156,4480.5,4480.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758049321384,0.723,4480.5,4480.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758049321580,0.8509,4480.5,4480.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758049321788,0.723,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049322081,0.723,4480.4,4480.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049322779,0.723,4479.8,4479.7,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758049322984,0.723,4479.8,4479.7,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758049323484,0.723,4479.8,4479.7,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758049323982,0.5143,4479.8,4479.7,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758049324588,0.723,4479.8,4479.7,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758049325782,40.8,4480.4,4480.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758049325979,0.5143,4480.3,4480.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758049326376,41.523,4480.3,4480.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758049327787,41.523,4480.3,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049328991,41.523,4480.3,4480.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758049329783,41.523,4480.3,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049330402,45.7462,4480.3,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049330597,0.3098,4479.7,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049330802,0.7135,4479.1,4479.0,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758049331102,0.7135,4479.1,4479.0,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758049331806,0.2,4479.1,4479.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1758049332102,0.5098,4479.1,4479.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1758049332400,0.2,4479.1,4479.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1758049332604,0.3098,4479.4,4479.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1758049332795,0.5098,4479.4,4479.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758049332997,0.5098,4479.4,4479.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758049335107,40.8,4480.3,4479.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758049335108,0.5098,4479.8,4479.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758049335303,0.5098,4479.8,4479.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758049336607,0.5098,4480.2,4480.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758049336807,0.5098,4480.2,4480.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758049337106,0.7135,4480.2,4480.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758049337614,0.7135,4480.2,4480.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758049337907,0.7135,4480.2,4480.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758049339508,0.4037,4480.7,4480.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758049339699,0.7135,4480.7,4480.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1758049339901,0.7135,4480.7,4480.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758049340097,0.7135,4480.7,4480.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758049340297,0.7135,4480.7,4480.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049341707,0.1228,4480.5,4480.0,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758049341905,0.1228,4480.5,4480.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049342107,0.7135,4480.2,4480.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049342310,0.4037,4480.2,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049342509,0.7135,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049342698,0.7135,4480.1,4480.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049342902,0.7135,4480.1,4480.0,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758049343303,0.7135,4480.1,4480.0,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1758049343504,0.7135,4480.1,4480.0,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758049344006,3.2078,4480.8,4480.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1758049344205,3.6115,4480.8,4480.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758049344406,3.6115,4480.8,4480.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758049344604,3.9213,4480.8,4480.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758049345302,0.7135,4480.8,4480.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758049346814,41.3098,4481.0,4480.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758049347209,41.3098,4481.0,4480.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758049347716,41.5135,4481.0,4480.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758049347915,41.6363,4481.0,4480.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758049348118,41.6363,4481.0,4480.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758049350219,41.5135,4481.0,4480.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758049350819,41.6363,4481.0,4480.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049351117,0.3098,4480.9,4480.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758049351315,0.7135,4480.8,4480.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758049352425,0.7135,4480.8,4480.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758049353322,0.5098,4480.8,4480.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758049355320,0.7135,4480.8,4480.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758049359226,40.8,4481.0,4480.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758049359426,41.3252,4481.0,4480.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758049359926,41.6604,4481.0,4480.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049360125,41.6604,4481.0,4480.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758049360426,0.7325,4480.9,4480.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758049361122,0.7325,4480.9,4480.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758049362125,0.7325,4480.9,4480.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049363827,0.7325,4480.9,4480.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758049364223,0.7325,4480.9,4480.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758049368327,0.7325,4480.9,4480.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758049368730,0.3174,4480.8,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049369031,0.3174,4480.8,4480.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049369032,0.7325,4480.7,4480.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049369224,0.7325,4480.7,4480.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758049371226,0.7325,4480.7,4480.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049371631,0.7325,4480.7,4480.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758049371938,0.3174,4481.0,4480.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758049372128,0.2078,4480.8,4480.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758049372436,0.5252,4480.8,4480.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758049373036,0.2963,4481.3,4480.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758049373234,0.7144,4481.2,4481.1,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758049373536,0.7144,4481.2,4481.1,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758049375136,0.7144,4481.2,4481.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049376038,0.7144,4481.2,4481.1,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758049376338,0.7144,4481.2,4481.1,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758049380040,0.225,4482.2,4481.1,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758049380240,1.46297352,4481.9,4481.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758049380441,1.46297352,4481.9,4481.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758049380735,1.23983352,4481.9,4481.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049381542,1.23983352,4481.9,4481.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758049381837,1.23983352,4481.9,4481.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758049382029,1.23983352,4481.9,4481.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049384543,1.23983352,4481.9,4481.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758049384738,40.9228,4482.0,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049384739,0.7144,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049384935,0.7144,4481.2,4481.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049385132,0.7144,4481.2,4481.1,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758049385347,0.7144,4481.2,4481.1,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758049385737,0.7144,4481.2,4481.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758049385944,0.7144,4481.2,4480.5,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758049386140,0.7144,4480.8,4480.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758049386341,41.5144,4480.8,4480.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049386546,41.2181,4480.8,4480.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049387243,41.542,4480.8,4480.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049390039,41.542,4480.8,4480.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758049391947,0.742,4480.8,4480.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758049393149,0.742,4480.8,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049393348,0.7474,4480.7,4480.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049393846,0.4235,4480.7,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049394050,40.8,4480.9,4480.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049394051,0.7474,4480.4,4480.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049394254,0.7474,4480.4,4480.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758049394548,0.7474,4480.4,4480.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049394850,0.3239,4480.3,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049395045,0.7474,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049395349,0.4533,4480.0,4479.9,32.143]
["bitfinex-derivatives","ETHF0:USTF0",1758049395849,41.2533,4480.0,4479.9,32.368]
["bitfinex-derivatives","ETHF0:USTF0",1758049396753,41.2533,4480.0,4479.9,32.143]
["bitfinex-derivatives","ETHF0:USTF0",1758049396947,41.2533,4480.0,4479.9,32.368]
["bitfinex-derivatives","ETHF0:USTF0",1758049400149,41.2533,4480.0,4479.9,32.6651]
["bitfinex-derivatives","ETHF0:USTF0",1758049400753,41.1239,4480.0,4479.9,32.6651]
["bitfinex-derivatives","ETHF0:USTF0",1758049402044,41.5474,4480.0,4479.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758049404452,41.6768,4480.0,4479.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758049404753,41.6768,4480.0,4479.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049407049,41.3529,4480.0,4479.5,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758049407251,0.7474,4479.6,4479.5,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758049407455,0.7474,4479.6,4479.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758049407661,0.7474,4479.6,4479.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049410451,0.7474,4479.6,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049410650,0.4235,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049410858,0.7474,4479.1,4479.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049411157,41.5474,4479.1,4479.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758049411359,41.5474,4479.1,4479.0,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1758049411555,0.3239,4479.5,4479.0,4.49306]
["bitfinex-derivatives","ETHF0:USTF0",1758049411761,0.5382,4479.8,4479.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758049411967,0.5382,4479.8,4479.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758049412163,41.5474,4479.8,4479.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758049414370,41.5474,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049414566,0.7474,4479.1,4479.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758049414765,0.1294,4479.5,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049414766,0.4235,4478.9,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049414965,0.7474,4478.9,4478.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758049415162,0.7474,4478.9,4478.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049416369,0.3239,4478.8,4478.7,32.146]
["bitfinex-derivatives","ETHF0:USTF0",1758049416569,0.3239,4478.8,4478.7,32.371]
["bitfinex-derivatives","ETHF0:USTF0",1758049417065,41.1239,4478.8,4478.7,32.371]
["bitfinex-derivatives","ETHF0:USTF0",1758049417259,40.8,4478.8,4478.7,32.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758049419167,41.1195,4478.8,4478.7,32.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758049424770,49.19718,4478.8,4478.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049424979,0.7411,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049425479,41.5411,4478.1,4478.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758049426784,41.5411,4478.1,4478.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049428982,41.5411,4478.1,4478.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049430887,0.7411,4477.3,4477.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758049431184,0.7411,4477.3,4477.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758049431383,0.7411,4477.3,4477.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049431580,0.7411,4477.3,4477.2,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758049431879,0.7411,4477.3,4477.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1758049440498,0.7411,4477.3,4477.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049440692,0.7411,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049440993,0.7411,4477.3,4477.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049441196,41.5411,4477.3,4477.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049441390,41.5411,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049441595,41.5411,4477.3,4477.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049441894,41.5411,4477.3,4477.2,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758049443593,41.5411,4477.3,4477.2,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758049447291,41.5411,4477.3,4477.2,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758049447500,41.5411,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049447706,41.5411,4477.3,4477.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049447904,0.1243,4477.0,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049448200,0.7084,4476.7,4476.6,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758049448400,0.7084,4476.7,4476.6,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758049448704,0.7084,4476.7,4476.6,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758049449099,0.7084,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049449295,0.7084,4476.7,4476.6,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758049449601,0.7084,4476.7,4476.6,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758049450596,41.5084,4476.7,4476.6,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758049452905,41.5084,4476.7,4476.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758049459506,41.5084,4476.7,4476.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758049460005,41.5084,4476.7,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049460207,0.7084,4476.6,4476.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049460709,0.1243,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049460909,0.8327,4476.5,4476.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049461103,0.7084,4476.5,4476.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758049464603,40.8,4476.7,4476.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758049464908,40.8,4476.7,4476.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758049465113,41.0109,4476.7,4476.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758049465313,41.313,4476.7,4476.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758049466916,40.8,4476.7,4476.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758049467415,0.3533,4477.5,4476.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758049467616,0.7084,4477.1,4477.0,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758049467811,41.5084,4477.1,4477.0,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758049469620,41.5084,4477.1,4477.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049470115,41.5084,4477.1,4477.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049470321,41.5084,4477.1,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049470617,0.7084,4476.8,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049470823,0.7084,4476.8,4476.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758049471120,0.7084,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049471823,0.7084,4476.8,4476.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758049472219,0.7084,4476.8,4476.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758049472727,0.7084,4476.8,4476.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758049474026,0.2109,4476.8,4476.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758049474222,0.513,4476.8,4476.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758049474721,0.3021,4477.4,4477.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758049474927,0.2109,4477.9,4477.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758049475117,0.4063,4478.4,4478.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758049475320,41.5084,4478.4,4478.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758049477222,41.5084,4478.4,4478.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758049478225,41.5084,4478.4,4478.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758049480022,41.5084,4478.4,4478.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758049480232,41.5084,4478.4,4478.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758049480724,41.5084,4478.4,4478.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758049481027,41.5084,4478.4,4478.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049485035,41.5084,4478.4,4478.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758049485435,0.7084,4478.4,4478.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758049486635,0.1289,4478.0,4477.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049486837,0.8355,4478.0,4477.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758049487036,0.8355,4478.0,4477.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758049487237,0.8355,4478.0,4477.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758049487532,0.8355,4478.0,4477.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049487740,0.8355,4478.0,4477.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758049488835,0.8355,4478.0,4477.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049489738,41.6355,4478.0,4477.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049490333,41.009,4478.0,4477.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758049490538,0.209,4478.0,4477.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758049491137,0.5042,4478.0,4477.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758049492242,0.7066,4478.0,4477.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758049492541,0.209,4478.0,4477.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758049494436,0.2952,4478.3,4478.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758049494644,0.4947,4478.3,4478.2,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758049494844,0.4947,4478.3,4478.2,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758049495136,3.3321,4479.0,4478.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758049495341,41.4983,4478.9,4478.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758049496240,41.4983,4478.9,4478.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758049496436,0.6983,4478.9,4478.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758049498543,0.2947,4479.3,4478.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758049498844,41.4983,4479.4,4479.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758049499147,41.4983,4479.4,4479.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758049500438,41.4983,4479.4,4479.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758049500636,0.225,4479.9,4479.3,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758049500637,0.2947,4479.9,4479.3,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758049500943,0.1995,4479.9,4479.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758049501136,0.6983,4480.2,4480.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758049501538,0.1995,4480.2,4480.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758049502044,40.8,4480.9,4480.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758049502245,41.4983,4480.9,4480.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758049502846,41.2036,4480.9,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049503041,0.81998226,4480.8,4480.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758049503243,0.2947,4480.7,4480.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758049503542,0.1995,4480.5,4480.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758049503739,0.4942,4480.5,4480.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758049504150,0.8169,4480.5,4480.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758049504350,0.8169,4480.5,4480.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049504535,0.8169,4480.5,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049504741,0.8169,4480.0,4479.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049504945,0.8169,4480.0,4479.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758049505642,0.8169,4480.0,4479.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758049506044,0.2947,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049506244,0.6983,4479.2,4479.1,35.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758049506542,0.6983,4479.2,4479.1,35.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758049508146,0.6983,4479.2,4479.1,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758049508452,0.6983,4479.2,4479.1,35.918]
["bitfinex-derivatives","ETHF0:USTF0",1758049508644,0.6983,4479.2,4479.1,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758049509354,0.6983,4479.2,4479.1,35.918]
["bitfinex-derivatives","ETHF0:USTF0",1758049510856,0.6983,4479.2,4479.1,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758049511156,0.6983,4479.2,4479.1,32.387]
["bitfinex-derivatives","ETHF0:USTF0",1758049512558,0.6983,4479.2,4479.1,32.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758049512864,41.4477,4479.5,4479.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758049513156,41.5372,4479.5,4479.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758049513455,41.5372,4479.5,4479.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758049513769,41.5372,4479.5,4479.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758049514360,40.8,4479.5,4479.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758049514660,0.4247,4480.0,4479.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758049514854,3.6325,4480.2,4480.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758049515055,44.9572841,4480.2,4480.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758049515255,45.2697841,4480.2,4480.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758049515961,42.0619841,4480.2,4480.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758049516148,42.0619841,4480.2,4480.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758049517056,42.0619841,4480.2,4479.1,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1758049517259,0.7372,4479.2,4479.1,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1758049517460,0.7372,4479.2,4479.1,32.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758049522757,0.2166,4479.2,4479.1,32.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758049522953,0.5291,4479.2,4479.1,32.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758049523262,1.26180504,4479.2,4479.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758049523463,1.26180504,4479.2,4479.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758049524463,0.52460504,4479.2,4479.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758049526364,0.74120504,4479.2,4479.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758049526565,1.26180504,4479.2,4479.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758049526762,1.05370504,4479.2,4479.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758049527066,0.52460504,4479.2,4479.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758049527965,0.5291,4479.9,4479.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758049528166,1.05416636,4479.9,4479.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758049528467,0.52506636,4479.9,4479.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758049528962,0.74166636,4479.9,4479.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758049529158,1.26226636,4479.9,4479.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758049529464,1.26226636,4479.9,4479.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049529766,1.26226636,4479.9,4479.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758049530368,1.26226636,4479.9,4479.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758049530665,1.26226636,4479.9,4479.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758049530867,1.20706636,4479.9,4479.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758049531066,0.7372,4479.9,4479.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049531367,0.4247,4479.6,4479.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758049531568,0.7372,4479.6,4479.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758049531863,0.5291,4479.6,4479.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758049532060,0.7372,4479.6,4479.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758049532365,0.7372,4479.6,4479.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758049532968,0.7372,4479.6,4479.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758049533270,0.7372,4480.0,4479.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758049533462,0.7372,4480.0,4479.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758049533463,0.8593,4480.0,4479.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758049534070,0.8593,4480.0,4479.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049534769,1.08252001,4480.0,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049534970,1.08252001,4480.0,4479.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1758049535162,0.7372,4479.6,4479.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758049535361,0.7372,4479.6,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049535558,0.4247,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049535860,0.7372,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049536371,41.5372,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049536663,41.5372,4479.3,4478.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758049536870,0.7125,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049537064,0.7125,4478.7,4478.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049537368,0.7125,4478.7,4478.6,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758049538574,0.7125,4478.7,4478.6,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1758049539670,0.7125,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049539873,0.1259,4478.5,4478.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049540071,0.5324,4478.5,4478.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049540269,0.8384,4478.5,4478.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758049540662,41.6384,4478.5,4478.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758049541274,41.6384,4478.5,4478.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758049541471,41.6384,4478.5,4478.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758049541667,41.5125,4478.5,4478.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758049542776,42.03716318,4478.5,4478.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758049544470,41.5125,4478.5,4478.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758049544969,41.6384,4478.5,4478.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049545171,41.6384,4478.5,4478.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758049545565,41.6384,4478.5,4478.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758049546273,41.6384,4478.5,4478.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758049546673,41.6384,4478.5,4478.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758049547076,41.5125,4478.5,4478.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758049547781,41.5125,4478.5,4478.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758049548084,41.6384,4478.5,4478.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049550181,41.6384,4478.5,4478.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758049551179,41.6384,4478.5,4478.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049551888,41.5125,4478.5,4478.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758049553590,41.5125,4478.5,4478.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758049553886,41.6381,4478.5,4478.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758049556482,0.3118,4479.3,4478.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758049556687,0.7304,4479.9,4479.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758049556990,42.0545192,4479.9,4479.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1758049557287,41.5304,4479.9,4479.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1758049557682,41.5304,4479.9,4479.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758049557983,42.05446652,4479.9,4479.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049565785,42.05446652,4479.9,4479.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049565786,0.856,4479.5,4479.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049565992,1.38006652,4479.5,4479.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049567681,42.18006652,4479.5,4479.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049567882,41.656,4479.5,4479.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049570592,41.656,4479.5,4479.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758049570790,41.656,4479.5,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049570994,0.4008,4479.2,4479.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049571186,0.7109,4479.2,4479.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049571387,0.7109,4479.2,4479.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758049572390,0.7109,4479.2,4479.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758049573295,0.7109,4479.2,4479.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758049573594,0.7109,4479.2,4479.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758049578305,0.7109,4479.9,4479.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758049578594,0.7109,4479.9,4479.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758049578595,1.23622713,4479.9,4479.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758049578795,42.03622713,4479.9,4479.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758049579698,42.03622713,4479.9,4479.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049581593,42.03622713,4479.9,4479.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758049582094,1.23622713,4479.9,4479.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758049583996,1.23622713,4479.9,4479.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758049584195,1.23622713,4479.9,4479.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758049592010,0.72682713,4479.9,4479.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758049592200,0.5116,4480.9,4480.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758049592401,0.7109,4480.9,4480.8,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758049592701,0.2015,4480.9,4480.8,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758049593497,0.7109,4480.9,4480.8,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758049594605,0.7109,4480.9,4480.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049594911,0.7109,4480.9,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049600517,0.5199,4481.3,4481.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758049600813,0.5199,4481.3,4481.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758049601014,0.2039,4481.3,4481.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758049601811,0.5199,4481.3,4481.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758049602013,0.7233,4481.3,4481.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758049603710,0.1243,4481.0,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049603915,0.7233,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049604303,41.5233,4480.9,4480.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758049604501,41.5233,4480.9,4480.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049605516,0.4073,4480.7,4480.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049605710,0.7233,4480.7,4480.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049605909,0.1243,4480.5,4480.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758049606110,41.6476,4480.5,4480.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758049607011,41.6476,4480.5,4480.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758049607518,41.6476,4480.5,4480.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758049608411,41.6476,4480.5,4480.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758049608612,41.6476,4480.5,4480.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758049612210,41.6476,4480.5,4480.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758049612411,41.6476,4480.5,4480.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758049613516,41.6476,4480.5,4480.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049615318,42.17027029,4480.5,4480.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049615722,42.17027029,4480.5,4480.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758049616023,42.17027029,4480.5,4480.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049617121,42.17027029,4480.5,4480.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049617323,0.5227799,4480.4,4480.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049617619,1.2364694,4480.3,4480.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049617819,1.4614694,4480.3,4480.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049618027,0.4098,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049618215,0.4098,4479.8,4479.4,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758049618216,0.3039,4479.7,4479.4,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758049618422,0.8403,4479.5,4479.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1758049618622,0.8403,4479.5,4479.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1758049619029,0.8403,4479.5,4479.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1758049619230,0.8403,4479.5,4479.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049619831,41.6403,4479.5,4479.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049620229,41.6403,4479.5,4479.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049620633,42.1631095,4479.5,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049620831,0.5228095,4479.4,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049621136,0.7137,4479.3,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049622830,0.7137,4479.3,4479.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758049623137,0.1266,4480.0,4479.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758049623434,0.5364,4480.0,4479.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758049623633,41.85869279,4480.0,4479.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758049623837,42.16259279,4480.0,4479.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758049624037,41.6403,4480.0,4479.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758049626128,41.6403,4480.0,4479.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758049626829,41.6403,4480.0,4479.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049627025,0.97036827,4479.9,4479.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049627236,1.25734826,4479.8,4479.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049627532,1.25734826,4479.8,4479.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049627733,0.7352,4479.1,4479.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758049628133,0.7352,4479.1,4479.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758049629134,0.7352,4479.1,4479.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758049629335,0.316,4479.9,4479.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758049629528,0.7352,4479.9,4479.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758049630534,0.7352,4479.9,4479.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049631435,0.9602,4479.9,4479.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049631634,0.4192,4479.7,4479.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049631837,0.7352,4479.7,4479.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049632434,1.2571923,4479.7,4479.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758049632646,0.7352,4479.1,4479.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049633535,0.7352,4479.1,4479.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758049633738,0.7352,4479.1,4479.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758049634234,41.5352,4479.1,4479.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758049636538,41.5352,4479.1,4479.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758049636739,41.5352,4479.1,4479.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758049637236,41.5352,4479.1,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049637436,0.7352,4478.9,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049637638,1.25706628,4478.9,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049637840,0.4392,4478.5,4478.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049638141,0.7352,4477.9,4477.8,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758049638337,0.7352,4477.9,4477.8,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758049638643,41.5352,4477.9,4477.8,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758049639029,41.5352,4477.9,4477.8,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758049642538,0.316,4478.7,4477.8,8.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758049642732,0.5283,4478.5,4478.4,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758049642936,0.7352,4478.5,4478.4,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758049643147,41.5352,4478.5,4478.4,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758049643846,41.0123,4478.5,4478.4,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758049644043,3.2078,4479.1,4478.4,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758049644344,0.5229,4478.6,4478.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758049644539,41.5352,4478.6,4478.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758049644739,0.7352,4478.6,4478.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758049649743,0.7352,4478.6,4478.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758049650146,0.7352,4478.6,4478.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758049650337,3.2078,4479.6,4479.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758049650538,3.2078,4479.6,4479.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758049650737,0.7352,4480.3,4480.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758049650942,1.25690316,4480.3,4480.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758049651439,42.05690316,4480.3,4480.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758049651945,41.2192,4480.3,4480.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758049652549,41.5352,4480.3,4480.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758049656148,41.5352,4480.3,4480.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758049659549,41.5352,4480.3,4480.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758049660251,0.7352,4480.3,4480.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758049662053,0.7352,4480.3,4480.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758049664658,0.7352,4480.3,4480.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758049666958,0.7352,4480.3,4480.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758049667559,0.7352,4480.3,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049667852,0.2965,4480.3,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049668057,0.7205,4480.3,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049668454,41.5205,4480.3,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049672663,0.7205,4480.2,4480.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049673968,0.7205,4480.2,4480.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758049677767,0.7205,4480.2,4480.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049678668,0.7205,4480.2,4480.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758049679269,1.24293924,4480.2,4480.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049679667,1.24293924,4480.2,4480.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758049679970,1.24293924,4480.2,4480.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758049680374,1.24293924,4480.2,4480.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758049680666,0.198,4480.9,4480.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758049680971,42.05686488,4480.9,4480.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758049681374,42.05686488,4480.9,4480.8,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758049681573,41.32306488,4480.9,4480.8,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758049681961,41.52106488,4480.9,4480.8,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758049682166,41.84296488,4480.9,4480.8,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758049682673,1.04296488,4480.9,4480.8,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758049683374,0.5199,4480.9,4480.8,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758049684476,0.3219,4481.2,4480.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758049684678,40.8,4481.4,4481.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758049684974,0.198,4481.6,4481.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758049685169,1.04266583,4481.6,4481.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758049685369,41.3199,4481.6,4481.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758049685765,0.4119,4480.9,4480.8,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758049685964,0.7338,4480.9,4480.8,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758049686665,0.198,4480.9,4480.8,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758049687578,0.5201,4481.4,4481.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758049687774,0.7315,4481.4,4481.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758049687971,0.7315,4481.4,4481.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758049688370,41.5315,4481.4,4481.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758049689476,41.5315,4481.4,4481.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758049689779,41.5315,4481.4,4481.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049691072,41.5315,4481.4,4481.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758049691278,41.5315,4481.4,4481.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049692982,41.2163,4481.4,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049693184,0.4163,4481.0,4480.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758049693385,0.7315,4481.0,4480.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758049695286,0.7315,4481.0,4480.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758049695578,0.7315,4481.0,4480.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758049696284,0.8614,4481.0,4480.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049696482,0.3152,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049696684,0.7315,4480.9,4480.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049697384,0.7315,4480.9,4480.8,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758049697589,0.7315,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049697773,0.7315,4480.9,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049698185,41.5315,4480.9,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049698879,41.5315,4480.9,4480.3,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758049698880,0.4163,4480.4,4480.3,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758049699084,0.7315,4480.4,4480.3,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758049699388,0.5201,4480.4,4480.3,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758049699685,0.2049,4480.4,4480.3,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758049699985,0.5201,4480.4,4480.3,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758049701083,0.7315,4480.4,4480.3,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758049704588,0.3152,4480.8,4480.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758049704788,0.2049,4480.4,4480.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758049704985,0.5201,4480.4,4480.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758049705285,0.7315,4480.4,4480.3,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758049706282,0.7315,4480.4,4480.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049706487,0.4163,4480.2,4480.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049706688,1.25426522,4480.2,4480.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758049706988,1.25426522,4480.2,4480.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049707691,0.7315,4479.9,4479.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758049707993,0.7315,4479.2,4479.1,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758049708193,0.7315,4479.2,4479.1,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758049708484,0.3152,4479.6,4479.1,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758049708693,0.3152,4479.9,4479.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758049708886,0.7315,4479.3,4479.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758049709088,0.7315,4479.3,4479.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758049710888,0.2114,4479.4,4479.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758049711084,0.7315,4479.4,4479.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758049711487,0.2049,4479.4,4479.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758049712490,0.7315,4479.4,4479.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758049720101,0.2049,4479.4,4479.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758049720902,0.2938,4479.6,4479.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758049721105,0.1959,4479.5,4479.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758049721301,0.4897,4479.5,4479.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758049722007,0.6852,4479.5,4479.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758049722808,0.6852,4479.5,4479.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758049723107,0.8088,4479.5,4479.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049723304,0.52171881,4479.4,4479.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049723607,0.6852,4479.1,4479.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049723809,41.4852,4479.1,4479.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049724003,41.4852,4479.1,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049724004,0.1236,4479.0,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049724310,0.6852,4478.8,4478.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758049724510,0.6852,4478.8,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049724811,0.4897,4478.7,4478.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758049725111,0.6852,4478.7,4478.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758049726512,0.1236,4478.5,4478.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049726703,0.8088,4478.5,4478.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049728111,41.6088,4478.5,4478.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049729813,41.6088,4478.5,4477.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049731110,0.6852,4477.8,4477.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758049731310,0.6852,4477.8,4477.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758049732512,0.6852,4477.8,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049732823,0.6852,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049733117,0.6852,4477.7,4477.6,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758049733915,0.6852,4477.7,4477.6,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758049734118,41.4852,4477.7,4477.6,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758049736313,41.4852,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049737420,41.4852,4477.7,4477.6,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758049740422,41.4852,4477.7,4477.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758049741525,41.4852,4477.7,4477.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758049742224,40.8,4477.7,4477.6,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758049742729,41.3013,4477.7,4477.6,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758049743224,41.5124,4477.7,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049743422,0.8296,4477.5,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049743623,0.4117,4477.0,4476.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758049743921,0.7124,4476.6,4476.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758049745234,41.5124,4476.6,4476.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758049745732,41.5124,4476.6,4476.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049746425,41.5124,4476.6,4476.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758049746628,41.5124,4476.6,4476.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758049746824,41.5124,4476.6,4476.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758049747128,41.5124,4476.6,4476.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049750522,41.5124,4476.6,4476.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758049754225,41.5124,4476.6,4476.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049754430,0.8375,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049754632,0.8375,4476.0,4475.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049754936,0.8375,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049755135,0.8375,4476.0,4475.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049757942,0.8375,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049758131,0.8375,4476.0,4475.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049759332,0.8375,4476.0,4475.9,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758049759537,0.8375,4476.0,4475.9,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758049759743,0.708,4476.0,4475.9,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758049760845,0.8375,4476.0,4475.9,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758049764544,0.708,4476.0,4475.9,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758049766647,0.8375,4476.0,4475.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049766848,0.8375,4476.0,4475.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758049767145,0.708,4476.0,4475.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758049767747,41.508,4476.0,4475.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758049772150,41.6375,4476.0,4475.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758049773448,41.6375,4476.0,4475.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758049773650,41.6375,4476.0,4475.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049774755,41.3359,4476.0,4475.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758049775054,0.708,4475.9,4475.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758049776657,0.3016,4475.9,4475.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758049777056,41.1154,4476.0,4475.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758049777257,41.3282,4476.0,4475.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758049777957,41.3282,4476.0,4475.9,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758049778658,0.5282,4476.0,4475.9,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758049780760,0.7406,4476.0,4475.9,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758049780959,0.862,4476.0,4475.9,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758049781260,0.862,4476.0,4475.9,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758049781560,41.662,4476.0,4475.9,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758049781759,41.662,4476.0,4475.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758049782064,0.862,4475.5,4475.4,35.3718]
["bitfinex-derivatives","ETHF0:USTF0",1758049782255,0.862,4475.5,4475.4,35.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758049783166,0.862,4475.5,4475.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758049783359,0.862,4475.5,4475.4,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758049783559,41.662,4475.5,4475.4,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758049787870,41.662,4475.5,4475.4,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758049788076,41.662,4475.5,4475.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049788469,41.662,4475.5,4475.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758049788870,41.662,4475.5,4475.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049789281,0.3154,4475.4,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758049789467,0.3154,4475.4,4475.3,0.95859242]
["bitfinex-derivatives","ETHF0:USTF0",1758049789468,0.7406,4475.4,4475.3,0.95859242]
["bitfinex-derivatives","ETHF0:USTF0",1758049789670,0.7406,4475.4,4475.3,1.16949242]
["bitfinex-derivatives","ETHF0:USTF0",1758049789875,0.7406,4475.4,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758049790075,0.7406,4475.4,4475.3,0.95859242]
["bitfinex-derivatives","ETHF0:USTF0",1758049790378,0.7406,4475.4,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758049794176,0.1179,4475.0,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049794481,0.7042,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049794781,41.5042,4474.7,4474.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758049794974,41.5042,4474.7,4474.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758049795474,0.2974,4474.6,4474.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758049795680,0.7042,4474.5,4474.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758049795978,0.7042,4474.5,4474.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758049797881,0.4987,4474.5,4474.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758049798982,0.7042,4474.5,4474.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758049800779,40.8,4474.7,4474.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758049801076,41.5042,4474.7,4474.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758049801280,0.8221,4474.5,4474.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758049801489,0.8221,4474.5,4474.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758049801684,0.7042,4474.5,4474.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758049802186,0.2013,4474.5,4474.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758049802385,40.8,4474.7,4474.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758049802687,40.8,4474.7,4474.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758049802987,41.0013,4474.7,4474.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758049803184,41.2987,4474.7,4474.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758049803387,40.8,4474.7,4474.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758049804586,41.2987,4474.7,4474.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758049805894,41.5042,4474.7,4474.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758049806084,41.5042,4474.7,4474.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758049806891,41.0013,4474.7,4474.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758049807091,40.8,4474.7,4474.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758049807486,0.5192,4474.7,4474.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758049808385,0.7346,4474.7,4474.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758049809191,40.8,4475.1,4474.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758049809397,40.8,4475.1,4475.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758049809590,40.8,4475.1,4475.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758049809787,41.5346,4475.1,4475.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1758049809987,41.5346,4475.1,4475.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758049810692,0.7346,4475.1,4475.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758049810907,0.7346,4475.1,4475.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758049811197,41.5346,4475.1,4475.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758049811392,41.5346,4475.1,4475.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049812296,41.5346,4475.1,4475.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758049813698,41.5346,4475.1,4475.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758049813900,41.5346,4475.1,4475.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758049814601,41.7185,4475.1,4475.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758049816701,41.7185,4475.1,4475.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049817596,41.7185,4475.1,4475.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758049818702,41.7185,4475.1,4475.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758049820101,42.0333,4475.1,4475.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758049820503,42.0333,4475.1,4475.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049821507,0.7346,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049821999,0.7346,4474.4,4474.0,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1758049822301,0.3102,4474.3,4474.0,32.404]
["bitfinex-derivatives","ETHF0:USTF0",1758049822499,0.7346,4474.1,4474.0,32.404]
["bitfinex-derivatives","ETHF0:USTF0",1758049822700,41.5346,4474.1,4474.0,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1758049822889,41.5346,4474.1,4474.0,32.404]
["bitfinex-derivatives","ETHF0:USTF0",1758049823303,41.5346,4474.1,4474.0,32.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758049823803,41.5346,4474.1,4474.0,32.404]
["bitfinex-derivatives","ETHF0:USTF0",1758049824205,41.5346,4474.1,4474.0,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1758049824393,0.7346,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049824597,0.7346,4473.8,4473.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049824799,0.7346,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049825304,0.7346,4473.8,4473.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049826507,0.7346,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049826701,0.7346,4473.8,4473.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049827200,0.7346,4473.8,4473.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758049827404,0.7346,4473.8,4473.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049827601,0.7346,4473.8,4473.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758049827602,0.7346,4473.8,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049827797,0.7346,4473.8,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049828207,0.3102,4473.7,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049828408,0.7346,4473.5,4473.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758049828906,0.8602,4473.5,4473.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758049829304,0.3102,4473.4,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049829606,0.7346,4472.9,4472.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758049829807,0.7346,4472.9,4472.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758049830000,41.5346,4472.9,4472.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758049834013,40.8,4472.9,4472.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758049834702,0.209,4473.0,4472.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758049834907,0.5192,4473.0,4472.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758049835108,41.5346,4473.0,4472.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758049836011,41.6602,4473.0,4472.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758049836213,41.6602,4473.0,4472.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758049836214,41.844,4473.0,4472.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758049838012,41.844,4473.0,4472.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049840126,41.5338,4473.0,4472.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758049840716,41.8545,4473.0,4472.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758049842419,41.7289,4473.0,4472.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758049842624,41.8462,4473.0,4472.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049842917,41.8462,4473.0,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049843220,41.5255,4473.0,4472.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049843519,0.7203,4472.9,4472.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049844515,0.7203,4472.9,4472.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758049844721,0.7203,4472.9,4472.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758049844918,0.7203,4472.9,4472.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758049845119,0.7203,4472.9,4472.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049847917,0.7203,4472.9,4472.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758049848216,0.7203,4472.9,4472.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758049854926,0.5171,4472.9,4472.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758049855424,0.7296,4472.9,4472.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758049860325,0.3224,4473.8,4472.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758049860529,0.5212,4473.8,4473.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758049860723,0.3224,4474.1,4474.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758049860926,0.3224,4474.1,4474.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758049860927,0.7337,4474.1,4474.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758049861124,0.7337,4474.1,4474.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049861329,0.4113,4473.8,4473.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758049861529,0.4113,4472.9,4472.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758049861730,0.7337,4472.9,4472.8,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758049862125,0.7337,4472.9,4472.8,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758049863430,1.0486,4472.9,4472.8,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758049864931,0.3149,4472.9,4472.8,8.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758049870142,1.0241,4472.9,4472.8,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758049870333,1.0241,4472.9,4472.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758049870533,1.0241,4472.9,4472.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758049870839,41.8241,4472.9,4472.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758049871133,41.8241,4472.9,4472.8,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758049871633,41.8241,4472.9,4472.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758049874435,1.0241,4472.9,4472.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758049874740,0.3149,4472.9,4472.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758049877244,0.51,4473.8,4473.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758049877537,0.1999,4473.9,4473.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758049877735,0.7092,4473.9,4473.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758049878131,41.5092,4473.9,4473.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758049879539,0.7092,4473.9,4473.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758049880740,0.3101,4474.8,4473.8,4.85382]
["bitfinex-derivatives","ETHF0:USTF0",1758049880940,0.3101,4475.2,4474.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758049881247,0.8295,4475.0,4474.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758049881450,0.8295,4475.0,4474.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758049881941,0.8295,4475.0,4474.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049881942,0.5194,4475.0,4474.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049882452,0.8295,4475.0,4474.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049882743,0.8295,4475.0,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049882938,0.3991,4474.6,4474.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758049883139,0.7092,4474.6,4474.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758049884447,0.7092,4474.6,4474.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758049884749,0.8295,4474.5,4474.4,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758049884946,0.8295,4474.5,4474.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758049885337,0.8295,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049885841,0.8295,4474.5,4474.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758049887249,0.8295,4474.5,4474.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758049887445,0.51,4474.5,4474.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758049887650,0.8295,4474.5,4474.4,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1758049887949,41.6295,4474.5,4474.4,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1758049889050,41.6295,4474.5,4474.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758049892755,41.5092,4474.5,4474.4,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1758049893760,41.6295,4474.5,4474.4,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1758049893962,41.6295,4474.5,4474.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049894162,41.6295,4474.5,4474.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049895062,0.8295,4474.5,4474.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758049895263,0.8295,4474.5,4474.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758049895761,0.8295,4474.5,4474.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758049896061,0.3101,4475.0,4474.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758049896362,0.7092,4475.0,4474.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758049896563,0.8298,4475.0,4474.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758049896767,41.6298,4475.0,4474.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758049899564,41.6298,4475.0,4474.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758049899765,41.6298,4475.0,4474.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758049900459,41.6298,4475.0,4474.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758049900661,41.5092,4475.0,4474.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758049902067,41.5092,4475.0,4474.9,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758049902570,41.6298,4475.0,4474.9,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758049905171,41.5092,4475.0,4474.9,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758049905973,41.6298,4475.0,4474.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049906772,41.6298,4475.0,4474.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049913076,41.6298,4475.0,4474.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758049914679,41.5092,4475.0,4474.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758049916779,40.9999,4475.0,4474.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758049916975,40.8,4475.0,4474.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758049917173,0.3161,4475.4,4474.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758049917480,0.5361,4475.5,4475.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758049917680,41.3361,4475.5,4475.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758049917981,41.6522,4475.5,4475.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758049918181,41.5319,4475.5,4475.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758049920481,41.5319,4475.5,4475.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758049921681,0.7319,4475.5,4475.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758049923077,0.8569,4475.5,4475.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758049923674,0.8569,4475.5,4475.4,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758049924180,0.8569,4475.5,4475.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758049924181,0.2114,4475.5,4475.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758049924684,0.5275,4475.5,4475.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758049926880,0.2114,4475.5,4475.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758049927087,41.1965,4475.9,4475.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758049927386,41.1965,4475.9,4475.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758049927580,41.5072,4475.9,4475.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758049929483,0.5083,4476.3,4476.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758049929675,0.1976,4476.3,4476.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758049929880,41.5072,4476.3,4476.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758049931083,41.5072,4476.3,4476.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758049933192,41.5072,4476.3,4476.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758049934390,41.5072,4476.3,4476.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758049937189,41.5072,4476.3,4476.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758049937391,41.5072,4476.3,4476.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049947602,0.8335,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049947804,0.8335,4476.0,4475.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758049950206,0.8335,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758049950400,0.8335,4476.0,4475.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049950601,0.8335,4476.0,4475.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758049951501,0.7072,4476.0,4475.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758049951708,0.3965,4476.0,4475.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758049953110,0.3965,4476.0,4475.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758049954000,0.3965,4476.0,4475.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758049956198,0.3965,4476.0,4475.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758049956808,44.0078,4476.3,4476.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758049957112,40.8,4476.3,4476.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758049957501,3.2078,4476.9,4476.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758049957806,3.2078,4476.9,4476.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758049958005,44.0078,4476.9,4476.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758049959107,40.8,4476.9,4476.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758049959505,3.2078,4477.7,4476.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758049959711,0.52534214,4477.6,4477.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758049959903,3.2078,4477.7,4477.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758049960210,3.2078,4477.7,4477.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758049960211,40.8,4477.5,4477.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758049960610,40.8,4477.5,4477.2,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1758049961110,40.8,4477.5,4477.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758049962914,40.8,4477.5,4477.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758049965720,40.8,4477.5,4477.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758049966814,40.8,4477.5,4477.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758049967914,41.32461319,4477.5,4477.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758049973815,41.32461319,4477.5,4477.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758049977621,41.32461319,4477.5,4477.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758049977920,40.8,4477.5,4477.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758049980222,40.8,4477.5,4477.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758049980417,3.2078,4478.2,4477.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758049980625,3.2078,4478.2,4478.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758049980915,40.8,4478.2,4478.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758049981120,40.8,4478.2,4478.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758049983020,40.8,4478.2,4478.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758049983329,40.8,4478.2,4478.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758049986827,44.75757856,4478.2,4477.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758049987025,3.2078,4477.6,4477.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758049987227,3.2078,4477.6,4477.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049987431,3.2078,4477.6,4477.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758049987629,3.2078,4477.6,4477.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758049987926,0.74981988,4477.5,4476.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758049988131,3.2078,4477.1,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049988333,3.2078,4477.1,4476.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758049989328,3.2078,4477.1,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049989528,3.2078,4477.1,4476.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758049990228,3.2078,4477.1,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049990531,3.2078,4477.1,4476.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758049990733,3.2078,4477.1,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049991128,3.2078,4477.1,4476.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758049991328,3.2078,4477.1,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758049991528,3.2078,4477.1,4477.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758049991728,3.2078,4477.1,4477.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758049995740,3.2078,4477.1,4477.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758049995939,3.2078,4477.1,4477.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758049999339,3.2078,4477.1,4477.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758049999634,3.2078,4477.1,4476.5,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758049999935,3.2078,4477.1,4476.5,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758050000141,3.2078,4477.1,4476.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050002242,3.2078,4477.1,4476.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758050002437,3.2078,4477.1,4476.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050002741,3.2078,4477.1,4476.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758050002945,3.2078,4477.1,4476.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758050003241,3.2078,4477.1,4476.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050003935,3.2078,4477.1,4476.5,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758050004137,3.2078,4477.1,4476.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758050004338,3.2078,4477.1,4476.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050004534,3.2078,4477.1,4477.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758050005042,3.2078,4477.1,4477.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758050005238,3.2078,4477.1,4477.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758050006040,41.025,4477.4,4477.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758050006752,41.025,4477.4,4477.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050006942,41.025,4477.4,4477.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758050007246,41.025,4477.4,4477.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758050007546,41.025,4477.4,4477.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050008546,41.025,4477.4,4477.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050010646,41.025,4477.4,4477.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050011147,41.025,4477.4,4477.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758050011745,41.025,4477.4,4477.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758050012249,40.8,4477.4,4477.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758050012449,41.025,4477.4,4477.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758050013140,41.025,4477.4,4477.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050014250,41.55073798,4477.4,4477.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050016151,41.32573798,4477.4,4477.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050016351,41.32573798,4477.4,4477.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758050017249,40.8,4477.4,4477.3,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758050017548,0.1832,4477.8,4477.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758050019253,0.3132,4478.2,4478.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758050019554,0.3132,4478.2,4478.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758050019956,0.3132,4478.2,4478.1,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758050020551,0.3132,4478.2,4478.1,7.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758050021357,41.1132,4478.2,4478.1,7.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758050021556,0.3132,4478.2,4478.1,7.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758050021950,0.1832,4478.6,4478.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758050022656,40.9832,4478.6,4478.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758050023954,40.8,4478.6,4478.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758050031763,40.8,4478.6,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758050031966,40.8,4478.6,4478.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758050032162,40.8,4478.6,4478.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758050032455,40.8,4478.6,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050032661,40.8,4478.6,4478.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758050035062,40.8,4478.6,4478.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758050036265,40.8,4478.6,4478.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758050036863,40.8,4478.6,4478.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758050037167,40.8,4478.6,4478.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758050037868,0.225,4478.8,4478.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758050038066,0.225,4478.8,4478.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758050038365,40.8,4478.7,4478.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758050038567,40.8,4478.7,4478.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758050041156,40.8,4478.7,4478.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1758050041561,40.8,4478.7,4478.6,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758050041863,40.8,4478.7,4478.6,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758050042063,40.8,4478.7,4478.6,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758050042465,40.8,4478.7,4478.6,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758050045973,0.4963,4479.0,4478.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1758050046174,0.4963,4479.0,4478.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758050046570,40.8,4479.3,4479.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758050046773,40.8,4479.3,4479.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758050047573,40.8,4479.3,4479.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758050048470,0.45,4479.4,4479.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758050048668,32.171,4480.7,4479.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758050048669,3.2078,4482.6,4479.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758050048975,40.8,4483.3,4481.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758050049176,40.8,4483.3,4481.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758050049373,40.8,4483.3,4482.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758050049575,40.8,4483.3,4483.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758050050285,40.8,4483.3,4483.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758050051274,40.8,4483.3,4483.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758050051482,40.8,4483.3,4483.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758050051681,40.8,4483.3,4483.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758050052183,40.8,4483.3,4483.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758050052876,40.8,4483.3,4483.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758050053076,40.8,4483.3,4483.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758050053278,40.8,4483.3,4483.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758050053681,40.8,4483.3,4483.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758050053886,40.8,4483.3,4483.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758050054179,40.8,4483.3,4483.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758050054577,40.8,4483.3,4483.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758050054778,40.8,4483.3,4483.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758050055780,40.8,4483.3,4483.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758050055981,40.8,4483.3,4483.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758050057080,40.8,4483.3,4483.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758050057287,0.225,4484.0,4483.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758050057486,0.225,4484.0,4483.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758050057691,40.8,4483.9,4483.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758050059302,41.1128,4483.9,4483.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758050059992,41.1128,4483.9,4483.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758050060600,41.1128,4483.9,4483.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758050060996,41.1128,4483.9,4483.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758050061201,0.225,4483.8,4483.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758050062600,0.225,4483.8,4483.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758050063596,0.225,4483.8,4483.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758050066104,0.225,4483.8,4483.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758050066301,41.1128,4483.9,4483.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758050066609,0.3128,4483.9,4483.8,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758050066902,0.225,4485.1,4485.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758050067301,0.225,4485.1,4485.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758050067502,41.025,4485.1,4485.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758050067803,41.025,4485.1,4485.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758050068005,41.54471431,4485.1,4485.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758050068203,41.31971431,4485.1,4485.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758050068406,41.31984215,4485.1,4485.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758050068702,41.31984215,4485.1,4485.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758050069801,41.31984215,4485.1,4485.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758050071307,41.31984215,4485.1,4485.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758050072310,41.31984215,4485.1,4485.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758050072506,41.31984215,4485.1,4485.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758050072699,0.225,4485.7,4485.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758050072904,0.52032373,4485.6,4485.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758050073207,41.32032373,4485.6,4485.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758050074009,41.32032373,4485.6,4485.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758050074907,41.54532373,4485.6,4485.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758050075209,41.54532373,4485.6,4485.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758050075811,45.54532373,4485.6,4485.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758050076210,47.13990506,4485.6,4485.5,0.20624086]
["bitfinex-derivatives","ETHF0:USTF0",1758050076516,47.13990506,4485.6,4485.5,0.33034086]
["bitfinex-derivatives","ETHF0:USTF0",1758050077208,45.54532373,4485.6,4485.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758050077412,3.2078,4485.4,4485.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758050077614,0.74632373,4485.3,4485.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758050077814,0.52032373,4485.2,4485.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758050078205,0.52032373,4485.1,4485.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758050078611,0.52032373,4485.2,4485.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758050078814,0.52032373,4485.1,4485.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758050079214,0.52032373,4485.2,4485.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758050079414,0.52032373,4485.1,4485.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758050079614,0.52032373,4485.1,4485.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758050079809,1.81904269,4485.3,4485.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758050080011,0.52284243,4485.2,4485.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758050083118,0.52284243,4485.2,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050083320,2.34573091,4485.1,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050083515,1.82288848,4485.1,4485.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758050083715,2.34588365,4485.1,4485.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758050084109,0.74899517,4485.1,4485.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758050084615,2.34620613,4485.1,4485.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758050085120,0.74899517,4485.1,4485.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758050085823,0.74899517,4485.1,4485.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758050086115,0.74899517,4485.1,4485.0,0.41104565]
["bitfinex-derivatives","ETHF0:USTF0",1758050086321,1.04439517,4485.1,4485.0,0.53274565]
["bitfinex-derivatives","ETHF0:USTF0",1758050086521,0.81839517,4485.1,4485.0,0.53274565]
["bitfinex-derivatives","ETHF0:USTF0",1758050086922,0.91069517,4485.1,4485.0,0.53274565]
["bitfinex-derivatives","ETHF0:USTF0",1758050087421,0.91069517,4485.1,4485.0,0.33034565]
["bitfinex-derivatives","ETHF0:USTF0",1758050090124,0.3877,4484.9,4484.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758050090323,4.02619517,4484.9,4484.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758050090526,4.02619517,4484.9,4484.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758050091528,4.02619517,4484.9,4484.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758050093629,0.67079517,4484.9,4484.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758050094023,0.52299517,4484.9,4484.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758050094226,0.52299517,4485.3,4484.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758050094525,0.1478,4485.1,4485.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758050094725,0.67079517,4485.1,4485.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758050096729,0.52299517,4485.1,4485.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758050096931,0.52299517,4485.1,4485.0,7.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758050097131,0.1478,4486.0,4485.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758050097431,0.67217309,4486.0,4485.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758050097630,41.47217309,4486.0,4485.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758050098234,0.52437309,4486.0,4485.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758050098435,0.81997309,4486.0,4485.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758050100031,0.52437309,4486.0,4485.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758050101135,40.8,4486.2,4486.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758050101439,40.8,4486.2,4486.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758050101634,41.47164065,4486.2,4486.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758050101840,41.61944065,4486.2,4486.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758050102434,41.47164065,4486.2,4486.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758050103035,0.52384065,4486.2,4486.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758050104243,0.67164065,4486.2,4486.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758050107244,0.1478,4486.2,4486.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758050107940,0.67112995,4486.2,4486.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758050108140,0.81792995,4486.2,4486.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758050110350,0.67112995,4486.2,4486.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758050112956,0.52332995,4486.2,4486.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758050113348,0.67012995,4486.2,4486.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758050113650,0.81692995,4486.2,4486.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758050114154,0.81692995,4486.2,4486.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758050115844,0.81692995,4486.2,4486.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758050116054,0.90872995,4486.2,4486.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758050116750,0.90872995,4486.2,4486.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758050117652,0.81692995,4486.2,4485.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758050117853,0.2936,4486.0,4485.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758050118054,0.90872995,4486.0,4485.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758050118255,0.90872995,4486.0,4485.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758050122359,0.81692995,4486.0,4485.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758050124151,0.1978,4484.6,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758050124355,0.712,4484.6,4484.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758050124556,0.4028,4484.6,4484.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758050124957,0.1978,4484.6,4484.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758050125157,40.8,4485.2,4485.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758050125458,3.2078,4485.3,4485.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758050126263,3.2078,4485.3,4485.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758050126459,0.226,4485.9,4485.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758050126660,0.4238,4485.9,4485.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758050126961,0.52428505,4485.9,4485.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758050127165,0.4238,4486.2,4486.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758050127360,1.15319988,4486.2,4486.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758050127658,1.46239988,4486.2,4486.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758050127864,5.68530988,4486.2,4485.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758050128060,0.4028,4485.7,4485.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758050128256,0.92719988,4485.7,4485.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758050128464,0.52439988,4485.7,4485.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758050129661,0.72219988,4485.7,4485.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758050130464,0.72219988,4485.7,4485.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758050130465,0.52439988,4485.7,4485.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758050130665,0.52439988,4486.0,4485.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758050130869,0.92719988,4486.0,4485.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758050131165,0.92719988,4486.0,4485.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758050131765,1.23639988,4486.0,4485.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758050132467,1.23639988,4486.0,4485.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758050133258,0.92719988,4486.0,4485.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758050133460,0.4028,4485.3,4485.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758050133863,0.92719988,4485.3,4485.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758050134865,1.23639988,4485.3,4485.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758050135665,42.03639988,4485.3,4485.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758050138976,0.729,4484.6,4484.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758050139169,0.4196,4484.6,4484.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758050139470,0.4196,4484.6,4484.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758050139675,0.2109,4484.6,4484.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758050139875,0.729,4484.6,4484.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758050140774,0.3094,4484.5,4484.0,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758050140969,0.729,4484.2,4484.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758050141174,0.4196,4484.2,4484.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758050142971,3.4338,4484.8,4484.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758050143176,3.4338,4484.8,4484.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758050143177,0.73489888,4484.7,4484.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758050143376,0.94359888,4484.7,4484.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758050143579,1.25299888,4484.7,4484.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758050143880,1.25299888,4484.7,4484.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758050144876,1.25299888,4484.7,4484.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758050145078,0.94359888,4484.7,4484.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758050145578,1.25299888,4484.7,4484.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758050147979,1.25299888,4484.7,4484.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758050148478,1.25299888,4484.7,4484.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758050148875,0.729,4484.7,4484.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758050149475,1.25365526,4484.7,4484.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758050151179,1.25365488,4484.7,4484.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758050154585,1.25365488,4484.7,4484.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758050154787,0.73715488,4484.7,4484.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758050155192,0.93485488,4484.7,4484.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758050155582,0.4102,4484.7,4484.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758050155783,1.24271304,4484.7,4484.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758050155984,0.718,4484.7,4484.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758050156186,1.24271304,4484.7,4484.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758050156787,1.24271304,4484.7,4484.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758050157489,0.73721304,4484.7,4484.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758050157687,0.93491304,4484.7,4484.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758050158085,1.24271304,4484.7,4484.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758050158589,1.46771304,4484.7,4484.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758050160193,1.15991304,4484.7,4484.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758050160395,1.46771304,4484.7,4484.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758050161295,1.46771304,4484.7,4484.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1758050161793,1.46771304,4484.7,4484.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758050162794,1.46771304,4484.7,4484.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1758050163292,1.46771304,4484.7,4484.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758050165290,1.46771304,4484.7,4484.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1758050165798,0.718,4484.1,4484.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050165990,1.46771304,4484.1,4484.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050166191,0.718,4483.5,4483.4,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1758050166493,1.24271304,4483.5,4483.4,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1758050166992,0.93491304,4483.5,4483.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758050168195,0.4102,4483.5,4483.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758050170595,0.2125,4483.5,4483.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758050170794,3.4328,4483.8,4483.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758050170996,0.74209394,4483.7,4483.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758050171293,0.94109394,4483.7,4483.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758050172401,0.4156,4483.7,4483.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758050175300,3.2078,4484.8,4484.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758050175500,3.73302857,4484.8,4484.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758050175704,40.8,4485.5,4484.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758050175998,3.2078,4485.6,4485.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758050176206,3.73291765,4485.6,4485.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758050176401,44.74951765,4485.6,4485.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758050176910,45.25801765,4485.6,4485.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758050177098,4.14851765,4485.6,4485.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758050177598,3.2078,4485.6,4485.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758050178416,40.8,4486.3,4486.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758050178618,41.0166,4486.3,4486.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758050178917,41.73998092,4486.3,4486.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758050179318,42.04948092,4486.3,4486.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758050179518,42.27448092,4486.3,4486.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758050181119,42.04948092,4486.3,4486.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758050181318,41.7501,4486.3,4486.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758050182321,41.5251,4486.3,4486.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758050182824,41.4406,4486.3,4486.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758050183314,0.6406,4486.3,4486.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758050183521,0.2166,4486.3,4486.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758050185514,0.4156,4486.3,4486.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758050185720,0.7251,4486.3,4486.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758050190425,0.225,4486.4,4486.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758050190627,0.225,4486.4,4486.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758050191127,40.8,4486.4,4486.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758050191327,0.4416,4486.6,4486.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758050191519,0.4416,4486.6,4486.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758050191825,41.2156,4486.6,4486.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758050192025,41.7501,4486.6,4486.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758050193024,41.4406,4486.6,4486.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758050193425,41.2156,4486.6,4486.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758050193625,41.7501,4486.6,4486.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758050193920,41.7501,4486.6,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050194120,0.52243919,4486.5,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050194427,0.7251,4486.3,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050195225,0.7251,4486.3,4486.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758050195426,0.2166,4486.3,4486.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758050197026,0.2166,4486.3,4486.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758050197527,0.2166,4486.3,4486.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758050197528,0.3093,4486.2,4486.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758050197729,0.3093,4486.2,4486.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758050197922,3.4328,4486.5,4486.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758050198118,3.8297,4486.5,4486.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758050198323,4.35241248,4486.5,4486.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758050198518,3.4079,4486.5,4486.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758050198723,3.2078,4486.5,4486.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758050200328,40.8,4486.8,4486.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758050200523,3.4328,4487.0,4486.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758050200732,0.91993801,4486.9,4486.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758050202530,0.52303801,4486.9,4486.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758050202724,3.4079,4488.0,4487.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758050202931,3.6047,4488.0,4487.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758050203228,3.2078,4488.5,4488.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758050203434,3.2078,4488.5,4488.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758050203435,3.914,4488.5,4488.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758050203931,3.914,4488.5,4488.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758050204128,0.225,4488.4,4487.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758050204429,0.225,4488.4,4487.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758050204430,0.3969,4487.8,4487.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758050205936,0.7062,4487.8,4487.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758050206127,0.7062,4487.8,4487.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758050206436,0.3969,4487.4,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758050206636,0.3969,4487.1,4487.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758050206834,0.7062,4487.1,4487.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758050207039,0.7062,4487.1,4487.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758050207337,0.3969,4487.1,4487.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758050207528,0.2001,4487.1,4487.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758050207929,3.2078,4487.4,4487.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758050208134,3.6047,4487.4,4487.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758050208337,3.6047,4487.4,4487.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758050210329,3.914,4487.4,4487.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758050210530,0.7062,4487.0,4486.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758050210732,0.7062,4487.0,4486.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758050210934,0.3969,4487.0,4486.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758050211435,0.2001,4487.0,4486.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758050211634,0.5094,4487.4,4487.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758050211844,0.7062,4487.4,4487.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758050212235,0.7062,4487.4,4487.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758050214039,0.7062,4487.4,4487.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758050214335,0.3091,4487.3,4487.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050214535,0.7113,4487.2,4487.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050214840,1.23213161,4487.2,4487.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050215033,1.23213161,4487.2,4487.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758050216434,1.23213161,4487.2,4487.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050216739,0.7113,4486.9,4486.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050217039,1.23213161,4486.9,4486.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758050217437,1.23213161,4486.9,4486.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050217733,4.43993161,4486.9,4486.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050217939,0.7113,4486.3,4486.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758050218936,1.23235114,4486.3,4486.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758050219136,0.3091,4486.2,4485.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050219436,1.23235114,4486.2,4485.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050219641,0.7113,4486.0,4485.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758050220537,0.3091,4485.9,4485.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050220742,0.7113,4485.3,4485.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758050221044,0.4022,4485.3,4485.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758050221434,0.7113,4485.3,4485.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758050221747,0.7113,4485.3,4484.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758050221748,0.4022,4484.8,4484.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758050221936,0.4022,4484.8,4484.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758050223344,0.7113,4484.8,4484.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758050223545,0.7113,4484.8,4484.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050223938,0.7113,4484.8,4484.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758050224445,0.4022,4484.8,4484.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758050225947,0.3091,4484.7,4484.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050226146,0.7113,4484.7,4484.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758050226547,41.5113,4484.7,4484.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758050227148,40.8,4484.7,4484.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758050227948,3.4328,4485.1,4485.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758050228246,3.6461,4485.1,4485.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758050228448,44.6555,4485.1,4485.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758050228749,41.4477,4485.1,4485.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758050229146,41.2227,4485.1,4485.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758050231051,41.5165,4485.1,4485.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758050231248,41.5165,4485.1,4485.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758050231442,0.1077,4485.0,4484.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758050231642,0.7165,4484.6,4484.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758050231848,0.7165,4484.6,4484.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758050232251,0.4227,4484.6,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758050232451,0.4227,4484.3,4484.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758050232646,0.7165,4484.3,4484.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758050235548,0.4227,4484.3,4484.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758050236454,0.7165,4484.3,4484.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758050237755,0.7165,4484.3,4484.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758050237959,0.7165,4484.3,4484.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758050237960,0.5071,4484.2,4484.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758050238155,0.7165,4484.2,4484.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050238354,40.8,4484.1,4484.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050238553,41.5165,4484.1,4484.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050238855,0.4227,4483.6,4483.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758050239159,0.7165,4483.6,4483.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758050239362,0.7165,4483.6,4483.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758050239548,0.4227,4483.6,4483.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758050239953,3.2078,4484.0,4483.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758050240155,3.2078,4484.0,4483.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758050240358,3.2078,4484.0,4483.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758050241662,3.2078,4484.0,4483.9,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1758050241957,3.2078,4484.0,4483.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758050242354,0.225,4484.8,4484.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758050242355,0.2133,4484.6,4484.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758050243563,0.4227,4484.6,4484.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758050243859,0.7165,4484.6,4484.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758050244064,0.7165,4484.2,4484.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758050244758,0.4227,4484.2,4484.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758050245765,0.7165,4484.2,4484.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758050245969,0.5032,4484.1,4484.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758050246256,0.7165,4484.1,4484.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758050248361,1.23834659,4484.1,4484.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758050249160,1.23834659,4484.1,4484.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758050249963,1.23834659,4484.1,4484.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758050250562,1.23834659,4484.1,4484.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758050250966,0.94454659,4484.1,4484.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758050251358,0.73514659,4484.1,4484.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758050251559,3.2078,4484.2,4484.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758050251864,3.2078,4484.2,4484.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758050252061,3.72999126,4484.2,4484.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758050252858,3.94329126,4484.2,4484.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758050254267,4.15269126,4484.2,4484.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758050254468,4.44649126,4484.2,4484.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758050255469,0.94489126,4484.2,4484.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758050257168,1.23909126,4484.2,4484.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758050257368,1.23909126,4484.2,4484.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758050259468,0.94489126,4484.2,4484.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758050259869,1.23909126,4484.2,4484.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758050260266,1.23953342,4484.2,4484.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758050260568,1.23969747,4484.2,4484.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758050262571,1.23969747,4484.2,4484.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758050264272,0.94549747,4484.2,4484.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758050265969,1.23969747,4484.2,4484.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758050269076,0.7995,4484.0,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050269278,1.32229747,4484.0,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050269470,1.32229747,4484.0,4483.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050269665,0.2016,4483.4,4483.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758050270475,0.7065,4483.4,4483.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758050272169,0.4123,4483.4,4483.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758050272673,0.7065,4483.4,4483.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758050272872,0.7065,4483.4,4483.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758050273673,0.4123,4483.4,4483.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758050273876,0.2016,4483.4,4483.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758050274075,3.5173,4483.7,4483.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758050274379,0.92428493,4483.6,4483.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758050274971,1.23378493,4483.6,4483.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050275272,0.7108,4483.3,4483.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758050275472,1.23378493,4483.3,4483.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758050276274,1.23378493,4483.3,4483.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758050277270,0.52298493,4483.3,4483.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758050277467,3.2078,4483.7,4483.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758050277775,3.6091,4483.7,4483.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758050277979,4.13169042,4483.7,4483.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758050278171,4.44119042,4483.7,4483.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758050278877,4.44119042,4483.7,4483.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758050279179,4.44119042,4483.7,4483.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758050279367,4.44119042,4483.7,4483.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758050279566,0.202,4483.3,4483.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758050279771,0.5115,4483.6,4483.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758050279979,1.23329265,4483.6,4483.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758050282874,0.1088,4483.5,4483.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050283178,3.9186,4483.2,4483.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050283371,4.44109265,4483.2,4483.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050283569,4.44109265,4483.2,4483.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758050284776,4.66609265,4483.2,4482.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758050284975,0.7108,4482.6,4482.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758050285579,41.5108,4482.6,4482.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758050285782,41.5108,4482.6,4482.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758050285982,41.2013,4482.6,4482.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758050286678,41.5109,4482.6,4482.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758050287576,0.093,4482.5,4482.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050287781,0.7302,4482.4,4482.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050288180,0.7302,4482.4,4482.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758050291778,0.7302,4482.4,4482.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758050296287,0.4206,4482.4,4482.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758050296788,0.2131,4482.4,4482.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758050297283,3.2078,4483.2,4482.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758050297487,3.4209,4483.2,4483.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758050297689,3.94256805,4483.2,4483.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758050297878,4.15006805,4483.2,4483.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758050298190,4.15009902,4483.2,4483.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758050298782,4.15009902,4483.2,4482.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758050298783,4.45969902,4483.2,4482.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758050298982,3.938,4483.2,4482.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758050300793,3.938,4483.2,4483.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758050301089,4.45996332,4483.2,4483.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758050302797,4.45996332,4483.2,4483.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758050303187,1.25216332,4483.2,4483.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758050303691,1.16756332,4483.2,4483.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758050305587,1.47716332,4483.2,4483.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758050306195,1.47716332,4483.2,4483.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758050306493,1.47716332,4483.2,4483.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758050306796,1.47716332,4483.2,4482.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050306797,0.7302,4482.6,4482.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050307091,0.7302,4482.2,4482.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758050307292,0.7302,4482.2,4482.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758050307494,0.4206,4482.2,4482.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758050308295,0.3096,4482.5,4482.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758050308296,3.4328,4482.8,4482.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758050308491,0.3096,4483.9,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758050308687,0.4206,4484.2,4484.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758050309096,0.2131,4484.2,4484.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758050310395,40.8,4484.6,4484.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758050310396,41.2206,4484.6,4484.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758050310596,0.4206,4484.6,4484.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758050310795,0.7302,4484.6,4484.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758050310996,0.4206,4484.6,4484.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758050313505,0.7302,4484.6,4484.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758050313701,0.7302,4484.6,4484.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758050314002,0.3096,4484.5,4484.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758050314203,0.4206,4484.1,4484.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758050314600,40.8,4484.4,4484.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758050314802,41.0131,4484.4,4484.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758050315506,41.2206,4484.4,4484.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758050316298,41.5302,4484.4,4484.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758050316599,41.5302,4484.4,4484.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758050317199,41.5302,4484.4,4484.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758050317405,41.2206,4484.4,4484.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758050318406,40.8,4484.4,4484.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758050319007,0.7234,4484.8,4484.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758050319208,0.2113,4484.5,4484.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050320213,0.4252,4484.5,4484.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050323111,0.7192,4484.5,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050323613,0.7192,4484.3,4484.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758050324012,0.7192,4484.3,4484.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758050324319,0.4252,4484.3,4484.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050324912,0.225,4484.4,4484.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050325117,0.225,4484.4,4484.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758050325314,0.4363,4484.4,4484.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050325517,0.2113,4484.4,4484.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050330120,40.8,4484.6,4484.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758050330320,0.7087,4484.8,4484.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758050330520,1.22460459,4484.8,4484.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050330720,41.52720459,4484.8,4484.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050330923,41.74110459,4484.8,4484.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050331123,42.03510459,4484.8,4484.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050331517,42.03510459,4484.8,4484.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758050331720,42.03510459,4484.8,4484.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758050331721,45.24290459,4484.8,4484.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758050331921,0.7192,4484.3,4484.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758050332523,0.7192,4484.3,4484.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758050332722,0.7192,4484.3,4484.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050332723,0.4252,4484.3,4484.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050333229,41.2252,4484.3,4484.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050333433,41.5339,4484.3,4484.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050335827,41.2252,4484.3,4484.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050336327,41.0076,4484.3,4484.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050336835,0.2076,4484.3,4484.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050337131,0.72455425,4484.3,4484.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050337633,0.2076,4484.3,4484.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050338132,0.72539775,4484.3,4484.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050340829,0.72539775,4484.3,4484.2,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758050342032,0.51779775,4484.3,4484.2,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758050342236,1.59721096,4485.4,4484.2,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758050342237,0.3087,4485.5,4484.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758050342440,0.7312,4485.5,4485.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758050342629,3.2078,4485.6,4485.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758050342933,3.2078,4485.6,4485.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1758050343545,3.9509,4485.6,4485.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758050345137,3.4154,4485.6,4485.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1758050345336,0.225,4486.1,4485.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758050345337,0.5456,4486.1,4485.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758050345540,0.7532,4486.1,4486.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758050345842,0.9681,4486.1,4486.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758050346446,3.3156,4486.5,4486.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758050346644,0.723,4486.2,4486.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758050346945,3.5135,4486.5,4486.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758050347134,3.7151,4486.5,4486.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758050347337,3.7151,4486.5,4486.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758050348339,3.9308,4486.5,4486.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758050348844,0.723,4486.5,4486.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758050349043,0.723,4487.0,4486.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758050349242,0.8478,4487.0,4486.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758050349745,0.723,4487.0,4486.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758050351842,0.3057,4487.3,4487.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758050352148,3.6251,4487.8,4487.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758050352340,44.4251,4487.8,4487.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758050352744,44.7308,4487.8,4487.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758050352945,3.9308,4487.8,4487.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758050353833,3.9308,4487.8,4487.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758050354441,0.723,4487.8,4487.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758050356339,0.2016,4487.8,4487.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758050356541,0.3057,4488.3,4487.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758050356839,0.2016,4487.9,4487.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758050357144,0.5073,4487.9,4487.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758050357439,0.723,4487.9,4487.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758050358642,0.723,4487.9,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758050358842,0.5421,4487.5,4486.8,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758050359145,0.2016,4487.0,4486.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758050359345,0.2016,4487.0,4486.9,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1758050359744,0.2016,4487.0,4486.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758050359946,0.2016,4487.0,4486.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758050360145,0.5073,4487.0,4486.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758050360343,0.5073,4487.0,4486.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758050360542,0.723,4487.0,4486.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758050360846,0.723,4487.0,4486.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758050362043,0.3057,4486.9,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050362242,0.723,4486.9,4486.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050363347,0.723,4486.9,4486.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758050363550,0.723,4486.9,4486.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050365152,0.723,4486.9,4486.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758050366252,0.723,4486.9,4486.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758050367946,0.723,4486.9,4486.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758050370848,0.723,4486.9,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050371451,40.8,4486.8,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050371655,41.523,4486.8,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050371851,41.523,4486.8,4486.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758050372156,41.523,4486.8,4486.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758050372551,41.523,4486.8,4486.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050372756,0.4173,4486.3,4486.2,32.11]
["bitfinex-derivatives","ETHF0:USTF0",1758050372963,0.723,4486.3,4486.2,32.335]
["bitfinex-derivatives","ETHF0:USTF0",1758050373164,0.723,4486.3,4486.2,32.63]
["bitfinex-derivatives","ETHF0:USTF0",1758050376664,1.24299698,4486.3,4486.2,32.63]
["bitfinex-derivatives","ETHF0:USTF0",1758050376972,1.24299698,4486.3,4486.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050377163,1.24299698,4486.3,4486.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050377369,1.24019698,4486.2,4486.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050377667,1.24019698,4486.2,4486.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050377870,0.94499698,4486.1,4486.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758050378071,1.24019698,4486.1,4486.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758050378267,1.24019698,4486.1,4486.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758050378667,0.7202,4486.1,4486.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758050380567,0.7202,4486.1,4486.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758050380767,0.5086,4486.1,4486.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758050381475,0.7202,4486.1,4486.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758050381777,0.7202,4485.9,4485.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050382468,0.7202,4485.9,4485.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758050383575,0.7202,4485.9,4485.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758050383874,0.7202,4485.9,4485.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050384269,0.7202,4485.9,4485.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758050384469,0.7202,4485.9,4485.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758050385278,0.7202,4485.9,4485.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758050385675,0.2952,4485.8,4485.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758050385875,0.425,4485.7,4485.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758050386075,0.7202,4485.7,4485.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758050386469,0.7202,4485.7,4485.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758050386669,0.7202,4485.7,4485.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758050386869,0.425,4485.7,4485.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758050387083,0.7202,4485.4,4485.3,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758050387385,0.7202,4485.8,4485.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758050387681,41.5202,4485.8,4485.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758050387982,0.7202,4485.8,4485.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758050388283,1.23987581,4485.8,4485.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758050388478,1.23987581,4485.8,4485.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758050389079,1.23987581,4485.8,4485.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758050390077,1.24003845,4485.8,4485.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758050390581,1.24003845,4485.8,4485.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758050390779,0.425,4485.6,4485.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758050390983,0.7202,4485.6,4485.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758050391176,0.7202,4485.6,4485.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758050391680,1.24015258,4485.6,4485.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050391880,0.7202,4485.3,4485.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758050392081,0.7202,4485.3,4485.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758050392481,0.7202,4485.3,4485.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758050394185,0.7202,4485.3,4485.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758050399683,0.3061,4485.6,4485.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758050399885,0.3061,4485.6,4485.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758050400086,0.5085,4485.6,4485.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758050400492,0.7216,4485.6,4485.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758050400692,0.7216,4485.6,4485.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758050405497,1.24244786,4485.6,4485.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758050411399,1.24244786,4485.6,4485.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758050411599,0.2024,4485.6,4485.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758050411803,0.2024,4485.6,4485.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758050412006,0.2951,4485.9,4485.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758050412205,0.52129057,4485.8,4485.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758050412400,3.6277,4486.5,4485.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758050412701,1.20886051,4486.4,4486.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758050412897,1.20886051,4486.4,4486.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758050414105,1.20886051,4486.4,4485.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050414305,0.6876,4486.1,4486.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758050414498,1.20886051,4486.1,4486.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758050415106,1.20886051,4486.1,4486.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758050417508,0.6876,4486.1,4486.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758050418096,1.20830282,4486.1,4486.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758050420013,0.3925,4485.8,4485.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758050420213,0.3925,4485.6,4485.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758050420510,0.6876,4485.6,4485.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758050421113,0.6876,4485.6,4485.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758050422122,0.6876,4485.6,4485.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758050422421,0.492,4486.0,4485.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758050422815,1.20827458,4486.0,4485.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758050426316,1.20827458,4486.0,4485.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758050426514,1.33187458,4486.0,4485.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758050427122,1.33187458,4486.0,4485.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758050427721,1.33187458,4486.0,4485.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758050427923,0.3925,4485.8,4485.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758050428123,1.20827458,4485.8,4485.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758050428512,1.20827458,4485.8,4485.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758050428513,0.2951,4485.7,4485.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758050428719,0.8112,4485.5,4485.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758050428919,1.33187458,4485.5,4485.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758050429417,1.20827458,4485.5,4485.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758050430425,0.492,4486.0,4485.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758050430824,1.20838696,4486.0,4485.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758050431920,0.52078696,4486.0,4485.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758050432228,0.71768696,4486.0,4485.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758050432526,1.20838696,4486.0,4485.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758050436726,0.2944,4486.9,4485.9,5.16212]
["bitfinex-derivatives","ETHF0:USTF0",1758050436925,0.52082651,4486.8,4486.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758050437126,0.73512651,4486.8,4486.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758050437729,0.52082651,4486.8,4486.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758050437931,1.23162651,4486.8,4486.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758050438330,0.7108,4486.8,4486.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758050439728,0.2944,4487.3,4486.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758050439927,0.7108,4487.3,4487.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758050440536,0.7108,4487.3,4487.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758050440725,0.4164,4486.6,4486.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758050440931,0.7108,4486.6,4486.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758050441327,0.7108,4486.6,4486.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1758050442135,0.2143,4486.6,4486.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1758050443034,0.5087,4486.6,4486.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1758050444135,0.2944,4486.9,4486.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1758050444440,0.7108,4486.9,4486.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758050445138,0.7108,4486.9,4486.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758050445333,0.4164,4485.9,4485.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758050445534,0.4164,4485.9,4485.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758050445535,0.7108,4485.9,4485.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758050445836,0.1201,4486.5,4485.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758050446042,0.2944,4486.4,4486.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758050446337,0.7108,4486.4,4486.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758050446633,0.7108,4486.4,4486.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758050447335,0.7108,4485.8,4485.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758050447536,0.7108,4485.8,4485.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758050448944,0.7108,4485.8,4485.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758050449243,0.7108,4485.8,4485.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758050449437,0.5087,4485.8,4485.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758050449635,0.2143,4485.8,4485.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758050449836,0.5087,4485.8,4485.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758050450033,0.5087,4485.8,4485.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758050450236,0.5087,4485.8,4485.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758050450237,0.7108,4485.8,4485.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758050450437,0.7108,4485.8,4485.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050450642,0.7108,4485.8,4485.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758050452238,0.7108,4485.8,4485.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758050452846,0.4164,4485.9,4485.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758050453047,0.7108,4485.9,4485.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758050454142,1.24207757,4485.9,4485.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758050454346,5.46499757,4485.9,4485.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050454544,0.7315,4485.6,4485.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050454846,0.1225,4485.5,4485.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050455147,0.7315,4485.1,4485.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758050455941,0.7315,4485.1,4485.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758050456142,0.5235,4485.1,4485.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758050456341,0.5235,4485.1,4485.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758050457042,0.7315,4485.1,4485.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758050457240,0.7315,4485.1,4485.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758050462552,3.4108,4485.5,4485.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758050462852,3.7313,4485.5,4485.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758050463045,3.9393,4485.5,4485.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758050464051,41.1205,4485.9,4485.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758050464354,41.1205,4485.9,4485.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758050464355,1.05403496,4485.8,4485.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758050464652,1.26203496,4485.8,4485.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758050465454,0.7315,4485.8,4485.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758050472258,0.7315,4485.8,4485.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758050472560,0.7226,4485.8,4485.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758050472767,1.25361468,4485.8,4485.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758050475361,3.2078,4486.7,4486.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758050475665,1.25481677,4486.6,4486.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758050476562,0.7234,4485.7,4485.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758050476759,0.2088,4485.7,4485.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758050477359,0.5204,4485.7,4485.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758050477554,0.7234,4485.7,4485.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758050478765,0.3116,4486.0,4485.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758050478960,0.74030386,4485.9,4485.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758050479267,1.05190386,4485.9,4485.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758050480460,0.53150386,4485.9,4485.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758050481563,3.5194,4486.7,4485.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758050481763,1.05189213,4486.6,4486.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758050482356,0.74029213,4486.6,4486.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758050482759,1.05189213,4486.6,4486.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758050483168,0.74029213,4486.6,4486.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758050483571,0.5204,4487.2,4487.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758050483771,0.7234,4487.2,4487.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758050483963,1.2546436,4487.2,4487.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758050485071,0.5312436,4487.2,4487.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758050485267,3.6196,4487.8,4487.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758050485569,0.94243822,4487.8,4487.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758050485964,1.25403822,4487.8,4487.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758050486668,1.25403822,4487.8,4487.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758050488260,0.7234,4487.8,4487.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758050488868,0.7234,4487.8,4487.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758050489069,0.7234,4487.8,4487.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758050489269,0.7234,4487.8,4487.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758050496484,0.2088,4487.8,4487.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758050496684,3.2078,4488.3,4488.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758050496884,3.7206,4488.3,4488.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758050497385,3.9368,4488.3,4488.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758050498486,3.9368,4488.3,4488.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758050498683,3.9368,4488.3,4487.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758050498889,0.8534,4488.0,4487.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758050499089,0.8534,4488.0,4487.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758050499287,0.8534,4488.0,4487.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758050499483,0.8534,4488.0,4487.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758050500190,0.729,4488.0,4487.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758050500591,0.729,4488.0,4487.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758050500592,0.3117,4487.9,4487.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758050500793,0.729,4487.4,4487.3,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758050500995,0.729,4487.4,4487.3,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758050501289,0.729,4487.4,4487.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758050501878,0.4361,4488.0,4487.3,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758050502088,0.8534,4488.0,4487.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758050502285,0.8534,4488.0,4487.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050506087,0.8534,4488.0,4487.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758050506392,0.8534,4488.0,4487.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050507785,0.8534,4488.0,4487.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050508082,0.8534,4488.0,4487.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758050508290,0.729,4487.7,4487.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758050508987,0.729,4487.7,4487.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758050510793,0.729,4487.7,4487.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758050510989,3.2078,4488.3,4487.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758050511196,0.94779989,4488.2,4488.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758050511692,1.25949989,4488.2,4488.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758050512090,1.25949989,4488.2,4488.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758050513396,1.25949989,4488.2,4488.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758050516495,1.25949989,4488.2,4488.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758050516698,1.25949989,4488.2,4488.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758050520404,0.7223,4487.9,4487.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758050520604,1.25279989,4487.9,4487.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758050522905,1.25279989,4487.9,4487.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758050524207,0.72929989,4487.9,4487.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758050524402,1.05059989,4487.9,4487.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758050525206,1.25279989,4487.9,4487.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758050525507,1.25279989,4487.9,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050525701,0.53049989,4487.8,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050525902,1.25279989,4487.7,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050527296,5.47562989,4487.7,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050527499,46.05279989,4487.7,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050528100,46.50062989,4487.7,4486.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758050528299,0.7183,4486.7,4486.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758050528502,0.4368,4486.5,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758050528697,1.24992112,4486.4,4485.7,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758050528897,0.7183,4485.8,4485.7,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758050529402,0.7183,4486.4,4486.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758050529707,0.7183,4486.4,4486.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050531004,0.2032,4486.4,4486.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050531609,0.5147,4486.4,4486.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050532103,0.2032,4486.4,4486.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050532303,3.2078,4486.8,4486.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758050532607,3.2078,4486.8,4486.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050534103,0.7183,4487.5,4487.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758050534307,1.24837757,4487.5,4487.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050534508,0.7183,4487.5,4487.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050534811,0.4068,4487.5,4487.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050535301,3.5193,4487.8,4487.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758050535506,3.2078,4487.8,4487.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050535907,0.225,4488.4,4487.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758050536108,0.2032,4487.9,4487.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050536299,3.2078,4488.5,4487.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758050536605,3.2078,4488.5,4488.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050537905,3.411,4488.5,4488.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050538411,3.7225,4488.5,4488.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050538710,4.0514,4488.5,4488.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050540811,3.9261,4488.5,4488.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050541210,3.411,4488.5,4488.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050541414,3.2078,4488.5,4488.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050541715,3.411,4488.5,4488.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050542014,0.2032,4488.5,4488.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050543219,0.5147,4488.5,4488.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050543413,0.2032,4488.5,4488.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050544715,0.3115,4488.8,4488.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050544921,0.7183,4488.8,4488.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050545115,0.7183,4488.8,4488.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758050545919,0.7183,4488.8,4488.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758050546222,0.7183,4488.8,4488.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050548721,0.7183,4488.8,4488.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050548923,0.7183,4488.8,4488.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758050549122,0.7183,4488.8,4488.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050549518,0.5147,4488.8,4488.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050549826,0.7183,4488.8,4488.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050550420,0.7183,4488.8,4488.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050551319,0.4068,4488.8,4488.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758050551516,0.4068,4488.8,4488.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050552024,0.7183,4488.8,4488.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050552514,0.4068,4488.8,4488.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758050552716,0.3115,4488.7,4488.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758050552921,0.7183,4488.7,4488.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758050553322,0.7183,4488.7,4488.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758050554424,0.7183,4488.7,4488.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758050559924,0.7183,4488.7,4488.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758050560121,0.7183,4488.7,4488.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050560122,1.24759344,4488.7,4488.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050560328,1.24429344,4488.6,4488.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050560626,42.04429344,4488.6,4488.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050560828,0.715,4488.1,4488.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050561529,0.715,4487.8,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758050561729,0.4097,4487.7,4487.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758050562029,0.5138,4488.4,4488.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758050562229,1.24508803,4488.4,4488.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758050562432,1.24508803,4488.4,4488.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758050563832,1.24508803,4488.4,4488.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050564133,3.3256,4488.5,4488.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050564134,0.715,4488.2,4488.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050564323,1.24508803,4488.2,4488.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050567223,1.24508803,4488.2,4487.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758050567423,0.53008803,4488.1,4487.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758050567623,0.53008803,4488.0,4487.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758050567833,0.73858803,4488.0,4487.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758050568131,1.24508803,4488.0,4487.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758050569736,0.53008803,4488.0,4487.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758050569940,1.04388803,4488.0,4487.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758050570240,1.24508803,4488.0,4487.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758050571839,0.53008803,4488.0,4487.9,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758050572137,0.715,4488.8,4488.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758050572440,0.1178,4488.0,4487.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050572729,0.8328,4488.0,4487.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050572936,1.36242768,4488.0,4487.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758050573134,1.36242768,4488.0,4487.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758050573637,1.24462768,4488.0,4487.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758050574729,0.73812768,4488.0,4487.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758050574930,0.52962768,4488.0,4487.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758050575131,0.52962768,4488.3,4487.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758050575335,1.26282768,4488.3,4488.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758050576033,1.26282768,4488.3,4487.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758050576238,0.8506,4488.0,4487.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758050576434,1.38022768,4488.0,4487.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758050576634,1.26282768,4488.0,4487.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758050578129,0.7332,4488.0,4487.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758050579439,0.1178,4488.5,4487.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758050579639,0.1969,4488.5,4488.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758050579839,0.72665253,4488.5,4488.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758050580040,1.04855253,4488.5,4488.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758050580845,1.26295253,4488.5,4488.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758050581037,1.26295253,4488.5,4488.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758050581243,1.38035253,4488.5,4488.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758050581544,1.38035253,4488.5,4488.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758050582444,1.38035253,4488.5,4488.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758050582644,1.26295253,4488.5,4488.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758050583045,1.38035253,4488.5,4488.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758050584044,1.38035253,4488.5,4488.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758050584245,1.38035253,4488.5,4488.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758050584744,1.38035253,4488.5,4488.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758050587047,0.3971,4487.8,4487.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758050587347,0.6974,4487.8,4487.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758050587647,1.22753049,4487.8,4487.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758050588446,1.22753049,4487.8,4487.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758050588651,1.22753049,4487.8,4487.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758050588848,1.22753049,4487.8,4487.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758050592457,1.22753049,4487.8,4487.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758050592653,1.22753049,4487.8,4487.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758050593958,1.22753049,4487.8,4487.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758050594853,1.22753049,4487.8,4487.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758050596552,1.22753049,4487.8,4487.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758050596755,1.22753049,4487.8,4487.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758050597157,1.22753049,4487.8,4487.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758050597958,1.22753049,4487.8,4487.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758050598162,1.22753049,4487.8,4487.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050598357,1.22753049,4487.8,4487.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050598564,0.6974,4487.6,4487.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050598859,0.6974,4487.3,4487.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050599053,0.6974,4487.3,4486.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758050599054,0.1263,4487.0,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758050599252,0.6974,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758050599455,0.6974,4486.7,4486.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758050599958,1.22702457,4486.7,4486.6,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758050601060,0.6974,4486.7,4486.6,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758050601357,0.6974,4486.7,4486.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758050601561,0.6974,4486.1,4486.0,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758050601762,0.6974,4486.1,4486.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758050602351,0.6974,4486.1,4486.0,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758050605563,0.6974,4486.1,4486.0,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758050605764,0.6974,4486.1,4486.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758050605964,0.6974,4486.1,4485.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758050606263,0.6974,4485.9,4485.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050606954,0.6974,4485.9,4485.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758050607152,0.6974,4485.9,4485.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758050608564,0.6974,4485.9,4485.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758050608866,0.6974,4485.9,4485.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758050610366,0.6974,4485.9,4485.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758050611863,0.3003,4486.2,4485.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758050612167,0.6974,4486.2,4485.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758050612465,3.2078,4486.3,4485.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758050612466,0.6974,4486.0,4485.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758050613067,0.6974,4486.0,4485.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758050613761,3.4039,4486.3,4486.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758050614063,3.2078,4486.3,4486.2,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758050615471,3.4039,4487.1,4487.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758050615767,0.4964,4487.6,4487.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758050615961,0.6974,4487.6,4487.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758050616156,0.6974,4487.6,4487.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758050618267,0.6974,4487.6,4487.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758050618963,0.6974,4487.6,4487.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1758050620363,0.7025,4488.0,4487.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758050620569,1.0158,4488.0,4487.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758050620771,0.9183,4488.0,4487.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758050620971,0.7358,4488.0,4487.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758050621359,3.9436,4488.0,4487.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758050621766,0.3133,4487.9,4487.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758050621967,0.5203,4487.4,4487.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758050623271,0.7358,4487.4,4487.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758050626172,0.7358,4487.4,4487.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758050626575,0.207,4486.7,4486.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758050626869,0.7358,4486.7,4486.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758050627373,0.7358,4486.7,4486.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758050627673,0.4225,4486.7,4486.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050627971,0.7358,4486.6,4486.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758050628170,0.7358,4486.6,4486.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758050628373,0.7358,4486.4,4486.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758050628568,0.7358,4486.4,4486.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758050628766,0.7358,4486.2,4486.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758050629366,0.4225,4486.2,4486.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758050629574,0.207,4486.2,4486.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758050633273,0.5248,4486.5,4486.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758050633572,0.5248,4486.5,4486.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758050634272,0.7345,4486.5,4486.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758050635567,0.35059,4486.5,4485.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758050635772,0.7199,4485.7,4485.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758050635973,0.2115,4485.7,4485.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758050636172,0.5102,4486.0,4485.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758050636373,0.5102,4486.0,4485.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758050638075,0.7199,4486.0,4485.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758050638478,0.8476,4486.0,4485.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758050638974,0.8476,4486.0,4485.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758050639178,1.37704448,4486.0,4485.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758050639976,0.7199,4486.0,4485.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758050641178,1.37706496,4486.0,4485.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758050642379,1.37706496,4486.0,4485.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050642686,1.37706496,4486.0,4485.5,32.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758050642687,0.7199,4485.6,4485.5,32.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758050642979,3.9277,4485.6,4485.5,32.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758050643173,0.7199,4484.7,4484.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758050643373,0.7199,4484.7,4484.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758050643572,0.5102,4485.1,4485.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758050643768,41.0115,4485.1,4485.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758050644573,0.2115,4485.1,4485.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758050645471,40.8,4485.3,4485.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758050645669,3.2078,4485.6,4485.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758050645670,3.4193,4485.6,4485.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758050645884,4.24703332,4485.6,4485.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758050646183,3.718,4485.6,4485.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758050646786,3.9277,4485.6,4485.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758050649187,3.9277,4485.6,4485.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758050649380,3.9277,4485.6,4485.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758050649582,3.9277,4485.6,4485.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758050649789,40.8,4485.9,4485.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758050649981,3.4126,4486.1,4486.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758050650180,3.7254,4486.1,4486.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758050650385,3.2078,4486.1,4486.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758050650688,3.7254,4486.1,4486.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758050651588,3.4126,4486.1,4486.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758050652087,3.7254,4486.1,4486.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758050652586,3.9238,4486.1,4486.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758050652785,3.9238,4486.1,4486.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758050655082,0.4032,4485.9,4485.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758050655385,0.716,4485.9,4485.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050655590,0.4032,4485.4,4485.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758050655783,0.716,4485.4,4485.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050656783,0.716,4485.4,4485.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758050658185,0.3128,4485.8,4485.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758050658484,0.53231581,4485.7,4485.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758050658686,0.2048,4485.8,4485.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758050658882,0.73713662,4485.8,4485.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758050659683,0.53233662,4485.8,4485.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758050659889,0.3128,4486.3,4485.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758050660186,1.04991535,4486.2,4486.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758050660497,1.24831535,4486.2,4486.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758050665091,1.24831535,4486.2,4486.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050665395,0.716,4485.6,4485.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758050665594,1.24831535,4485.6,4485.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758050668296,0.8399,4485.5,4485.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050668495,1.37221535,4485.5,4485.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050669085,1.37221535,4485.5,4485.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758050669291,1.24831535,4485.5,4485.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758050669493,1.24871827,4485.5,4485.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758050671505,1.37261827,4485.5,4485.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050671801,1.37261827,4485.5,4485.1,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758050671992,0.716,4485.3,4485.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758050672800,0.716,4485.3,4485.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758050672995,0.716,4485.3,4485.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758050673894,0.716,4485.3,4485.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758050674298,1.24885937,4485.3,4485.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758050674802,0.716,4485.3,4485.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758050675306,1.24893395,4485.3,4485.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758050676606,0.716,4485.3,4485.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758050676913,0.716,4485.3,4485.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758050677205,1.24894786,4485.3,4485.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758050678100,1.24894786,4485.3,4485.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050678304,0.5322,4485.0,4484.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758050678605,0.8545,4485.0,4484.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050678809,0.8545,4485.0,4484.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758050680814,0.731,4485.0,4484.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758050682313,0.731,4485.0,4484.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758050683109,0.3223,4485.3,4485.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758050683299,0.5234,4485.3,4485.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758050683504,0.2011,4485.3,4485.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758050683710,3.2078,4485.7,4485.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758050683711,0.53282626,4485.5,4485.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758050683912,3.2078,4485.7,4485.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758050684208,3.74058757,4485.7,4485.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758050684511,3.94168757,4485.7,4485.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758050684813,4.26398757,4485.7,4485.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758050685310,0.73388757,4485.7,4485.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758050686003,0.1832,4485.8,4485.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758050686203,0.1832,4485.8,4485.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758050686406,0.4965,4485.8,4485.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758050688212,1.76034912,4485.8,4485.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758050691014,1.76034912,4485.8,4485.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758050691213,1.76034912,4485.8,4485.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758050695317,1.76034912,4485.8,4485.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758050695517,1.2275,4485.8,4485.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758050695819,0.4965,4485.8,4485.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758050696413,1.2037,4485.8,4485.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758050696614,1.7367328,4485.8,4485.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758050697123,1.2037,4485.8,4485.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758050697809,1.73673528,4485.8,4485.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758050699819,1.73673528,4485.8,4485.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050700015,1.73673528,4485.8,4485.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758050700016,0.7072,4485.3,4485.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758050700216,0.7072,4485.3,4485.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758050700520,0.1985,4485.3,4485.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758050700722,0.3102,4485.6,4485.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758050701022,0.7072,4485.6,4485.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758050701213,1.24019986,4485.6,4485.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758050707017,0.1288,4485.5,4485.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758050707319,1.24149986,4485.4,4485.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758050707519,1.24149986,4485.4,4485.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758050708225,0.7085,4485.4,4485.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758050708619,0.8917,4485.4,4485.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758050709121,0.8917,4485.4,4485.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758050709821,0.8917,4485.4,4485.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050710025,1.42487134,4485.4,4485.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050710331,1.42487134,4485.4,4485.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758050710332,0.7085,4485.2,4485.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758050710519,0.7085,4485.2,4485.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050710828,1.24177274,4485.2,4485.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050711326,0.7085,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758050711525,0.4301,4484.5,4483.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758050711826,0.8373,4484.0,4483.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758050712013,0.8373,4484.0,4483.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758050712516,0.8373,4484.0,4483.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758050712721,0.8373,4484.0,4483.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758050713618,0.8373,4484.0,4483.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758050713820,0.8373,4484.0,4483.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758050714727,0.8373,4484.0,4483.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050715827,0.4072,4483.8,4483.7,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758050716022,0.7085,4483.8,4483.7,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758050716228,0.7085,4483.8,4483.7,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758050717227,0.7085,4483.8,4483.7,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758050717525,0.7085,4483.8,4483.7,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758050718027,0.7085,4483.8,4483.7,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758050718219,0.7085,4483.8,4483.7,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758050718424,0.3013,4484.4,4483.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758050718728,0.7085,4483.9,4483.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758050721328,0.8917,4483.9,4483.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758050722123,0.3885,4483.9,4483.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758050722625,0.3013,4484.7,4483.8,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758050722830,3.2078,4485.6,4484.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758050723025,0.536,4485.5,4485.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758050723231,1.07293469,4485.5,4485.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758050723625,1.68753469,4485.5,4485.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758050723930,1.1506,4485.5,4485.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758050725825,1.1506,4485.5,4485.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050726233,0.4072,4484.8,4484.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758050726418,0.7085,4484.8,4484.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758050727126,0.7085,4484.8,4484.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758050727930,0.7085,4484.8,4484.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758050733434,0.7085,4484.8,4484.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758050733735,0.7085,4484.8,4484.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758050734032,0.8373,4484.5,4484.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050735234,0.8373,4484.5,4484.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758050735634,0.8373,4484.5,4484.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758050736038,0.8373,4484.5,4484.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050736432,1.24653868,4484.4,4484.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050737440,1.24653868,4484.4,4483.8,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758050737641,0.7161,4483.9,4483.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758050737940,0.7161,4483.9,4483.8,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758050739542,0.3023,4484.4,4483.8,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758050739843,1.2544219,4484.3,4484.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758050741644,0.5383219,4484.3,4484.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758050741936,0.3023,4484.8,4484.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758050742141,0.3023,4484.8,4484.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758050742344,0.5123,4484.8,4484.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758050742836,0.8256,4484.8,4484.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758050743938,1.56777682,4484.8,4484.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758050749153,0.85167682,4484.8,4484.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758050749649,1.3626567,4484.8,4484.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758050749843,1.5664567,4484.8,4484.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758050755650,0.8503567,4484.8,4484.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758050755951,0.3133,4484.8,4484.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758050756854,3.4187,4485.7,4485.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758050757157,0.5371964,4485.7,4485.6,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758050757558,0.5076,4486.0,4485.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758050757856,0.5076,4486.0,4485.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758050758158,0.7126,4486.0,4485.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758050758358,1.24951961,4486.0,4485.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758050759254,0.7126,4486.0,4485.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758050760252,0.7126,4486.0,4484.6,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1758050760253,0.2967,4485.9,4485.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050760456,0.7126,4485.8,4485.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758050760754,3.2078,4486.3,4485.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758050760947,1.24910437,4486.2,4486.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758050762170,1.24910437,4486.2,4486.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758050762458,0.1203,4486.0,4485.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050762658,1.24885744,4485.9,4485.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050762859,0.8329,4485.5,4485.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758050763159,0.8329,4485.5,4485.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758050763361,0.8329,4485.5,4485.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758050763562,0.8329,4485.5,4485.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758050766364,0.5076,4485.5,4485.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758050767457,0.7126,4485.5,4485.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758050767760,0.8415,4485.5,4485.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758050769256,0.8415,4485.5,4485.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758050770263,0.7126,4485.5,4485.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758050771858,0.8415,4485.5,4485.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758050772360,0.7126,4485.5,4485.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758050773160,0.8415,4485.5,4485.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758050773365,0.8415,4485.5,4485.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050773657,1.37824123,4485.5,4485.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050774452,1.37824123,4485.5,4485.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758050774658,1.37824123,4485.5,4485.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758050775058,1.37824123,4485.5,4485.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050775454,1.37824123,4485.5,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050775658,1.49119123,4485.4,4485.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050775967,1.26824123,4485.4,4485.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050776963,1.26824123,4485.4,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050777170,1.26824123,4485.3,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050777466,1.26824123,4485.3,4485.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050777660,0.7315,4485.1,4485.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050777861,1.26824123,4485.1,4485.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050779967,1.26824123,4485.1,4485.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758050779968,1.05254123,4485.1,4485.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758050780371,1.26824123,4485.1,4485.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758050781368,1.2673855,4485.1,4485.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758050781764,1.0516855,4485.1,4485.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758050782164,1.2673855,4485.1,4485.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758050783967,0.7315,4484.9,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050784171,1.26749191,4484.9,4484.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758050784366,1.26749191,4484.9,4484.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050785373,42.06749191,4484.9,4484.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050786267,42.06749191,4484.9,4484.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758050786661,42.06749191,4484.9,4484.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050791275,42.06749191,4484.9,4484.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758050791475,0.53599191,4484.9,4484.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758050792073,1.05179191,4484.9,4484.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758050792676,1.26749191,4484.9,4484.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758050794070,1.26749191,4484.9,4484.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758050796680,1.26749191,4484.9,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050796873,3.9352,4484.7,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050797068,4.47119191,4484.7,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758050797270,0.7274,4484.1,4484.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050797469,1.26339191,4484.1,4484.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050798473,1.26339191,4484.1,4483.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758050798780,0.7274,4483.1,4483.0,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758050798980,0.7274,4483.1,4483.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758050799183,0.7274,4483.1,4483.0,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758050800282,0.7274,4483.1,4483.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758050803684,0.5249,4483.1,4483.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758050803870,0.216,4483.1,4483.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1758050804384,0.5249,4483.4,4483.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758050805179,0.7274,4483.4,4483.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758050805392,0.5477,4483.0,4482.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758050805583,0.8566,4483.0,4482.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758050808684,0.8566,4483.0,4482.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050809193,0.8566,4483.0,4482.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758050809983,0.8566,4483.0,4482.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758050810290,0.5477,4483.5,4483.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758050810787,0.5477,4483.5,4483.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758050811089,0.8566,4483.5,4482.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758050811288,3.2078,4483.1,4483.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758050811485,3.2078,4483.1,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758050811486,0.7274,4482.9,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758050811683,0.8566,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758050811884,0.216,4482.0,4481.9,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758050812078,0.4185,4482.4,4482.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758050812284,41.5274,4482.4,4482.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758050812484,41.5274,4482.4,4482.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758050812686,41.5274,4482.4,4482.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758050813093,0.4185,4482.3,4482.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758050813389,0.7274,4482.3,4482.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758050814786,0.5085,4482.3,4482.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758050815092,3.5242,4482.6,4482.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758050815389,3.7238,4482.6,4482.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758050815588,0.7323,4482.6,4482.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758050817686,0.516,4482.6,4482.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758050819589,0.7323,4482.6,4482.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758050825099,3.9401,4483.3,4483.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758050825299,4.47497168,4483.3,4483.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758050825597,45.27497168,4483.3,4483.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758050826196,44.7401,4483.3,4483.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758050826701,44.7401,4483.3,4483.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758050826895,0.534,4483.0,4482.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758050827095,0.8497,4483.0,4482.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758050827793,0.8497,4482.5,4482.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758050828193,0.8497,4482.5,4482.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758050828699,0.8497,4482.5,4482.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758050829698,0.8497,4482.5,4482.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758050829899,0.8497,4482.5,4482.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758050836396,0.7262,4482.5,4482.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758050836997,0.3157,4482.9,4482.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758050837197,44.0078,4483.3,4482.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758050837395,0.3157,4483.1,4482.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758050837599,1.38577303,4483.0,4482.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758050837801,0.8497,4482.0,4481.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758050838006,0.8497,4482.0,4481.9,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758050838802,0.7262,4482.0,4481.9,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758050839707,0.8497,4482.0,4481.9,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758050840704,0.8497,4482.0,4481.9,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758050840899,0.8497,4482.0,4481.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758050841104,0.1952,4481.3,4481.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758050841304,0.7262,4481.3,4481.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758050841508,0.7262,4481.3,4481.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758050841903,0.7262,4481.3,4481.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758050842099,0.7262,4481.3,4481.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758050843013,0.534,4481.0,4480.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050843310,0.8497,4481.0,4480.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050843908,0.4105,4480.7,4480.6,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758050844104,0.7262,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758050844504,0.7262,4480.7,4480.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050844505,0.1235,4480.5,4480.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050844708,0.7262,4480.4,4480.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050844908,41.5262,4480.4,4480.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050846111,0.8497,4480.0,4479.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050846312,0.8497,4480.0,4479.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758050846815,0.7262,4480.0,4479.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758050847306,0.3157,4480.3,4479.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758050847504,0.5109,4480.3,4480.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758050847711,0.5109,4480.3,4480.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758050847911,0.7262,4480.3,4480.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758050849229,0.3157,4480.3,4480.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758050849412,0.3157,4480.7,4480.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758050849614,0.5109,4480.7,4480.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758050850117,41.5262,4480.7,4480.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758050850715,0.7262,4480.7,4480.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758050854710,0.7262,4480.7,4480.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758050856622,0.7262,4480.7,4480.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758050857619,0.7262,4480.7,4480.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758050858820,0.7262,4480.7,4480.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758050860323,41.5262,4480.7,4480.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758050861914,0.4157,4480.4,4479.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758050862115,0.715,4479.9,4479.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758050862320,0.715,4479.9,4479.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758050863020,0.715,4479.9,4479.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758050863924,0.715,4479.9,4479.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758050864817,0.2993,4480.4,4479.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758050865125,0.5135,4480.6,4480.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758050865312,0.5135,4480.6,4480.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758050865520,0.715,4480.6,4480.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758050865918,0.715,4480.6,4480.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758050866120,0.715,4480.6,4480.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758050867125,0.715,4480.6,4480.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758050868530,0.543,4480.5,4480.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050868720,0.8423,4480.5,4479.8,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758050869021,0.2993,4480.4,4480.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758050869331,0.715,4479.9,4479.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050869620,0.715,4479.9,4479.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758050870222,0.715,4479.9,4479.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758050871230,0.715,4479.9,4479.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050871428,0.2993,4479.8,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758050871731,0.715,4479.8,4479.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758050872120,0.715,4479.8,4479.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758050872325,0.715,4479.8,4479.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758050872928,0.715,4479.8,4479.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758050873127,0.3052,4479.4,4479.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758050873331,0.7358,4479.4,4479.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758050874124,1.27319253,4479.4,4479.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758050875128,1.27319253,4479.4,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758050875430,0.7358,4479.3,4479.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758050875830,41.5358,4479.3,4479.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758050876024,41.5358,4479.3,4479.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758050877131,41.5358,4479.3,4479.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758050877834,41.5358,4479.3,4479.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758050878035,41.5358,4479.3,4479.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758050879036,41.5358,4479.3,4479.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758050880529,41.5358,4479.3,4479.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758050880731,41.5358,4479.3,4479.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758050883235,41.5358,4479.3,4479.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758050884028,41.5358,4479.3,4479.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758050885241,40.8,4479.3,4479.2,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758050885437,41.3202,4479.3,4479.2,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758050885636,41.3202,4479.3,4479.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758050886340,40.8,4479.3,4479.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758050886535,41.5358,4479.3,4479.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758050886745,41.5358,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050890254,41.5358,4479.3,4479.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758050892257,0.6953,4479.9,4479.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758050892451,0.6953,4479.9,4479.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758050893046,0.6953,4479.9,4479.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050895051,0.6953,4479.9,4479.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758050895357,0.6953,4479.9,4479.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758050895953,0.6953,4479.9,4479.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758050896560,0.6953,4479.9,4479.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758050898160,0.6953,4479.9,4479.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050900061,41.4953,4479.9,4479.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050901161,42.03245168,4479.9,4479.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050901362,0.3977,4479.7,4479.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050901562,1.23245577,4479.7,4479.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758050902064,42.03245577,4479.7,4479.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758050902656,41.4953,4479.7,4479.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758050903569,0.6953,4479.7,4479.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758050903961,0.497,4479.7,4479.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758050905869,0.497,4479.7,4479.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758050906168,0.6953,4479.7,4479.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758050907373,0.2976,4480.4,4479.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758050907667,0.497,4480.2,4480.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758050907866,0.497,4480.2,4480.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758050907867,42.03242576,4480.2,4480.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758050908370,42.03242576,4480.2,4480.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050910573,0.497,4480.2,4480.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758050910969,0.6953,4480.2,4480.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758050913178,0.6953,4480.2,4480.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758050913476,0.6953,4479.8,4479.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050913780,0.6953,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050914077,0.2976,4480.4,4479.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758050914270,0.6953,4480.2,4480.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758050914981,0.6953,4480.2,4480.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758050916680,0.5441,4480.0,4479.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050916874,0.8532,4480.0,4479.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050917581,0.8532,4480.0,4479.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758050917974,0.8532,4480.0,4479.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758050918176,0.8532,4480.0,4479.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758050918979,0.8532,4480.0,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050919482,0.8532,4480.0,4479.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758050920378,0.732,4480.0,4479.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758050920679,0.5161,4480.0,4479.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758050921074,0.732,4480.0,4479.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758050921276,0.5441,4480.0,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758050921473,0.732,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050921678,0.732,4479.8,4479.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758050921983,0.732,4479.8,4479.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1758050922881,0.4959,4480.4,4479.7,4.88132999]
["bitfinex-derivatives","ETHF0:USTF0",1758050923083,0.9188,4480.4,4480.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758050923277,0.9188,4480.4,4480.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758050923586,0.732,4480.4,4480.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758050924977,0.732,4480.4,4480.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758050925182,0.732,4480.4,4480.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758050926482,0.732,4480.4,4480.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758050930688,0.732,4480.4,4480.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758050931081,0.732,4480.4,4480.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758050931281,0.4229,4480.4,4480.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758050931786,0.732,4480.4,4480.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758050931986,0.732,4480.4,4480.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758050933689,0.732,4480.4,4480.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758050934385,0.732,4480.4,4480.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758050939888,41.532,4480.4,4480.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758050940590,0.4957,4480.8,4480.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758050940788,0.4957,4480.8,4480.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758050940987,41.2193,4481.4,4481.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758050941188,42.06786001,4481.4,4481.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758050941384,0.3115,4481.4,4481.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758050941590,0.3115,4481.9,4481.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758050941791,1.26762046,4481.8,4481.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758050941990,42.06762046,4481.8,4481.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758050943091,42.06762046,4481.8,4481.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758050943288,41.5308,4481.8,4481.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758050944394,41.5308,4481.8,4481.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1758050948795,41.5308,4481.8,4481.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758050948998,0.4329,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758050949196,0.7535,4481.3,4481.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050950194,0.1241,4481.0,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758050950400,0.7535,4480.7,4480.6,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758050950597,0.7535,4480.7,4480.6,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758050951101,0.7535,4480.7,4480.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758050951299,0.7535,4480.7,4480.6,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758050951496,0.7535,4480.7,4480.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758050955500,0.7535,4480.7,4480.6,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758050957004,0.7535,4480.7,4480.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1758050958608,0.5369,4480.7,4480.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1758050959103,0.6329,4480.9,4480.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758050959410,0.8492,4480.9,4480.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758050962112,1.0658,4480.9,4480.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758050966118,1.0658,4480.9,4480.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758050966308,1.0658,4480.9,4480.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758050978630,1.0658,4480.9,4480.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758050978934,1.0658,4480.9,4480.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758050979235,1.0658,4480.9,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758050979535,1.0658,4480.9,4480.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758050980633,1.0658,4480.9,4480.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758050980942,0.7334,4480.7,4480.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758050981133,0.7334,4480.7,4480.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758050981326,0.7334,4480.7,4480.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1758050981528,0.7334,4480.7,4480.6,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758050981732,41.5334,4480.7,4480.6,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758050984031,41.5334,4480.7,4480.6,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758050985431,41.5334,4480.7,4480.6,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758050986041,41.5334,4480.7,4480.6,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758050986640,41.5334,4480.7,4480.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1758050988942,41.5334,4480.7,4480.6,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758050991245,41.5334,4480.7,4480.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1758050992944,41.5334,4480.7,4480.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758050995237,41.5334,4480.7,4480.6,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758050997446,41.5334,4480.7,4480.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758050998346,41.5334,4480.7,4480.6,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758050999246,41.5334,4480.7,4480.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1758051000436,0.7334,4480.7,4480.6,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758051001447,0.7334,4480.7,4480.6,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758051003450,0.7334,4480.7,4480.6,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758051003655,1.0456,4480.7,4480.6,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758051004150,0.1828,4481.0,4480.6,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758051004351,0.3136,4481.5,4480.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758051004546,0.3136,4481.9,4481.3,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758051004845,1.0638681,4481.8,4481.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758051005042,0.7317,4482.4,4482.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758051005238,42.29159425,4482.4,4482.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758051005648,41.5317,4482.4,4482.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758051005851,0.3136,4482.7,4482.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758051006151,0.7317,4482.9,4482.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758051006450,0.7317,4482.3,4482.2,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758051006752,0.7317,4482.3,4482.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051006954,0.7317,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051007250,0.7317,4482.3,4482.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051007455,0.7317,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051007650,0.7317,4482.3,4482.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051008051,0.7317,4482.3,4482.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758051008256,0.7317,4482.3,4482.2,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758051008848,0.7317,4482.3,4482.2,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758051009651,0.7317,4482.3,4482.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758051010155,0.7317,4482.3,4482.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051010751,41.5317,4482.3,4482.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051011146,45.7548,4482.3,4482.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051011346,48.7395,4482.3,4482.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051011645,0.93861,4482.2,4482.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051012243,0.93861,4482.2,4482.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051012244,4.7155,4482.2,4481.3,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1758051012448,0.7155,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051012646,0.7155,4481.1,4481.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051013153,41.5155,4481.1,4481.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051014852,41.5155,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051015055,41.5155,4481.1,4481.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051016251,41.5155,4481.1,4481.0,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758051016461,41.5155,4481.1,4481.0,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758051017654,41.5155,4481.1,4481.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758051018559,41.5155,4481.1,4481.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051020257,41.5155,4481.1,4481.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758051021059,41.5155,4481.1,4481.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758051021251,41.5155,4481.1,4481.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051021562,0.1282,4481.0,4480.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758051021858,0.5311,4481.0,4480.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758051022056,0.8437,4481.0,4480.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758051022558,0.8437,4481.0,4480.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758051022948,0.8437,4481.0,4480.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758051023151,0.8437,4481.0,4480.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758051024659,0.7155,4481.0,4480.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758051025363,0.8437,4481.0,4480.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758051030160,0.7155,4481.0,4480.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758051030862,0.5157,4481.0,4480.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758051031058,40.8,4481.1,4481.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758051031255,40.8,4481.1,4481.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758051031457,0.3126,4481.3,4481.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758051031657,0.3126,4481.3,4481.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758051031957,0.5157,4481.3,4481.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758051034165,0.7155,4481.3,4481.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758051036768,0.7155,4481.3,4481.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758051037065,0.7155,4481.3,4481.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758051041763,0.7155,4481.3,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051041964,0.7119,4480.6,4480.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758051042164,0.7119,4480.6,4480.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758051042366,0.7119,4480.6,4480.5,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758051043069,0.4961,4480.6,4480.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758051047470,41.2961,4480.6,4480.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758051049679,41.5119,4480.6,4480.5,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758051049971,41.5119,4480.6,4480.5,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758051053082,0.7119,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051053381,0.7119,4480.1,4480.0,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758051053683,0.5189,4480.2,4480.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758051054781,0.7179,4480.2,4480.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758051055381,0.7179,4480.2,4480.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758051055581,0.7179,4480.2,4480.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758051055781,0.7179,4480.2,4480.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758051056685,0.7179,4480.2,4480.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051056886,0.3151,4480.1,4480.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051057182,0.7179,4480.1,4480.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051058285,0.7179,4480.1,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051058487,0.7179,4480.1,4479.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051058783,0.7179,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051059785,41.5179,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051060678,41.5179,4479.8,4479.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758051061289,41.5179,4479.8,4479.7,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758051061879,41.5179,4479.8,4479.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758051062092,41.5179,4479.8,4479.7,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758051062295,41.5179,4479.8,4479.7,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758051063193,41.5179,4479.8,4479.7,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758051063393,41.5179,4479.8,4479.7,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758051065192,41.5179,4479.8,4479.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758051068391,41.5179,4479.8,4479.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051069295,41.5179,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051070493,41.2028,4479.8,4479.2,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758051070687,0.7155,4479.4,4479.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758051070996,0.7155,4479.4,4479.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758051071990,0.2959,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051072192,0.7155,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051072590,0.7155,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051073294,41.5155,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051073887,41.5155,4479.3,4478.8,32.143]
["bitfinex-derivatives","ETHF0:USTF0",1758051074192,0.7155,4478.7,4478.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051074794,41.5155,4478.7,4478.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051076491,0.1183,4478.5,4478.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051076693,0.7155,4478.3,4478.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051076892,0.7155,4478.3,4478.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758051077990,0.7155,4478.3,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051079094,0.7155,4478.3,4478.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758051079295,0.7155,4478.3,4478.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758051080499,0.7155,4478.3,4478.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758051081395,0.7155,4478.3,4478.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758051082100,0.7155,4478.3,4478.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758051083994,0.7155,4478.3,4478.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758051084300,0.7155,4478.3,4478.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758051085799,0.7155,4478.3,4478.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758051086097,0.7155,4478.3,4478.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758051087096,0.2959,4478.6,4478.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758051087402,41.5155,4478.7,4478.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758051088700,41.5155,4478.7,4478.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051089004,0.1183,4478.5,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051089206,0.7155,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051089398,0.7155,4478.1,4478.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051090298,0.7155,4478.1,4478.0,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758051091005,0.7155,4478.1,4478.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758051091195,0.7155,4478.1,4478.0,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758051091397,0.7155,4478.1,4478.0,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758051091803,0.7155,4478.1,4478.0,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758051092007,0.7155,4478.1,4478.0,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758051092806,0.7155,4478.1,4478.0,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758051093006,0.7155,4478.1,4478.0,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758051094110,0.7155,4478.1,4478.0,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758051094305,0.7155,4478.1,4478.0,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758051097201,0.7155,4478.1,4477.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051097407,0.1183,4478.5,4477.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758051097408,0.7016,4477.9,4477.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758051097807,41.5016,4477.9,4477.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051098308,41.5016,4477.9,4477.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758051098702,41.5016,4477.9,4477.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758051099697,41.5016,4477.9,4477.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758051099902,41.5016,4477.9,4477.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758051100708,41.5016,4477.9,4477.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051101713,41.5016,4477.9,4477.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051102114,0.53442705,4477.8,4477.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051102299,1.23602705,4477.7,4477.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051103002,42.03602705,4477.7,4477.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051103900,46.25935705,4477.7,4477.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051104100,0.4059,4477.1,4477.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758051104322,0.8249,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051104710,41.6249,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051105211,41.6249,4477.0,4476.9,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758051105408,41.6249,4477.0,4476.9,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1758051106609,41.5016,4477.0,4476.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758051108710,41.6249,4477.0,4476.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051109610,41.6249,4477.0,4476.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051110702,41.6249,4477.0,4476.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758051110898,41.6249,4477.0,4476.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758051113808,40.8,4477.0,4476.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1758051114015,0.3027,4477.4,4476.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1758051114316,0.504,4477.4,4477.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758051114610,41.304,4477.4,4477.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758051114812,41.5192,4477.4,4477.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758051116216,41.5192,4477.4,4477.3,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758051119408,41.5192,4477.4,4477.3,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758051119611,41.5192,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051119812,41.5192,4477.4,4477.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051120713,0.4165,4476.9,4476.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758051120920,0.7192,4476.9,4476.8,4.16266]
["bitfinex-derivatives","ETHF0:USTF0",1758051121211,0.7192,4476.9,4476.8,4.38766]
["bitfinex-derivatives","ETHF0:USTF0",1758051121617,0.7192,4476.9,4476.8,4.16266]
["bitfinex-derivatives","ETHF0:USTF0",1758051121920,40.8,4477.4,4477.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758051121921,0.3027,4477.4,4477.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758051122220,3.6243,4477.9,4477.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758051122517,44.4243,4477.9,4477.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758051122718,44.727,4477.9,4477.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758051123019,41.5192,4477.9,4477.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758051125009,41.5192,4477.9,4477.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051125216,41.5192,4477.9,4477.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758051125720,41.5192,4477.9,4477.8,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758051127517,0.2013,4477.9,4477.8,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758051127824,0.4966,4478.4,4478.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758051128122,41.5017,4478.4,4478.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758051128517,41.5017,4478.4,4478.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758051129919,0.7017,4478.4,4478.3,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758051130224,0.7017,4478.9,4478.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758051130425,41.5017,4478.9,4478.8,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758051131223,41.5017,4478.9,4478.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758051132222,0.7017,4478.9,4478.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758051132621,0.7017,4478.9,4478.8,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758051135724,0.2967,4479.3,4479.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758051136029,0.4966,4479.4,4479.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758051136625,41.5017,4479.4,4479.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758051138125,0.7017,4479.4,4479.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758051141627,0.6892,4479.4,4479.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758051144819,0.2967,4479.8,4479.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758051145029,41.205,4479.9,4479.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758051145631,41.5017,4479.9,4479.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758051145824,41.5017,4479.9,4479.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758051146024,41.5017,4479.9,4479.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758051146826,0.405,4479.4,4479.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758051147027,0.7017,4479.4,4479.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758051152335,0.7017,4479.4,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051152531,0.7017,4479.4,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051153237,0.405,4479.2,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051153440,41.5017,4479.2,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051153638,41.5017,4479.2,4479.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051158539,0.1229,4479.0,4478.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051158736,0.8282,4479.0,4478.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051159039,0.8282,4479.0,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051159442,0.5244,4479.0,4478.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758051159642,0.4015,4478.8,4478.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758051159843,0.7053,4478.8,4478.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758051161242,0.7053,4478.8,4478.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758051161446,0.7053,4478.8,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051161641,0.7053,4478.8,4478.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758051161843,0.7053,4478.8,4478.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758051163042,0.7053,4478.8,4478.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758051163440,0.7053,4478.8,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051163648,1.46230899,4478.8,4478.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051163945,0.1229,4479.0,4478.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051163946,0.7053,4478.6,4478.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051164651,0.7053,4478.3,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051165843,0.1229,4478.0,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051166045,0.4015,4477.9,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051166242,0.7053,4477.6,4477.5,32.167]
["bitfinex-derivatives","ETHF0:USTF0",1758051166445,0.4015,4477.6,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051166651,0.7053,4477.4,4477.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051167348,41.5053,4477.4,4477.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051169054,41.5053,4477.4,4477.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051169644,41.5053,4477.4,4477.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051169847,3.9131,4477.2,4477.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051170150,0.4015,4475.8,4475.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758051170345,0.4267,4476.0,4475.6,0.00515529]
["bitfinex-derivatives","ETHF0:USTF0",1758051170346,0.7053,4475.7,4475.6,0.00515529]
["bitfinex-derivatives","ETHF0:USTF0",1758051170543,41.5053,4475.7,4475.6,0.00515529]
["bitfinex-derivatives","ETHF0:USTF0",1758051170851,41.5053,4475.7,4475.6,0.20245529]
["bitfinex-derivatives","ETHF0:USTF0",1758051171047,41.5053,4475.7,4475.6,0.00515529]
["bitfinex-derivatives","ETHF0:USTF0",1758051172149,41.5053,4475.7,4475.6,0.20245529]
["bitfinex-derivatives","ETHF0:USTF0",1758051172353,41.5053,4475.7,4475.6,0.50595529]
["bitfinex-derivatives","ETHF0:USTF0",1758051172563,41.5053,4475.7,4475.6,0.70435529]
["bitfinex-derivatives","ETHF0:USTF0",1758051173247,40.8,4475.7,4475.6,0.70435529]
["bitfinex-derivatives","ETHF0:USTF0",1758051173447,0.2983,4476.0,4475.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758051173649,0.4958,4476.0,4475.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758051173953,41.4921,4476.0,4475.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758051174844,41.6128,4476.0,4475.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051176451,41.6128,4476.0,4475.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758051176950,41.6128,4476.0,4475.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758051177658,41.1938,4476.0,4475.9,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758051178344,0.3938,4476.0,4475.9,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758051178751,0.6921,4476.0,4475.9,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758051180466,0.2983,4476.3,4475.9,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758051180754,41.1938,4476.4,4476.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758051180954,41.1938,4476.4,4476.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758051181156,41.4921,4476.4,4476.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758051184551,0.6921,4476.4,4476.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758051185257,0.2983,4476.8,4476.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758051185451,0.1975,4476.8,4476.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758051185656,40.8,4476.9,4476.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758051185857,40.9975,4476.9,4476.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758051186055,41.4921,4476.9,4476.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758051186659,0.6921,4476.9,4476.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758051187255,0.4958,4476.9,4476.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758051187460,0.2955,4477.2,4476.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758051187661,0.5024,4477.4,4477.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758051187860,0.699,4477.4,4477.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758051188857,0.2955,4477.4,4477.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758051189057,0.2955,4477.8,4477.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758051189258,0.699,4477.8,4477.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758051189559,0.699,4477.8,4477.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758051191759,0.699,4477.8,4477.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051192865,0.699,4477.8,4477.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758051193168,0.5024,4477.8,4477.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758051193357,40.8,4477.9,4477.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758051193560,40.8,4477.9,4477.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758051193862,0.2069,4477.9,4477.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758051194264,0.5024,4477.9,4477.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758051197068,0.699,4477.9,4477.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758051197669,0.2955,4477.8,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051197865,0.699,4477.8,4477.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051198466,0.699,4477.8,4477.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758051199270,0.699,4477.8,4477.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758051201074,0.699,4477.8,4477.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758051202383,0.699,4477.8,4477.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758051202573,0.699,4477.8,4477.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051202879,0.699,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051203180,0.699,4477.7,4477.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051205077,0.699,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051205479,0.8275,4477.5,4477.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051206077,41.6275,4477.5,4477.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051207970,0.699,4477.4,4477.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051209581,0.699,4477.4,4477.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758051209781,0.699,4477.4,4477.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758051210482,40.8,4477.5,4477.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758051210683,0.5024,4477.7,4477.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758051210888,0.5024,4477.7,4477.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758051211084,41.3024,4477.7,4477.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758051211284,0.2955,4478.0,4477.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758051211589,0.5024,4478.0,4477.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758051211783,41.3024,4478.0,4477.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758051211984,41.499,4478.0,4477.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758051212388,41.0069,4478.0,4477.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758051212682,0.699,4478.3,4478.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758051212886,0.699,4478.3,4478.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758051213082,41.499,4478.3,4478.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758051218095,41.499,4478.3,4478.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758051222091,41.499,4478.3,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051222596,41.5038,4478.3,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051223196,41.5038,4478.3,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051223398,0.6917,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051223596,0.6917,4478.2,4478.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051223798,0.6917,4478.2,4478.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758051224696,0.6917,4478.2,4478.1,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758051225895,0.6917,4478.2,4478.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1758051227396,0.6917,4478.2,4478.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758051228394,0.6917,4478.2,4478.1,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758051230202,0.6917,4478.2,4478.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1758051230601,0.6917,4478.2,4478.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051231006,0.6917,4478.2,4478.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1758051232201,0.6917,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051232498,0.8168,4477.5,4477.4,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758051232701,0.8168,4477.5,4477.4,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758051233002,0.8168,4477.5,4477.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051233198,0.8168,4477.5,4477.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758051233408,0.6917,4477.5,4477.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758051234500,0.8179,4477.5,4477.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758051234704,0.8179,4477.5,4477.4,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758051235104,0.8179,4477.5,4477.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758051235401,0.8179,4477.5,4477.4,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758051235606,0.8179,4477.5,4477.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758051235999,41.6179,4477.5,4477.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758051236500,41.6179,4477.5,4477.4,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758051236699,40.8,4477.5,4477.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758051239105,41.309,4477.5,4477.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758051239903,40.9999,4477.5,4477.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758051240105,0.509,4477.7,4477.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758051240407,0.509,4477.7,4477.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758051240608,41.309,4477.7,4477.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758051240808,0.509,4477.7,4477.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758051242602,0.7069,4477.7,4477.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758051242808,0.7069,4477.7,4477.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758051243410,0.1262,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051243705,0.8331,4477.5,4477.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051244208,41.6331,4477.5,4477.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051247108,41.6331,4477.5,4477.4,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758051247406,41.6331,4477.5,4477.4,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758051247810,41.5069,4477.5,4477.4,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758051250715,0.5103,4477.5,4477.4,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758051250910,0.721,4477.5,4477.4,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758051251110,0.721,4477.5,4477.4,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758051251513,0.1837,4477.7,4477.4,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758051251816,0.3899,4477.7,4477.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758051252016,0.3899,4477.7,4477.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758051252213,0.694,4477.7,4477.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758051252515,0.9047,4477.7,4477.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758051253014,0.9047,4477.7,4477.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758051253015,0.5353,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051253217,0.5353,4477.5,4477.4,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758051253218,0.8394,4477.5,4477.4,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758051253912,0.8394,4477.5,4477.4,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758051254111,0.8394,4477.5,4477.4,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758051255317,0.8394,4477.5,4477.4,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758051255519,0.8394,4477.5,4477.4,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758051257815,0.8394,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051258009,0.8394,4477.5,4477.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051259524,0.8394,4477.5,4477.4,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758051259716,0.721,4477.5,4477.4,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758051261016,0.4969,4477.7,4477.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758051261323,0.7031,4477.7,4477.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758051261513,1.0072,4477.7,4477.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758051262718,0.7031,4477.7,4477.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758051262922,0.4969,4477.7,4477.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758051263721,1.0072,4477.7,4477.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758051264024,1.2179,4477.7,4477.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758051265717,0.4969,4477.7,4477.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758051266318,0.4969,4477.7,4477.6,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758051266518,0.4969,4477.7,4477.6,5.18322999]
["bitfinex-derivatives","ETHF0:USTF0",1758051266718,0.4969,4477.7,4477.6,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758051266924,0.4969,4477.7,4477.6,5.18322999]
["bitfinex-derivatives","ETHF0:USTF0",1758051267722,40.8,4478.5,4478.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758051267921,0.2062,4478.6,4478.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758051268127,0.721,4478.6,4478.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758051268424,41.521,4478.6,4478.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758051268818,42.05518089,4478.6,4478.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051269018,0.4169,4478.4,4477.7,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758051269317,0.721,4477.9,4477.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758051269713,0.721,4477.9,4477.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758051270920,0.3041,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051271115,0.721,4477.8,4477.7,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758051271425,0.721,4477.8,4477.7,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758051273131,0.721,4477.8,4477.7,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758051275731,0.721,4477.8,4477.7,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758051276027,0.721,4477.8,4477.7,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758051277026,0.2062,4477.8,4477.7,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758051277628,0.3039,4478.1,4477.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758051277929,0.5004,4478.5,4478.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758051278124,1.03446434,4478.5,4478.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758051278323,1.25026434,4478.5,4478.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758051279330,1.37226434,4478.5,4478.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758051280925,1.37226434,4478.5,4478.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051281120,1.06836434,4478.5,4477.7,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758051281319,0.4123,4477.9,4477.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758051281526,0.7162,4477.9,4477.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758051281725,1.25026434,4477.9,4477.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758051281919,1.25026434,4477.9,4477.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758051282222,1.25026434,4477.9,4477.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758051284735,1.25026434,4477.9,4477.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758051284937,1.25026434,4477.9,4477.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758051285729,1.25026434,4477.9,4477.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051286037,0.122,4478.0,4477.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758051286038,0.7162,4477.7,4477.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758051286236,1.25026434,4477.7,4477.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051286537,42.05026434,4477.7,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051288149,42.05026434,4477.7,4477.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758051288445,42.05026434,4477.7,4477.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758051289449,42.05026434,4477.7,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051291554,42.05026434,4477.7,4477.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758051292149,42.05026434,4477.7,4477.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758051292950,42.05026434,4477.7,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051295346,0.5351,4477.5,4477.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758051295547,0.8535,4477.5,4477.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758051295746,0.731,4477.5,4477.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758051296452,0.8535,4477.5,4477.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758051297053,0.8535,4477.5,4477.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051297249,0.3184,4477.4,4476.7,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758051297449,0.2135,4476.8,4476.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758051297654,0.3184,4477.0,4476.7,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758051297956,0.5319,4477.0,4476.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758051298453,0.3184,4477.0,4476.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758051298653,0.1225,4477.5,4476.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758051298854,0.731,4477.4,4477.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758051299043,0.731,4477.4,4477.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758051299358,0.731,4477.4,4477.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758051300554,0.731,4477.4,4477.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758051300757,0.731,4477.4,4477.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758051301056,0.731,4477.4,4477.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758051301449,0.5319,4477.4,4477.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758051301651,40.8,4477.7,4477.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758051302256,41.3319,4477.7,4477.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758051302656,0.1225,4477.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051302850,0.731,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051303046,0.731,4477.4,4477.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051303258,0.731,4477.4,4477.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758051306345,0.731,4477.4,4477.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758051306552,0.731,4477.4,4477.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758051307558,0.5319,4477.4,4477.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758051309857,0.7381,4477.4,4477.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758051311856,0.7381,4477.4,4477.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758051312058,0.7381,4477.4,4477.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758051313652,0.5319,4477.4,4477.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758051315659,0.2135,4477.4,4477.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758051316158,3.2078,4478.8,4478.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758051316463,1.06208791,4478.7,4478.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758051316660,1.06208791,4478.7,4478.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758051316858,1.26828791,4478.7,4478.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758051320364,1.26828791,4478.7,4478.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758051320569,1.26828791,4478.7,4478.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758051324166,1.26828791,4478.7,4478.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758051324362,1.26828791,4478.7,4478.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758051327568,1.26828791,4478.7,4478.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758051327869,0.5501,4478.5,4478.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758051328069,0.863,4478.5,4478.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758051328270,0.863,4478.5,4478.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758051328570,0.7335,4478.5,4478.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758051329469,1.26803543,4478.5,4478.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758051330872,1.26803543,4478.5,4478.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758051331075,1.26803543,4478.5,4478.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758051331969,1.06183543,4478.5,4478.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758051332170,0.5273,4478.5,4478.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758051332771,40.8,4478.8,4478.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758051332970,0.84744085,4478.7,4478.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758051333173,0.53454085,4478.7,4478.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758051333772,0.84744085,4478.7,4478.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758051333973,1.06184085,4478.7,4478.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758051335282,1.26804085,4478.7,4478.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758051335473,1.26804085,4478.7,4478.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758051335474,0.5501,4478.5,4478.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758051335673,0.863,4478.5,4478.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758051335971,0.3129,4478.4,4478.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051336177,4.47574455,4478.3,4477.3,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758051336383,0.7335,4477.4,4477.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758051336575,0.7335,4477.4,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051336576,40.8,4477.3,4477.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758051336776,0.7218,4477.2,4477.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758051341589,40.8,4477.3,4477.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758051341772,40.8,4477.3,4477.2,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758051342784,0.5067,4477.9,4477.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758051342981,0.94513,4477.9,4477.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758051343186,41.74513,4477.9,4477.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758051343479,41.74513,4477.9,4477.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758051343679,0.7218,4477.6,4477.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051344078,0.4184,4477.6,4477.2,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758051344284,0.7218,4477.3,4477.2,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758051344485,0.7218,4477.3,4477.2,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758051345079,0.3034,4477.6,4477.2,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758051345287,0.7218,4477.8,4477.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758051345484,0.7218,4477.8,4477.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051346283,0.7218,4477.7,4477.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758051346489,40.8,4477.9,4477.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758051346679,40.8,4477.9,4477.8,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758051346879,41.0033,4477.9,4477.8,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758051347080,41.3067,4477.9,4477.8,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758051347984,41.3067,4477.9,4477.8,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758051348488,40.8,4477.9,4477.8,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758051348688,0.5284,4478.5,4477.8,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758051348885,0.8468,4478.5,4478.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758051349087,1.37967256,4478.5,4478.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758051349282,42.17967256,4478.5,4478.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758051349477,3.2078,4479.3,4478.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758051349681,1.03966144,4479.2,4479.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758051349883,0.73626144,4479.2,4479.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758051350082,40.8,4479.3,4479.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758051350283,40.8,4479.3,4479.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758051350484,41.0033,4479.3,4479.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758051350688,41.5218,4479.3,4479.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758051352287,41.5218,4479.3,4479.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758051352681,41.5218,4479.3,4479.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758051352887,0.5434,4478.5,4478.2,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758051353086,0.5067,4478.4,4478.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758051353391,0.4184,4478.9,4478.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758051353592,0.7218,4478.9,4478.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758051356899,41.1192,4479.3,4478.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758051357090,41.3254,4479.3,4479.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758051357399,41.5262,4479.3,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758051360504,41.3254,4479.3,4479.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758051360797,0.3192,4479.6,4479.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758051360998,0.2062,4479.4,4479.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758051361294,41.5262,4479.4,4479.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758051361997,0.3192,4479.7,4479.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758051362191,3.2078,4480.3,4479.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758051362395,0.2062,4479.8,4479.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758051362597,41.5262,4479.8,4479.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758051363202,41.5262,4479.8,4479.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758051363602,41.5262,4479.8,4479.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758051364403,41.5262,4479.8,4479.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758051367308,41.5262,4479.8,4479.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758051367507,41.5262,4479.8,4479.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758051367708,0.6958,4479.3,4479.2,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758051367906,0.6958,4479.3,4479.2,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758051368502,0.6958,4479.3,4479.2,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758051369706,0.6958,4479.3,4479.2,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758051371005,0.1995,4479.3,4479.2,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758051371310,41.0965,4479.8,4479.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758051371506,41.296,4479.8,4479.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758051371703,40.8,4479.8,4479.7,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758051371902,0.2965,4480.2,4479.7,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758051371903,0.496,4480.2,4480.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758051372107,0.496,4480.2,4480.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758051372306,41.296,4480.2,4480.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758051372907,41.4958,4480.2,4480.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758051374207,41.4958,4480.2,4480.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758051374418,0.6958,4479.8,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051374710,0.6958,4479.8,4479.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051377713,0.6958,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051377901,0.6958,4479.3,4479.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051378609,0.6958,4479.3,4478.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051378809,0.1295,4479.5,4478.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051378810,0.6958,4478.9,4478.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051379208,42.02917898,4478.9,4478.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051379409,46.02917898,4478.9,4478.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051379715,46.02917898,4478.9,4477.8,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1758051379716,0.6958,4477.9,4477.8,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1758051380014,0.6958,4477.9,4477.8,32.378]
["bitfinex-derivatives","ETHF0:USTF0",1758051380712,0.6958,4477.9,4477.8,32.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758051380913,0.6958,4478.3,4478.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758051381215,42.02892659,4478.3,4478.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758051381609,42.02892659,4478.3,4478.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758051382115,42.02892659,4478.3,4478.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758051382804,41.4958,4478.3,4478.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758051389016,40.9995,4478.3,4478.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758051389216,41.4958,4478.3,4478.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758051389419,0.6958,4478.3,4478.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758051391716,0.6958,4478.3,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051391915,0.6958,4478.3,4477.8,35.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758051391916,0.1295,4478.0,4477.8,35.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758051392115,0.6958,4477.9,4477.8,35.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758051392316,0.6958,4477.9,4477.8,35.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758051393516,0.6958,4477.9,4477.8,35.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758051393722,0.6958,4477.9,4477.8,35.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758051394222,0.6958,4477.9,4477.8,32.378]
["bitfinex-derivatives","ETHF0:USTF0",1758051394523,0.6958,4477.9,4477.8,32.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758051394720,0.6958,4477.9,4477.8,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1758051394925,0.6958,4477.9,4477.8,32.378]
["bitfinex-derivatives","ETHF0:USTF0",1758051395420,41.4958,4477.9,4477.8,32.378]
["bitfinex-derivatives","ETHF0:USTF0",1758051396513,41.4958,4477.9,4477.8,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1758051396718,41.4958,4477.9,4477.8,32.378]
["bitfinex-derivatives","ETHF0:USTF0",1758051397124,0.4078,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051397418,0.7102,4477.3,4477.2,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758051397621,0.7102,4477.3,4477.2,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758051398226,0.7102,4477.3,4477.2,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758051398716,0.3024,4477.8,4477.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758051398923,0.7102,4477.8,4477.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758051399122,0.7102,4477.8,4477.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758051399322,41.5102,4477.8,4477.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758051400428,41.5102,4477.8,4477.7,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758051407322,3.3373,4478.5,4478.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758051407628,0.512,4478.3,4478.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758051407833,0.2096,4478.3,4478.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758051408026,0.2096,4478.3,4478.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758051408332,3.2078,4478.5,4478.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758051408533,3.7198,4478.5,4478.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758051408730,4.0392,4478.5,4478.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758051408925,4.0392,4478.5,4478.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051409631,0.2096,4478.5,4478.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758051410027,0.512,4478.5,4478.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758051410224,0.7102,4478.5,4478.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758051410824,0.2096,4478.5,4478.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758051411733,0.512,4478.5,4478.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758051413132,41.1024,4478.9,4478.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758051413332,0.2096,4478.6,4478.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758051413534,0.2096,4478.6,4478.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758051413936,0.7102,4478.6,4478.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758051415530,0.7102,4478.6,4478.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758051415731,0.1284,4478.5,4478.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051415925,0.8451,4478.5,4478.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051416131,0.8451,4478.5,4478.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758051416438,0.8451,4478.5,4478.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758051416838,0.8451,4478.5,4478.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758051417034,0.8451,4478.5,4478.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758051417740,0.7167,4478.5,4478.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758051418440,0.8451,4478.5,4478.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758051419954,0.7167,4478.5,4478.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758051420252,0.2157,4478.5,4478.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758051420749,40.8,4478.9,4478.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758051420955,0.5107,4478.7,4478.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758051421155,0.5107,4478.7,4478.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758051421452,0.5107,4478.7,4478.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758051421644,0.2157,4478.7,4478.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758051421844,41.095,4478.9,4478.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758051422049,41.5167,4478.9,4478.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758051424747,0.7167,4478.9,4478.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758051425346,0.7167,4478.9,4478.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758051425551,0.7167,4478.9,4478.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758051425851,0.7167,4478.9,4478.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758051426047,0.5107,4478.9,4478.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758051426247,41.2217,4479.4,4479.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758051426559,41.2217,4479.4,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051426560,41.5167,4479.4,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051428955,41.5167,4479.4,4479.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758051429150,41.5167,4479.4,4479.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758051429350,41.5167,4479.4,4479.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758051433057,0.7167,4479.4,4479.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758051434756,0.7167,4479.4,4479.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758051434962,0.7167,4479.4,4479.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758051437058,0.7167,4479.4,4479.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758051439859,0.1212,4479.5,4478.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051439860,0.532,4479.0,4478.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051440060,0.8462,4479.0,4478.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051440264,1.38154078,4479.0,4478.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051440573,42.18154078,4479.0,4478.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051440958,42.18154078,4479.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051440959,0.8462,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051441160,0.8462,4478.0,4477.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758051441664,41.6462,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051441852,41.6462,4478.0,4477.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051442355,0.7205,4477.6,4477.5,32.157]
["bitfinex-derivatives","ETHF0:USTF0",1758051442557,0.7205,4477.6,4477.5,32.382]
["bitfinex-derivatives","ETHF0:USTF0",1758051443162,0.7205,4476.9,4476.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758051443365,0.7205,4476.9,4476.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758051444468,0.2096,4476.9,4476.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758051445067,0.5238,4477.2,4477.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758051445268,0.7205,4477.2,4477.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758051447072,0.4063,4477.2,4476.7,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758051447275,0.4063,4476.9,4476.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051447571,0.7205,4476.9,4476.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758051447865,41.3238,4476.9,4476.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758051448262,41.5205,4476.9,4476.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758051448762,41.2063,4476.9,4476.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051448967,41.5205,4476.9,4476.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051449566,0.3142,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051449766,0.7205,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051450368,0.3142,4476.7,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051450568,0.7205,4476.4,4476.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758051451170,0.7205,4476.4,4476.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758051451671,0.7205,4476.4,4476.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758051451967,0.3142,4476.7,4476.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758051452172,0.5238,4476.4,4476.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758051453375,0.7205,4476.4,4476.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758051454369,41.1142,4476.9,4476.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758051454667,1.90578315,4478.0,4477.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758051454668,0.7205,4477.9,4477.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758051455072,41.5205,4477.9,4477.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758051455272,41.5205,4477.9,4477.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758051455975,41.5205,4477.9,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051456274,0.7205,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051456575,0.2098,4476.7,4476.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758051456776,0.2098,4476.7,4476.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758051456970,0.2098,4476.7,4476.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758051457271,0.5057,4476.7,4476.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758051457477,0.7064,4476.7,4476.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758051457972,0.4105,4476.7,4476.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758051459778,0.2098,4476.7,4476.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758051460776,0.3355,4477.5,4477.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758051460976,0.8321,4477.5,4477.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758051461272,4.8321,4477.5,4476.5,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758051461477,0.4105,4476.7,4476.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758051461676,0.7064,4476.7,4476.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758051463979,0.1257,4477.5,4476.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758051464188,0.2959,4477.4,4476.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758051464482,0.2098,4476.9,4476.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758051464682,0.2098,4476.9,4476.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758051464883,0.7064,4476.9,4476.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758051465984,0.7064,4476.9,4476.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051466684,0.7064,4476.9,4476.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758051466984,0.5057,4476.9,4476.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758051467186,0.7064,4476.9,4476.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758051467382,41.5064,4476.9,4476.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758051467580,41.5064,4476.9,4476.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758051467787,41.5064,4476.9,4476.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758051471587,41.2105,4476.9,4476.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758051471789,41.0098,4476.9,4476.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758051471987,40.8,4476.9,4476.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758051472585,0.1257,4478.0,4476.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758051472786,0.7064,4477.3,4477.2,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758051472986,0.7064,4477.3,4477.2,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758051473185,41.5064,4477.3,4477.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758051473387,41.5064,4477.3,4477.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051473778,41.5064,4477.3,4476.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758051473984,0.7292,4476.9,4476.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758051474192,0.7292,4476.9,4476.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758051474583,0.7292,4476.9,4476.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758051478889,0.2093,4476.9,4476.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758051479396,41.1086,4477.3,4476.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758051479595,41.1086,4477.3,4477.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758051479793,41.3179,4477.3,4477.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758051479996,0.2093,4477.3,4477.2,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758051480196,0.2093,4477.3,4477.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758051480395,0.5179,4477.3,4477.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758051480792,0.5179,4477.3,4477.2,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758051482094,40.8,4477.9,4477.2,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758051482300,0.3086,4478.9,4478.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758051482502,0.2093,4478.6,4478.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758051482696,41.0093,4478.6,4478.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758051482896,41.5292,4478.6,4478.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758051483293,41.0093,4478.6,4478.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758051484498,41.5292,4478.6,4478.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758051484691,41.5292,4478.6,4478.5,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758051484891,41.5292,4478.6,4478.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758051484892,0.4206,4478.1,4478.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758051485096,0.7292,4478.1,4478.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758051488100,0.7292,4478.1,4478.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758051488101,0.2093,4478.1,4478.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758051488302,41.0046,4478.6,4478.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758051488498,41.0046,4478.6,4478.5,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758051488698,0.2933,4479.3,4478.5,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1758051488898,0.2046,4478.7,4478.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758051490308,40.8,4479.0,4478.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758051490601,41.0046,4479.0,4478.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758051491701,41.5144,4479.0,4478.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758051492507,41.2211,4479.0,4478.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758051492695,41.0046,4479.0,4478.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758051492892,3.9222,4480.0,4479.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758051493100,0.7144,4479.9,4479.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051493304,41.5144,4479.9,4479.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758051493799,41.5144,4479.9,4479.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051494905,41.5144,4479.9,4479.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758051495101,41.5144,4479.9,4479.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758051496207,0.4979,4480.8,4480.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758051496406,0.7144,4480.8,4480.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758051496612,0.2046,4480.8,4480.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758051496805,0.2933,4481.2,4480.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758051497006,0.7144,4481.2,4481.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758051497305,40.8,4481.4,4481.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758051497604,41.0046,4481.4,4481.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758051497806,41.0046,4481.4,4481.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758051498004,41.2211,4481.4,4481.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758051498218,41.5144,4481.4,4481.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758051498622,41.5144,4481.4,4481.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758051498927,40.8,4481.4,4481.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758051499121,3.9222,4482.1,4482.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758051499524,0.7144,4481.6,4481.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758051499827,0.7144,4481.6,4481.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758051500126,0.7144,4481.6,4481.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1758051501426,0.4211,4481.6,4481.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1758051501728,40.8,4482.1,4481.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758051501926,0.7144,4481.7,4481.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758051502126,0.7144,4481.7,4481.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758051502325,0.7144,4481.7,4481.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758051503229,0.4211,4481.7,4481.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758051503419,41.0046,4482.1,4482.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758051503617,41.0046,4482.1,4482.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1758051504721,41.2211,4482.1,4482.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1758051504928,41.5144,4482.1,4482.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1758051505726,41.2211,4482.1,4482.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1758051505928,41.5144,4482.1,4482.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1758051506427,0.7144,4482.1,4482.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1758051506827,0.4211,4482.1,4482.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1758051507429,0.7144,4482.1,4482.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1758051507722,0.7144,4482.1,4482.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758051509524,0.7144,4482.1,4482.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1758051512223,0.7144,4482.1,4482.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758051512427,40.8,4482.3,4481.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758051512428,0.4211,4481.9,4481.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758051512628,0.7144,4481.9,4481.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758051512835,0.7144,4481.9,4481.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758051513636,0.7144,4481.9,4481.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051513836,0.7144,4481.9,4481.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758051514134,0.7144,4481.9,4481.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758051515532,0.4211,4481.9,4481.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758051515731,0.2046,4481.9,4481.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758051516433,0.7144,4481.9,4481.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758051517138,0.7144,4481.9,4481.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758051517339,0.7144,4481.9,4481.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758051517533,0.725,4481.9,4481.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758051518437,0.725,4481.9,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051518632,0.7141,4481.8,4481.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051520736,0.7141,4481.8,4481.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758051521837,0.7141,4481.8,4481.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051523234,1.24696737,4481.8,4481.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051523542,1.24696737,4481.8,4481.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758051525237,1.24696737,4481.8,4481.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758051525638,1.24696737,4481.8,4481.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758051527740,0.4102,4481.3,4481.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758051527939,1.24696737,4481.3,4481.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051528343,42.04696737,4481.3,4481.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051528738,42.04696737,4481.3,4481.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758051529239,42.04696737,4481.3,4481.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758051529840,42.04696737,4481.3,4481.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051530745,42.04696737,4481.3,4481.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758051535341,42.04696737,4481.3,4481.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051536048,42.04696737,4481.3,4481.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758051538148,42.04696737,4481.3,4481.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051538349,42.04696737,4481.3,4481.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758051539147,41.5141,4481.3,4481.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758051540753,0.7141,4481.3,4481.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758051541054,3.2078,4482.4,4482.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758051541055,0.2048,4482.4,4482.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758051541353,0.2048,4482.4,4482.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758051542553,0.719,4482.4,4482.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758051542851,0.4196,4482.4,4482.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758051544454,0.719,4482.4,4482.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758051545156,0.4196,4482.4,4482.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758051546155,0.719,4482.4,4482.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758051547451,0.4196,4482.4,4482.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758051548853,0.4196,4482.4,4482.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1758051549152,0.7313,4482.4,4482.3,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758051549856,41.5313,4482.4,4482.3,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758051551757,41.5313,4482.4,4482.3,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758051551958,41.5313,4482.4,4482.3,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758051553157,41.5313,4482.4,4482.3,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758051553357,41.5313,4482.4,4482.3,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758051553858,0.4196,4482.4,4482.3,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758051555652,0.7313,4482.4,4482.3,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758051555857,0.7313,4482.4,4482.3,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758051557152,3.2078,4483.4,4482.3,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758051557353,3.5195,4483.9,4483.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758051557559,3.2078,4483.9,4483.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758051557763,0.3117,4484.3,4483.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758051558058,0.74529411,4484.2,4484.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758051558246,0.4095,4484.2,4484.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758051558453,0.7212,4484.2,4484.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758051558652,1.2544286,4484.2,4484.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758051558857,1.2544286,4484.2,4484.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758051560556,1.2544286,4484.2,4483.5,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758051560754,0.1196,4484.0,4483.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758051560957,0.4095,4483.2,4483.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758051563060,0.4095,4483.2,4483.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758051563660,0.4095,4483.2,4483.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758051564254,0.2117,4483.2,4483.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758051564559,0.3117,4483.5,4483.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758051564753,0.5234,4483.5,4483.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758051564956,0.5234,4483.5,4483.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758051565157,41.3234,4483.5,4483.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758051565458,41.5212,4483.5,4483.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758051565855,41.5212,4483.5,4483.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758051566058,41.5212,4483.5,4483.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758051566253,41.2095,4483.5,4483.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758051566454,41.0117,4483.5,4483.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758051566957,0.2117,4483.5,4483.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758051568355,0.6345,4484.1,4484.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758051568560,1.47955276,4484.1,4484.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758051568757,42.05455276,4484.1,4484.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758051569460,0.7212,4483.6,4483.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758051569662,0.7212,4483.6,4483.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758051570156,0.3117,4484.0,4483.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758051570362,0.7212,4484.0,4483.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758051570565,0.7212,4484.0,4483.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758051573356,0.3117,4483.9,4483.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051573553,0.65313454,4484.0,4483.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051573554,0.7212,4483.8,4483.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051573751,1.25472177,4483.8,4482.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758051573961,0.6023,4483.0,4482.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758051574371,41.4023,4483.0,4482.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758051574558,41.4023,4483.0,4482.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758051574861,41.0117,4483.0,4482.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758051575563,41.2095,4483.0,4482.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758051576971,41.4016,4483.0,4482.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758051577163,44.6094,4483.0,4482.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758051577667,44.4173,4483.0,4482.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758051579062,3.2078,4483.5,4482.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758051579259,3.4181,4483.5,4483.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758051579462,4.14962153,4483.5,4483.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758051579964,4.34172153,4483.5,4483.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758051580165,4.34172153,4483.5,4483.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758051581368,4.34172153,4483.5,4483.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758051581562,4.34172153,4483.5,4483.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758051581563,3.95192153,4483.5,4483.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758051581965,0.74412153,4483.5,4483.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758051582160,0.2103,4483.5,4483.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758051583069,0.408,4483.5,4483.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758051583663,0.94211305,4483.5,4483.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758051584573,1.13421305,4483.5,4483.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758051584773,1.13421305,4483.5,4483.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758051585770,1.13421305,4483.5,4483.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758051586375,1.13421305,4483.5,4483.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758051587172,1.13421305,4483.5,4483.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758051589474,1.13421305,4483.5,4483.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758051590572,1.13421305,4483.5,4483.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758051593668,1.13421305,4483.5,4483.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758051593875,0.4114,4483.2,4483.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758051594166,0.6032,4483.2,4483.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758051594372,1.13731305,4483.2,4483.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758051594967,1.13731305,4483.2,4482.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1758051594968,0.94551305,4483.2,4482.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1758051595272,0.6032,4483.0,4482.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1758051595472,0.94551305,4483.0,4482.9,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758051599672,0.74311305,4483.0,4482.9,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758051599870,0.94551305,4483.0,4482.9,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758051600065,0.53411305,4483.0,4482.9,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758051600273,3.2078,4483.5,4483.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758051600576,0.53597156,4483.4,4483.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758051601177,3.2078,4484.0,4483.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758051601583,0.209,4484.5,4484.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758051602282,41.009,4484.5,4484.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758051602776,40.8,4484.5,4484.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758051603273,41.009,4484.5,4484.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758051603475,41.3151,4484.5,4484.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758051603881,41.5175,4484.5,4484.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758051604075,41.2114,4484.5,4484.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758051604676,41.6445,4484.5,4484.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758051604881,0.4114,4484.2,4484.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051605077,0.7175,4484.2,4484.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051605776,0.7175,4484.2,4484.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758051605973,0.7175,4484.2,4484.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758051606282,0.7175,4484.2,4484.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758051609673,0.7175,4484.2,4484.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758051610380,0.7175,4484.2,4484.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758051611084,0.7175,4484.2,4484.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758051615375,0.7175,4484.2,4484.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758051615685,0.7175,4484.2,4484.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758051619777,0.7175,4484.2,4484.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758051620292,0.8419,4484.0,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051620494,1.37493948,4484.0,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051620783,0.4133,4483.3,4483.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758051620985,0.4133,4483.3,4483.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758051621584,0.3053,4483.9,4483.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758051621788,0.7186,4483.9,4483.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758051622092,42.05175998,4483.9,4483.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758051624290,42.05175998,4483.9,4483.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051624498,0.7186,4483.4,4483.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758051625891,0.7186,4483.4,4483.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758051626189,0.7186,4483.4,4483.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758051626794,0.4133,4483.4,4483.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758051626995,0.2067,4483.4,4483.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758051627496,0.3053,4483.6,4483.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758051627798,40.8,4483.9,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051627799,0.1233,4483.5,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051627988,0.7186,4483.2,4482.5,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758051628189,0.7186,4483.1,4483.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758051628494,0.7186,4483.1,4483.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758051628888,1.25244446,4483.1,4483.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758051629294,1.25244446,4483.1,4483.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758051629696,42.05244446,4483.1,4483.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758051631087,0.3053,4483.4,4483.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758051631290,0.74036723,4483.3,4483.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758051632501,1.25226723,4483.3,4483.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758051632897,0.7186,4483.3,4483.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758051633097,40.8,4483.4,4483.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758051633297,3.2078,4484.0,4483.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758051633497,0.5335271,4483.9,4483.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758051633696,40.8,4484.2,4484.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758051633897,41.0067,4484.2,4484.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758051634105,41.54017336,4484.2,4484.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758051634604,3.2078,4484.5,4484.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758051634805,0.53350058,4484.4,4484.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758051635101,0.53350058,4484.4,4484.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758051635102,0.94680058,4484.4,4484.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758051637102,1.27150058,4484.4,4484.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758051637598,0.738,4484.4,4484.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758051638093,0.4133,4484.4,4484.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758051639999,1.27132987,4484.4,4484.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758051640205,0.5333728,4484.3,4484.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758051640501,0.7243,4484.2,4484.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758051640903,0.7243,4484.2,4484.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758051642005,0.7243,4484.2,4484.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758051645306,0.3996,4484.2,4484.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758051645512,0.2021,4484.2,4484.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758051645710,41.1247,4484.5,4484.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758051645906,41.3268,4484.5,4484.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758051646212,3.2078,4485.2,4484.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758051646213,0.5268,4484.9,4484.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758051646506,0.7243,4484.9,4484.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758051646708,42.05755703,4484.9,4484.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758051647410,42.05755703,4484.9,4484.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758051648813,42.05755703,4484.9,4484.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758051649113,0.2021,4484.3,4484.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758051649905,0.5268,4484.3,4484.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758051650410,0.7243,4484.3,4484.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758051653315,0.3996,4484.3,4484.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758051653616,0.294,4484.6,4484.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758051653809,0.72768468,4484.5,4484.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758051654008,0.72768468,4484.5,4484.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758051654509,0.53238468,4484.5,4484.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758051655718,0.72768468,4484.5,4484.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758051656518,0.1953,4484.5,4484.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758051657619,0.4893,4484.5,4484.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758051657821,1.23690478,4484.5,4484.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758051658323,0.94290478,4484.5,4484.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758051658712,0.4105,4484.5,4484.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758051658912,0.7045,4484.5,4484.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758051659314,0.8238,4484.5,4484.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758051659716,0.4105,4484.2,4484.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758051659920,0.7045,4484.2,4484.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758051660120,0.7045,4484.2,4484.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758051660310,0.4105,4484.2,4484.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758051660518,0.294,4484.5,4484.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758051660722,41.094,4484.9,4484.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758051661022,0.72812724,4484.8,4484.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758051661221,1.02212724,4484.8,4484.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758051661522,0.72812724,4484.8,4484.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758051661717,3.2078,4485.2,4484.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758051661913,0.9434659,4485.1,4485.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758051662120,0.7045,4484.7,4484.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758051662325,0.4105,4484.7,4484.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758051662717,0.1953,4484.7,4484.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758051664022,0.294,4485.0,4484.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758051664218,0.294,4485.0,4484.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051664219,0.72876804,4484.9,4484.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758051664422,0.72876804,4484.9,4484.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758051664720,1.23796804,4484.9,4484.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758051666121,0.94396804,4484.9,4484.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758051666625,1.25756804,4484.9,4484.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758051667927,0.94396804,4484.9,4484.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758051668527,1.25756804,4484.9,4484.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758051669428,1.25756804,4484.9,4484.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758051669726,1.25756804,4484.9,4484.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758051670027,1.25756804,4484.9,4484.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758051670222,0.7306,4484.6,4484.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758051670422,0.53346804,4484.6,4484.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1758051670918,0.3136,4485.0,4484.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758051671127,0.53343192,4484.9,4484.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758051671327,0.53343192,4484.8,4484.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758051671630,0.53343192,4484.9,4484.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758051671823,0.7306,4485.0,4484.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758051672130,1.26406053,4485.0,4484.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758051673032,0.95046053,4485.0,4484.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758051673426,0.95046053,4485.0,4484.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758051673427,1.38846053,4485.0,4484.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758051675139,1.26406053,4485.0,4484.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758051675534,1.26406053,4485.0,4484.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758051677736,1.26406053,4485.0,4484.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758051677934,1.07486053,4485.0,4484.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758051678138,0.417,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051678343,0.417,4484.7,4484.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051678641,0.7306,4484.6,4484.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051678843,1.26424948,4484.6,4484.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758051680245,1.26424948,4484.6,4484.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1758051681846,1.26424948,4484.6,4484.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051682547,1.26424948,4484.6,4484.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758051683045,1.26424948,4484.6,4484.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758051683448,1.26424948,4484.6,4484.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758051683846,1.26424948,4484.6,4484.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758051684146,1.26432162,4484.6,4484.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758051684545,1.26432162,4484.6,4484.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758051689847,40.8,4485.1,4484.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758051690053,0.2048,4484.7,4484.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758051690254,0.73862446,4484.7,4484.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758051690455,0.73862446,4484.7,4484.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758051691254,1.26442446,4484.7,4484.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758051691653,1.05222446,4484.7,4484.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758051691853,1.26442446,4484.7,4484.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758051693160,0.95082446,4484.7,4484.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758051696459,0.53382446,4484.7,4484.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758051696958,41.3056,4485.1,4485.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758051697159,41.83936249,4485.1,4485.0,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758051697462,42.04186249,4485.1,4485.0,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758051697760,1.24186249,4485.1,4485.0,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758051698750,1.24186249,4485.1,4485.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758051699559,1.24186249,4485.1,4485.0,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758051699762,0.73936249,4485.1,4485.0,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758051700164,1.03936249,4485.1,4485.0,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758051701462,0.53376249,4485.1,4485.0,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758051702367,41.1,4485.6,4485.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758051702665,1.24168982,4485.5,4485.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758051702865,1.35918982,4485.5,4485.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758051703061,0.94168982,4485.4,4485.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758051703266,1.24168982,4485.4,4485.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758051704065,1.24168982,4485.4,4485.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051704864,0.3,4485.3,4485.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758051705165,1.24168982,4485.3,4485.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051705564,1.24168982,4485.3,4485.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758051706163,0.4081,4484.8,4484.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758051706358,0.7081,4484.8,4484.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758051707554,0.7081,4484.8,4484.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758051707863,0.7081,4484.7,4484.6,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758051708059,0.7081,4484.7,4484.6,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758051708366,0.7081,4484.7,4484.6,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758051713262,0.7081,4484.7,4484.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758051713768,0.7081,4484.7,4484.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758051713971,1.24030583,4484.7,4484.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758051714271,1.24030583,4484.7,4484.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758051714463,1.24030583,4484.7,4484.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758051716267,0.2966,4485.2,4484.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758051716572,0.7142,4485.2,4485.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758051716769,1.2464606,4485.2,4485.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758051718769,0.5322606,4485.2,4485.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758051719266,41.0966,4485.6,4485.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758051719472,0.53227562,4485.5,4485.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758051719674,0.53227562,4485.4,4485.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758051719869,0.53227562,4485.4,4485.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758051721072,41.3132,4485.6,4485.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758051721273,42.04642726,4485.6,4485.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758051722070,42.04642726,4485.6,4485.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758051722372,0.7142,4485.3,4485.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758051722680,1.24642726,4485.3,4485.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758051722879,0.7142,4485.3,4485.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758051723377,1.24625434,4485.3,4485.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758051724771,1.24625434,4485.3,4484.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758051724976,0.53204224,4485.2,4485.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051725176,1.24624224,4485.1,4485.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051725376,1.24624224,4485.1,4485.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758051726275,1.24624224,4485.1,4485.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758051726981,1.24624224,4485.1,4485.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758051728578,1.24624224,4485.1,4485.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758051729690,0.3967,4484.6,4484.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758051729884,0.6978,4484.6,4484.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758051730086,0.6978,4484.6,4484.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758051730281,41.4978,4484.6,4484.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758051735691,40.8,4484.6,4484.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758051736187,3.6045,4485.3,4485.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758051736490,41.72872877,4485.3,4485.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758051736691,42.02982877,4485.3,4485.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758051740389,1.22982877,4485.3,4485.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758051741482,1.22982877,4485.3,4485.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051741483,0.92872877,4485.3,4485.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051741687,1.22982877,4485.2,4485.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758051743096,1.22982877,4485.2,4485.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758051744799,1.22982877,4485.2,4485.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758051751208,1.22982877,4485.2,4485.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758051751709,1.22982877,4485.2,4485.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051752012,1.22982877,4485.1,4485.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051752409,1.22982877,4485.1,4485.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758051752605,42.02982877,4485.1,4485.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758051753411,42.02982877,4485.1,4485.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758051753611,42.02982877,4485.1,4485.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758051753813,42.02982877,4485.1,4485.0,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758051754004,42.02982877,4485.1,4485.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758051754612,1.22982877,4485.1,4485.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051755014,0.3011,4484.9,4484.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051755215,0.6978,4484.9,4484.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051755415,1.22982877,4484.9,4484.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051756112,0.3011,4484.8,4484.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758051756313,0.6978,4484.6,4484.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758051756517,0.6978,4484.6,4484.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758051757110,0.6978,4484.6,4484.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758051757316,0.6978,4484.6,4484.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758051757913,0.876,4484.5,4483.9,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758051758120,0.4312,4484.4,4484.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758051758414,0.7468,4484.4,4484.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051760622,0.7468,4484.4,4484.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758051761007,0.7468,4484.4,4484.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758051762106,0.3156,4484.8,4484.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758051762311,0.4312,4484.9,4484.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758051762515,1.27882074,4484.9,4484.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758051764216,0.96322074,4484.9,4484.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758051764429,0.7468,4484.6,4484.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758051765318,0.7468,4484.6,4484.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758051766622,0.7468,4484.6,4484.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758051767220,0.7468,4484.6,4484.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758051767520,0.7468,4484.6,4484.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758051768423,0.7468,4484.6,4484.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758051769522,0.4312,4484.6,4484.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758051769720,0.7468,4484.6,4484.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758051769921,0.7468,4484.6,4484.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758051770522,0.7468,4484.6,4484.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758051771219,0.4312,4484.6,4484.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758051771817,0.7468,4484.6,4484.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758051772725,0.7468,4484.6,4484.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758051772928,0.7468,4484.6,4484.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051773221,0.7468,4484.6,4484.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758051776427,0.8595,4484.5,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051776621,40.8,4485.1,4485.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758051776835,41.75845835,4485.1,4485.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758051777325,42.06785835,4485.1,4485.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758051778520,42.06785835,4485.1,4485.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758051778723,42.06785835,4485.1,4484.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758051778923,0.735,4484.8,4484.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051779128,1.26785835,4484.8,4484.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051779521,1.26785835,4484.8,4484.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758051780422,1.26785835,4484.8,4484.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758051780724,1.26785835,4484.8,4484.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758051785530,1.26785835,4484.8,4484.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758051786532,1.26785835,4484.8,4484.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758051787921,0.53285835,4484.8,4484.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758051788128,0.53285835,4485.0,4484.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758051788437,0.73865835,4485.0,4484.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758051788626,1.04015835,4485.0,4484.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758051789130,1.23685835,4485.0,4484.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758051789333,1.23685835,4485.0,4484.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758051790729,0.3015,4484.9,4484.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758051790932,0.704,4484.7,4484.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758051791132,1.23685835,4484.7,4484.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758051791920,0.93535835,4484.7,4484.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758051792128,0.704,4484.6,4484.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758051795138,0.704,4484.6,4484.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758051795330,1.23745472,4484.6,4484.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758051796029,1.23745472,4484.6,4484.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758051797942,0.93595472,4484.6,4484.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758051798126,0.3015,4484.9,4484.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758051798331,0.73910107,4484.8,4484.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758051798536,1.23730107,4484.8,4484.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758051801034,1.23730107,4484.8,4484.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758051801235,0.8245,4484.5,4484.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758051801441,1.35780107,4484.5,4484.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758051801741,1.35780107,4484.5,4484.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758051801938,1.35780107,4484.5,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051801939,0.3015,4484.3,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051802140,0.704,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051802440,0.704,4483.8,4483.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758051802740,41.504,4483.8,4483.7,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758051802944,45.24492525,4483.8,4483.5,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1758051803134,0.93562525,4483.7,4483.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758051803340,1.23712525,4483.7,4483.5,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1758051803539,0.93562525,4483.6,4483.5,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1758051803740,1.23712525,4483.6,4483.5,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1758051804240,1.23712525,4483.6,4483.5,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1758051804948,1.23712525,4483.6,4483.5,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1758051805335,0.704,4483.6,4483.5,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1758051805542,0.704,4483.6,4483.5,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1758051805744,0.704,4483.6,4483.5,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1758051806245,0.704,4483.6,4483.5,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1758051808039,0.704,4483.6,4483.5,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1758051809246,0.704,4483.6,4483.5,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1758051809847,0.704,4483.6,4483.5,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1758051814754,0.704,4483.6,4483.5,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1758051814955,0.704,4483.6,4483.5,1.16488]
["bitfinex-derivatives","ETHF0:USTF0",1758051823161,40.8,4483.8,4483.5,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1758051823357,3.4172,4484.3,4484.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758051823559,3.7411,4484.3,4484.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758051823863,44.744,4484.3,4484.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758051824262,44.744,4484.3,4483.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758051824565,44.744,4484.3,4484.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758051825260,44.744,4484.3,4483.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758051825866,41.5362,4484.3,4484.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051826266,41.5362,4484.3,4484.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758051826460,41.5362,4484.3,4484.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758051826661,41.5362,4484.3,4484.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758051827360,42.06835829,4484.3,4484.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758051829262,45.27615829,4484.3,4484.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051829463,0.7362,4484.1,4484.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051829667,1.26835829,4484.1,4484.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051829968,0.8567,4484.0,4483.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758051830164,1.38885829,4484.0,4483.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758051830360,1.38885829,4484.0,4483.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758051830562,1.26835829,4484.0,4483.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758051831069,1.26835829,4484.0,4483.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758051832470,0.94445829,4484.0,4483.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758051832862,1.26835829,4484.0,4483.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758051833258,0.94445829,4484.0,4483.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758051833665,1.23775829,4484.0,4483.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758051834267,1.35515829,4484.0,4483.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758051834467,0.7174,4483.8,4483.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758051834768,1.24955829,4483.8,4483.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051836266,1.24955829,4483.8,4483.5,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1758051836465,0.7174,4483.6,4483.5,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1758051836660,1.24955829,4483.6,4483.5,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1758051836865,42.04955829,4483.6,4483.5,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1758051837767,42.27355829,4483.6,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758051837966,0.7174,4482.8,4482.7,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758051838273,0.7174,4482.8,4482.7,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758051838572,0.7174,4482.8,4482.7,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758051838967,41.5174,4482.8,4482.7,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758051845072,0.213,4483.3,4483.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758051845376,0.74861476,4483.3,4483.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758051845570,41.54861476,4483.3,4483.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758051845867,41.013,4483.3,4483.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758051846071,41.3063,4483.3,4483.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758051846272,0.5063,4483.3,4483.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758051847076,0.7174,4483.3,4483.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758051847570,0.7174,4483.3,4483.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758051849676,0.7174,4483.3,4483.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758051854278,0.7174,4483.3,4483.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051854484,0.7174,4483.3,4483.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758051854879,40.8,4483.2,4483.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758051855181,41.5024,4483.2,4483.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758051855686,41.5024,4483.2,4483.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758051860679,41.5024,4483.2,4483.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758051861380,42.03929731,4483.2,4483.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758051862286,41.5024,4483.2,4483.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758051862487,42.03942229,4483.2,4483.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758051866484,42.03942229,4483.2,4483.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051866687,0.93802229,4483.1,4483.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758051866985,0.1276,4483.0,4482.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758051867189,1.23942229,4482.9,4482.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758051867586,0.401,4482.4,4482.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758051867888,0.7024,4482.4,4482.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758051868085,0.7024,4482.4,4482.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758051868395,0.7024,4482.4,4482.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758051868593,0.7024,4482.4,4482.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758051869296,0.7024,4482.9,4482.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758051869590,1.24004196,4482.9,4482.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758051870296,1.24004196,4482.9,4482.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758051871094,1.24004196,4482.9,4482.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758051872192,0.93864196,4482.9,4482.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758051872488,0.1953,4483.1,4483.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758051872693,1.24000409,4483.1,4483.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758051873194,1.24000409,4483.1,4483.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758051876087,1.24000409,4483.1,4483.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758051877400,0.73290409,4483.1,4483.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758051877601,1.04420409,4483.1,4483.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758051877898,1.25820409,4483.1,4483.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758051878301,0.7206,4483.1,4483.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758051878500,0.4093,4483.1,4483.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758051879198,0.1953,4483.1,4483.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758051880598,0.5066,4483.1,4483.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758051880805,0.7206,4483.1,4483.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758051885211,0.7206,4483.1,4483.0,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1758051885402,0.3113,4483.4,4483.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758051885603,3.2078,4483.8,4483.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758051885811,3.2078,4483.8,4483.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758051885812,0.53746555,4483.7,4483.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758051886107,44.0078,4483.8,4483.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758051886299,44.54525355,4483.8,4483.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758051886506,44.75595355,4483.8,4483.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758051886800,0.2107,4483.8,4483.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758051889309,0.522,4484.3,4484.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758051889620,0.736,4484.3,4484.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758051890015,0.736,4484.3,4484.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758051891911,0.736,4484.3,4484.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758051892724,0.736,4484.3,4484.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758051893021,0.736,4484.2,4484.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758051894219,0.736,4484.2,4484.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758051894623,0.736,4484.2,4484.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758051895315,0.736,4484.2,4484.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758051900427,40.8,4484.6,4484.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758051900733,0.2113,4484.5,4484.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758051900933,0.2113,4484.5,4484.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758051901526,40.8,4484.6,4484.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758051904339,41.5282,4484.6,4484.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758051904536,0.4374,4484.5,4484.4,35.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758051905042,0.4374,4484.5,4484.4,32.347]
["bitfinex-derivatives","ETHF0:USTF0",1758051905739,0.4374,4484.5,4484.4,32.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758051906944,0.3073,4484.5,4484.4,32.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758051908634,0.3073,4484.5,4484.4,32.347]
["bitfinex-derivatives","ETHF0:USTF0",1758051908635,0.65139001,4484.5,4484.4,32.347]
["bitfinex-derivatives","ETHF0:USTF0",1758051908837,0.4284,4484.5,4484.4,32.347]
["bitfinex-derivatives","ETHF0:USTF0",1758051910344,0.4284,4484.5,4484.4,32.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758051910740,0.3073,4484.5,4484.4,32.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758051913234,0.84371211,4484.5,4484.4,32.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758051913945,0.3073,4484.5,4484.4,32.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758051914239,0.84388979,4484.5,4484.4,32.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758051915645,0.53658979,4484.5,4484.4,32.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758051915944,40.8,4484.6,4484.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758051916146,41.33682122,4484.6,4484.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758051916640,0.2999,4485.4,4485.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758051916641,3.2078,4485.4,4485.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758051916843,3.74464613,4485.4,4485.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758051917046,44.54464613,4485.4,4485.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758051917348,3.2078,4486.0,4485.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758051917644,1.05009524,4485.9,4485.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758051917838,41.85009524,4485.9,4485.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758051919636,42.05219524,4485.9,4485.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758051921937,42.05219524,4485.9,4485.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758051922741,42.05219524,4485.9,4485.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758051924944,42.05219524,4485.9,4485.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758051925749,42.05219524,4485.9,4485.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758051926355,42.05219524,4485.9,4485.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758051926649,42.05219524,4485.9,4485.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758051927045,42.05219524,4485.9,4485.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758051929250,41.5156,4485.9,4485.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758051929455,3.2078,4486.5,4486.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758051929651,0.2999,4486.8,4486.2,33.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758051929847,40.80375115,4486.3,4486.2,33.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758051931150,0.00375115,4486.3,4486.2,37.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758051933353,0.30365115,4486.3,4486.2,33.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758051933956,0.30365115,4486.3,4486.2,32.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758051934256,0.30365115,4486.3,4486.2,32.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758051934658,0.30365115,4486.3,4486.2,32.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758051934956,0.30365115,4486.3,4486.2,32.339]
["bitfinex-derivatives","ETHF0:USTF0",1758051935647,0.30365115,4486.3,4486.2,32.115]
["bitfinex-derivatives","ETHF0:USTF0",1758051935850,0.30365115,4486.3,4486.2,32.339]
["bitfinex-derivatives","ETHF0:USTF0",1758051936345,41.10365115,4486.3,4486.2,32.339]
["bitfinex-derivatives","ETHF0:USTF0",1758051937449,45.5532335,4486.3,4486.2,21.27075074]
["bitfinex-derivatives","ETHF0:USTF0",1758051937650,45.5532335,4486.3,4486.2,21.15635074]
["bitfinex-derivatives","ETHF0:USTF0",1758051937856,45.33033349,4486.3,4486.2,20.31785074]
["bitfinex-derivatives","ETHF0:USTF0",1758051938350,45.33033349,4486.3,4486.2,20.52405074]
["bitfinex-derivatives","ETHF0:USTF0",1758051938550,45.33033349,4486.3,4486.2,20.73565074]
["bitfinex-derivatives","ETHF0:USTF0",1758051939051,41.33033349,4486.3,4486.2,20.73565074]
["bitfinex-derivatives","ETHF0:USTF0",1758051942251,41.33081636,4486.3,4486.2,20.73565074]
["bitfinex-derivatives","ETHF0:USTF0",1758051946658,0.53081636,4486.3,4486.2,20.73565074]
["bitfinex-derivatives","ETHF0:USTF0",1758051946858,0.00375115,4486.3,4486.2,20.73565074]
["bitfinex-derivatives","ETHF0:USTF0",1758051953462,0.00375115,4486.3,4486.2,20.51165074]
["bitfinex-derivatives","ETHF0:USTF0",1758051953651,0.53141071,4486.3,4486.2,20.51165074]
["bitfinex-derivatives","ETHF0:USTF0",1758051953856,0.53141071,4486.3,4486.2,20.73565074]
["bitfinex-derivatives","ETHF0:USTF0",1758051954265,41.33141071,4486.3,4486.2,20.73565074]
["bitfinex-derivatives","ETHF0:USTF0",1758051954458,41.33141071,4486.3,4486.2,20.51165074]
["bitfinex-derivatives","ETHF0:USTF0",1758051954658,41.33141071,4486.3,4486.2,20.73565074]
["bitfinex-derivatives","ETHF0:USTF0",1758051954859,41.33141071,4486.3,4486.2,20.51165074]
["bitfinex-derivatives","ETHF0:USTF0",1758051955065,41.33141071,4486.3,4486.2,20.73565074]
["bitfinex-derivatives","ETHF0:USTF0",1758051967981,41.33141071,4486.3,4486.2,20.51165074]
["bitfinex-derivatives","ETHF0:USTF0",1758051968469,41.33141071,4486.3,4486.2,20.73565074]
["bitfinex-derivatives","ETHF0:USTF0",1758051980887,0.53141071,4486.3,4486.2,20.73565074]
["bitfinex-derivatives","ETHF0:USTF0",1758051987486,40.8,4486.9,4486.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758051987688,40.8,4486.9,4486.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758051990782,3.2078,4487.0,4486.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758051990979,3.2078,4487.0,4486.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758051991186,44.0078,4487.0,4486.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758051995295,3.2078,4487.0,4486.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758051997590,1.77136907,4488.3,4486.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758051997591,3.2078,4487.6,4486.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758051997793,2.21811096,4488.3,4488.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758051997983,0.6209,4488.3,4488.2,32.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758051998184,41.4209,4488.3,4488.2,32.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758051998696,41.2115,4488.3,4488.2,32.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758051999190,0.1954,4488.3,4488.2,32.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758051999397,0.4115,4488.7,4488.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758051999593,0.1954,4488.7,4488.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758051999896,0.1954,4488.7,4488.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758052000091,0.2094,4489.3,4488.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758052000395,0.1954,4489.1,4489.0,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758052000593,0.1954,4489.1,4489.0,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758052000594,0.4115,4489.1,4489.0,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758052000786,0.4115,4489.1,4489.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1758052000987,40.8,4489.2,4489.0,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758052001194,40.8,4489.2,4489.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758052001395,40.9954,4489.2,4489.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758052002190,0.45,4489.4,4489.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758052002390,0.45,4489.4,4489.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758052002591,0.6454,4489.4,4489.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758052002789,41.4454,4489.4,4489.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758052003187,0.45,4489.4,4489.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758052005692,1.0709,4489.4,4489.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758052005892,0.45,4489.4,4489.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758052006598,0.1954,4490.6,4490.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758052006899,0.4115,4490.6,4490.5,33.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758052007092,0.3179,4490.9,4490.5,32.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758052007293,0.8582,4491.0,4490.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758052007493,0.1954,4491.0,4490.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758052008200,0.7294,4491.5,4491.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758052008395,0.7294,4492.4,4492.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758052008595,0.7294,4492.4,4492.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758052008795,41.5294,4492.4,4492.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758052008998,42.04352923,4492.4,4492.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758052009597,41.5294,4492.4,4492.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758052009803,41.5294,4492.4,4492.3,32.316]
["bitfinex-derivatives","ETHF0:USTF0",1758052012602,41.5294,4492.4,4492.3,32.09]
["bitfinex-derivatives","ETHF0:USTF0",1758052012805,41.5294,4492.4,4492.3,32.316]
["bitfinex-derivatives","ETHF0:USTF0",1758052014205,42.04151917,4492.4,4492.3,32.316]
["bitfinex-derivatives","ETHF0:USTF0",1758052014808,41.72361917,4492.4,4492.3,31.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758052015107,41.72361917,4492.4,4492.3,31.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758052019100,45.2115,4492.4,4492.3,31.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758052019308,45.7237475,4492.4,4492.3,31.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758052019909,45.7237475,4492.4,4492.3,31.0784]
["bitfinex-derivatives","ETHF0:USTF0",1758052020109,45.7237475,4492.4,4492.3,31.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758052020905,45.7237475,4492.4,4492.3,31.0784]
["bitfinex-derivatives","ETHF0:USTF0",1758052021109,45.7237475,4492.4,4492.3,31.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758052022115,41.3122475,4492.4,4492.3,31.0784]
["bitfinex-derivatives","ETHF0:USTF0",1758052022308,41.3122475,4492.4,4492.3,31.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758052024217,41.3122475,4492.4,4492.3,31.0784]
["bitfinex-derivatives","ETHF0:USTF0",1758052024418,41.3122475,4492.4,4492.3,31.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758052026223,0.5122475,4492.4,4492.3,31.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758052027221,40.8,4492.9,4492.3,31.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758052027222,40.8,4492.9,4492.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758052027420,40.8,4492.9,4492.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758052029225,1.59721096,4493.8,4492.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758052029523,1.59721096,4493.8,4493.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758052029724,1.59721096,4493.9,4493.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758052029924,1.59721096,4494.0,4493.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758052030221,3.2078,4494.1,4494.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758052030416,4.79870356,4494.1,4494.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758052030813,45.59870356,4494.1,4494.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758052031021,45.59870356,4494.1,4494.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758052031220,44.0078,4494.1,4494.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758052031420,45.59924549,4494.1,4494.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758052031720,45.59924549,4494.1,4494.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758052031920,44.0078,4494.1,4494.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758052032322,45.59924549,4494.1,4494.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758052033227,44.0078,4494.1,4494.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758052033423,44.0078,4494.1,4494.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758052033624,44.0078,4494.1,4494.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758052034024,48.0078,4494.1,4494.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758052034226,50.22354666,4494.1,4493.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758052034527,1.59378308,4493.2,4493.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758052034720,3.2078,4493.5,4493.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758052034916,1.99322666,4493.2,4493.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052035120,1.99322666,4493.2,4493.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758052035320,1.99322666,4493.2,4493.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758052035523,4.0,4493.2,4493.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758052035722,4.0,4493.2,4493.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758052036220,3.2078,4493.5,4493.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758052036616,3.2078,4493.5,4493.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758052036821,40.8,4493.4,4493.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758052038328,40.8,4493.4,4493.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758052039229,41.31338714,4493.4,4493.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758052039429,41.31338714,4493.4,4493.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758052039727,41.31338714,4493.4,4493.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758052039920,44.10390447,4493.4,4493.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758052040424,41.31338714,4493.4,4493.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052040626,0.51338714,4493.3,4493.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758052040822,0.51338714,4493.2,4493.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758052041022,2.51032852,4493.2,4493.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758052041520,0.51338714,4493.2,4493.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758052042024,0.51338714,4493.2,4493.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758052043129,2.11084888,4493.2,4493.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758052043324,0.51338714,4493.2,4493.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758052044224,0.51338714,4493.2,4493.1,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758052045530,0.51338714,4493.2,4493.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758052045830,2.11084888,4493.2,4493.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758052046424,2.11084888,4493.2,4493.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758052046624,0.51338714,4493.2,4493.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758052046825,0.51338714,4493.2,4493.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758052047025,0.51338714,4493.2,4493.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758052048028,0.51338714,4493.2,4493.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052048334,1.99694138,4493.2,4493.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758052048538,0.50977248,4493.2,4493.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758052049034,0.50977248,4493.2,4493.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052050034,0.50977248,4493.2,4493.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758052053240,0.50977248,4493.2,4493.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758052055143,0.50977248,4493.2,4493.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758052055334,1.59880653,4493.2,4493.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758052055535,2.10857901,4493.2,4493.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758052056343,0.50977248,4493.2,4493.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758052058745,0.50977248,4493.2,4493.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758052059242,0.50977248,4493.2,4493.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758052060446,41.30977248,4493.2,4493.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758052061233,41.30977248,4493.2,4493.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758052065934,42.91472222,4493.2,4493.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758052066534,41.31445281,4493.2,4493.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758052067049,41.31445281,4493.2,4493.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758052067436,41.31445281,4493.2,4493.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758052067945,41.31445281,4493.2,4493.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758052068142,41.31445281,4493.2,4493.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052068345,0.51445281,4493.1,4493.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052068647,0.51445281,4493.1,4493.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758052069147,2.1148384,4493.1,4493.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758052069547,1.60038559,4493.2,4493.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758052069744,41.31445281,4493.1,4493.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758052070143,42.9148384,4493.1,4493.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758052070538,41.31445281,4493.1,4493.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758052070737,45.31445281,4493.1,4492.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052070944,45.31445281,4493.1,4492.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758052070945,3.72225281,4493.0,4492.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052071143,1.60046906,4492.6,4492.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052071343,1.60046906,4492.6,4492.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758052071545,45.31445281,4492.6,4492.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758052071749,45.31445281,4492.6,4492.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052071943,47.31139419,4492.6,4492.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052072248,47.31139419,4492.6,4492.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758052073045,47.53639419,4492.6,4492.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758052073348,3.2078,4492.3,4492.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758052073552,3.72225281,4492.3,4492.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758052073943,44.52225281,4492.3,4492.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758052074151,48.52225281,4492.3,4492.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758052076552,48.70325458,4492.3,4492.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758052076752,48.70325458,4492.3,4492.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758052076753,44.52225281,4492.3,4492.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758052078056,46.11961345,4492.3,4492.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758052078245,44.52225281,4492.3,4492.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758052079057,44.52225281,4492.3,4492.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758052079652,44.52225281,4492.3,4492.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758052080159,44.52225281,4492.3,4492.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758052080458,44.0078,4492.3,4492.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758052080660,44.52745673,4492.3,4492.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758052081258,44.52745673,4492.3,4492.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758052081463,44.52745673,4492.3,4492.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758052085759,46.12481737,4492.3,4492.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758052086060,44.52745673,4492.3,4492.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758052086262,44.70809492,4492.3,4492.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758052086460,46.30405558,4492.3,4492.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758052087366,44.93309492,4492.3,4492.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758052088063,46.52905558,4492.3,4492.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758052088665,46.52905558,4492.3,4492.2,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758052088865,44.93309492,4492.3,4492.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052089064,1.59592429,4492.1,4492.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052089365,0.74465673,4492.1,4492.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052089560,41.54465673,4492.1,4492.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052089761,43.14051224,4492.1,4492.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052089965,43.14051224,4492.1,4492.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758052090163,41.54465673,4492.1,4492.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758052090878,41.54465673,4492.1,4492.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758052091268,43.14051224,4492.1,4492.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758052093670,41.54465673,4492.1,4492.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758052093964,41.54465673,4492.1,4491.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758052093965,45.54465673,4492.1,4491.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758052094269,3.2078,4491.7,4491.5,0.08252569]
["bitfinex-derivatives","ETHF0:USTF0",1758052094567,2.34127496,4491.6,4491.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758052094764,3.2078,4491.1,4491.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758052094963,44.52745673,4491.1,4491.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758052095165,46.12407496,4491.1,4491.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758052095364,44.52745673,4491.1,4491.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758052095566,46.1244926,4491.1,4491.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758052096070,46.1244926,4491.1,4491.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758052097372,46.29822823,4491.1,4491.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758052098873,44.70119236,4491.1,4491.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758052107293,44.52745673,4491.1,4491.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758052108389,44.52745673,4491.1,4490.2,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758052108390,0.5559,4490.6,4490.2,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758052108701,48.52745673,4491.1,4490.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758052108702,0.4135,4490.1,4490.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758052108991,41.95815673,4490.1,4490.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758052110294,41.73315673,4490.1,4490.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758052110492,41.73315673,4490.1,4490.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758052111694,41.87555673,4490.1,4490.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758052111894,0.4135,4489.7,4489.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758052112090,2.23275607,4489.7,4489.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758052112288,0.93315673,4489.7,4489.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758052112987,0.93315673,4489.7,4489.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758052115593,2.74101462,4489.7,4489.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758052116294,2.88341462,4489.7,4489.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758052117394,43.68341462,4489.7,4489.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758052117888,0.1424,4489.6,4489.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758052118100,0.1424,4489.3,4489.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052118396,3.86985673,4489.3,4489.2,32.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758052118897,4.27585673,4489.3,4489.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758052119092,4.27585673,4489.3,4489.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758052119496,45.07585673,4489.3,4489.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758052120600,45.07585673,4489.3,4489.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758052123099,44.52745673,4489.3,4489.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758052123295,1.80785789,4489.7,4489.2,4.62995]
["bitfinex-derivatives","ETHF0:USTF0",1758052123488,0.1246,4490.0,4489.3,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758052123690,0.2962,4490.1,4489.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758052123894,40.8,4489.9,4489.4,0.22273]
["bitfinex-derivatives","ETHF0:USTF0",1758052124092,0.1246,4490.5,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052124299,0.2962,4491.1,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052124498,40.8,4490.9,4490.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052124700,0.2962,4490.8,4490.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052124899,0.2962,4490.8,4490.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052125101,40.8,4490.9,4490.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052125995,0.3337,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052126201,0.6299,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052126400,0.6299,4490.0,4489.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052126601,0.4208,4490.0,4489.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052127093,0.2962,4490.7,4489.9,7.65551999]
["bitfinex-derivatives","ETHF0:USTF0",1758052127299,0.2962,4490.8,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052127499,0.2962,4490.8,4490.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052127694,40.8,4490.9,4490.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052127904,0.2962,4490.8,4490.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052128308,0.5053,4490.8,4490.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052129009,0.2962,4490.8,4490.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052129303,0.2962,4490.7,4490.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052130504,40.8,4490.9,4490.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052131503,0.2962,4490.8,4490.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052131807,41.0091,4490.9,4490.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052132204,0.2962,4490.8,4490.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052133110,41.0091,4490.9,4490.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052133405,0.3145,4490.8,4490.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052133596,0.7168,4490.7,4490.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052133795,0.1243,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052133998,0.4388,4490.5,4490.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052135707,0.6414,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052135898,0.8411,4490.5,4490.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052137711,0.6414,4490.5,4490.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052137910,0.8411,4490.5,4490.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052138209,0.2026,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052138411,0.5171,4489.7,4489.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052139012,0.3145,4489.7,4489.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052139303,0.3145,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052139510,0.1243,4490.0,4489.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052140107,0.3145,4489.9,4489.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052140613,0.3145,4490.4,4489.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052140812,0.3145,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052141005,0.3145,4490.4,4490.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052141200,0.5171,4490.4,4490.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052141403,0.3145,4490.4,4490.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052143999,0.7168,4490.4,4490.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052144202,0.1243,4490.5,4490.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052144409,0.3145,4491.3,4490.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052144714,0.3145,4491.1,4490.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052145708,0.1243,4491.0,4490.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052146207,41.0026,4490.9,4490.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052146408,0.2026,4490.8,4490.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052146614,0.2936,4490.7,4490.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052146810,0.4213,4490.5,4490.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052147111,0.2936,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052147408,0.694,4490.4,4490.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052148709,1.20583845,4490.4,4490.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052150307,0.694,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052150516,0.694,4489.9,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758052150517,1.20583845,4489.9,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758052150712,0.694,4489.9,4489.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052150915,1.20648226,4489.9,4489.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052151315,42.00648226,4489.9,4489.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052155117,0.4213,4489.5,4489.4,32.089]
["bitfinex-derivatives","ETHF0:USTF0",1758052155416,0.4213,4489.5,4489.4,32.314]
["bitfinex-derivatives","ETHF0:USTF0",1758052155417,0.93378226,4489.5,4489.4,32.314]
["bitfinex-derivatives","ETHF0:USTF0",1758052156720,41.73378226,4489.5,4489.4,32.314]
["bitfinex-derivatives","ETHF0:USTF0",1758052161821,41.73378226,4489.5,4489.4,32.089]
["bitfinex-derivatives","ETHF0:USTF0",1758052162022,41.73378226,4489.5,4489.4,32.314]
["bitfinex-derivatives","ETHF0:USTF0",1758052168623,41.73378226,4489.5,4489.4,32.089]
["bitfinex-derivatives","ETHF0:USTF0",1758052168823,41.73378226,4489.5,4489.4,32.314]
["bitfinex-derivatives","ETHF0:USTF0",1758052175327,41.73378226,4489.5,4489.4,32.089]
["bitfinex-derivatives","ETHF0:USTF0",1758052175534,41.73378226,4489.5,4489.4,32.314]
["bitfinex-derivatives","ETHF0:USTF0",1758052176933,41.73378226,4489.5,4489.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052176934,42.13438226,4489.5,4489.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052177935,0.5204,4489.0,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052178237,0.5204,4489.0,4488.8,0.44775999]
["bitfinex-derivatives","ETHF0:USTF0",1758052178238,1.01649146,4488.9,4488.8,0.44775999]
["bitfinex-derivatives","ETHF0:USTF0",1758052178832,0.91689146,4488.9,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052179032,1.21299146,4488.8,4488.3,32.087]
["bitfinex-derivatives","ETHF0:USTF0",1758052179233,0.6967,4488.4,4488.3,32.087]
["bitfinex-derivatives","ETHF0:USTF0",1758052179431,1.21299146,4488.4,4488.3,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1758052180236,1.21829341,4488.4,4488.3,32.087]
["bitfinex-derivatives","ETHF0:USTF0",1758052180436,42.01829341,4488.4,4488.3,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1758052182942,42.01829341,4488.4,4488.3,32.087]
["bitfinex-derivatives","ETHF0:USTF0",1758052183335,42.01829341,4488.4,4488.3,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1758052185730,42.01829341,4488.4,4488.3,32.087]
["bitfinex-derivatives","ETHF0:USTF0",1758052185937,42.01829341,4488.4,4488.3,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1758052186436,41.61769341,4488.4,4488.3,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1758052187143,0.52159341,4488.4,4488.3,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1758052187531,0.81769341,4488.4,4488.3,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1758052191446,0.52159341,4488.4,4488.3,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1758052191947,40.8,4488.9,4488.3,36.312]
["bitfinex-derivatives","ETHF0:USTF0",1758052192148,0.53792469,4488.8,4488.3,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1758052192447,0.4159,4489.0,4488.3,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1758052192642,0.53793118,4488.9,4488.3,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1758052192841,0.53793118,4488.8,4488.3,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1758052193040,40.9198,4489.0,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052193243,1.03810678,4488.9,4488.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052193444,0.83400678,4488.9,4488.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052194343,1.02960678,4488.9,4488.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052194744,1.23380678,4488.9,4488.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052194944,0.6959,4488.9,4488.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052195146,1.23385393,4488.9,4488.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052198549,0.93775393,4488.9,4488.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052198752,1.25855393,4488.9,4488.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052200353,0.94723764,4490.1,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052200554,0.1176,4491.0,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052200753,0.1176,4491.0,4490.2,36.316]
["bitfinex-derivatives","ETHF0:USTF0",1758052201058,0.1176,4491.5,4490.2,32.316]
["bitfinex-derivatives","ETHF0:USTF0",1758052201248,0.1176,4491.5,4490.3,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1758052201447,0.3132,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052201657,0.3132,4491.5,4491.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052202358,0.5174,4491.5,4491.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052202552,0.8382,4491.5,4491.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052206365,0.634,4491.5,4491.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052206551,0.8382,4491.5,4491.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052206750,0.8382,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052206955,0.8382,4491.5,4491.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052207170,0.8382,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052207350,0.8382,4491.5,4491.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052208054,0.8382,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052208261,0.8382,4491.5,4491.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052210454,0.4384,4491.5,4491.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052210655,0.8533,4491.5,4491.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052211059,0.4384,4491.5,4491.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052211960,0.6466,4491.5,4491.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052212552,0.8533,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052212755,0.8533,4491.5,4491.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052215065,0.4384,4491.5,4491.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052215258,0.4384,4491.5,4491.4,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052215862,0.1176,4491.5,4491.4,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052216252,0.4139,4491.5,4491.4,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052217358,0.4139,4491.5,4491.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052217556,0.4139,4491.5,4491.4,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052217958,0.4139,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052218163,0.8288,4491.5,4491.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052219560,0.8288,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052219761,0.8288,4491.5,4491.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052221859,0.4139,4491.5,4491.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052223062,0.8288,4491.5,4491.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052223659,0.8288,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052223860,0.8288,4491.5,4491.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052224865,0.8288,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052225068,4.8288,4491.5,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758052225262,0.7112,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052225462,0.7112,4490.9,4490.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052225663,41.5112,4490.9,4490.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052226369,0.7112,4490.9,4490.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052226867,0.2963,4490.9,4490.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052227464,0.5045,4490.9,4490.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052228564,0.7112,4490.9,4490.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052230174,1.21404255,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052230358,1.21404255,4490.9,4490.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052230870,0.7112,4490.9,4490.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052231767,0.2963,4490.9,4490.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052233064,0.2963,4490.9,4490.8,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052234771,0.5045,4490.9,4490.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052235071,0.5045,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052235270,0.5045,4490.9,4490.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052236164,0.2963,4490.9,4490.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052237769,0.5045,4490.9,4490.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052238072,0.2963,4490.9,4490.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052239174,0.5011,4490.9,4490.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052239376,0.6993,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052239674,0.728,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052239870,1.23137229,4490.4,4490.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052240271,0.728,4490.4,4490.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052240674,0.325,4490.4,4490.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052240974,0.5298,4490.4,4490.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052241175,0.728,4490.4,4490.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052244877,0.728,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052245172,0.728,4490.4,4490.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052248683,1.23954423,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052248881,1.23954423,4490.4,4490.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052249182,0.728,4490.4,4490.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052253077,0.325,4490.3,4490.2,32.091]
["bitfinex-derivatives","ETHF0:USTF0",1758052253377,0.325,4490.3,4490.2,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1758052253378,0.84238377,4490.3,4490.2,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1758052255181,0.325,4490.3,4490.2,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1758052256884,0.325,4490.3,4490.2,32.091]
["bitfinex-derivatives","ETHF0:USTF0",1758052257084,0.325,4490.3,4490.2,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1758052261475,0.84845248,4490.3,4490.2,32.091]
["bitfinex-derivatives","ETHF0:USTF0",1758052261683,0.84845248,4490.3,4490.2,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1758052262489,0.325,4490.3,4490.2,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1758052266995,0.325,4490.3,4490.2,36.317]
["bitfinex-derivatives","ETHF0:USTF0",1758052267286,0.1288,4490.5,4490.2,36.53969999]
["bitfinex-derivatives","ETHF0:USTF0",1758052267481,0.1288,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052267686,0.1288,4490.5,4490.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052267882,0.1288,4490.5,4490.4,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052268191,0.4419,4491.0,4490.4,7.65649]
["bitfinex-derivatives","ETHF0:USTF0",1758052268390,0.4419,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052268592,0.4419,4491.0,4490.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052273698,0.8429,4491.0,4490.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758052274097,0.8429,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052274908,0.4419,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052281009,0.6427,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052281614,0.4419,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052282114,0.6427,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052282316,0.4419,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052283309,0.6427,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052285014,0.6427,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052285216,0.8429,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052286114,0.8429,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052286419,0.8429,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052289715,0.4419,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052296328,0.6427,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052296628,0.8436,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052296832,0.8436,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052297724,0.6427,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052299222,0.4419,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052300819,0.6442,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052301024,0.8451,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052301424,0.4419,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052302728,0.6442,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052303126,0.4419,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052306736,0.6442,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052307029,0.6442,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052309130,0.6442,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052309325,0.6442,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052309521,0.6442,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052309724,0.6442,4491.0,4490.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052310325,0.6442,4491.0,4490.9,35.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758052315227,0.6442,4491.0,4490.9,35.2768]
["bitfinex-derivatives","ETHF0:USTF0",1758052315429,0.6442,4491.0,4490.9,35.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758052323934,0.4419,4491.0,4490.9,35.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758052329439,0.4419,4491.0,4490.9,30.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758052329440,5.19464275,4491.0,4490.9,30.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758052329739,5.19464275,4491.0,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052329740,0.7274,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052329941,1.25747275,4490.5,4490.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1758052330136,0.95287275,4490.5,4490.4,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758052330440,0.53007275,4490.5,4490.4,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758052330643,0.3046,4491.3,4490.4,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758052330644,0.7274,4491.3,4491.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758052330843,1.26527484,4491.3,4491.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758052331043,42.06527484,4491.3,4491.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758052331546,1.26527484,4491.3,4491.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758052331733,5.26527484,4491.3,4490.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758052331935,0.7274,4490.9,4490.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758052332237,1.26527484,4490.9,4490.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758052332646,1.26527484,4490.9,4490.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052333143,5.26527484,4490.9,4490.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052333948,0.7274,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052334151,1.26527484,4490.5,4490.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758052334342,0.96067484,4490.5,4490.4,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758052334743,0.96067484,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052334744,1.33227484,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052334944,5.33227484,4490.5,4490.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052335348,1.26527484,4490.5,4490.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758052335551,42.06527484,4490.5,4490.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758052335845,0.74767484,4490.5,4490.4,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758052336043,0.53787484,4490.5,4490.4,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758052337544,0.3046,4490.9,4490.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758052337748,0.74663753,4490.8,4490.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758052337948,0.74663753,4490.8,4490.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758052338651,1.26423753,4490.8,4490.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758052338948,1.26423753,4490.8,4490.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052339543,1.26423753,4490.8,4490.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758052340554,1.26423753,4490.8,4490.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758052340852,0.7274,4490.8,4490.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052341248,0.7274,4490.7,4490.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758052341456,0.3046,4490.6,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052341751,0.7274,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052341947,0.7274,4490.5,4490.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052342847,0.2098,4490.5,4490.4,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758052343048,41.5274,4491.3,4491.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758052343252,42.06606993,4491.3,4491.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758052343450,42.06606993,4491.3,4491.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052343650,42.06606993,4491.3,4491.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758052343957,42.06606151,4491.3,4491.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758052344254,42.06606151,4491.3,4491.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758052344752,42.06606151,4491.3,4491.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052344947,42.06606151,4491.3,4491.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758052345450,42.06606151,4491.3,4491.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052345651,42.06606151,4491.3,4491.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758052346255,42.06606151,4491.3,4491.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052348853,42.06606151,4491.3,4490.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758052349158,0.7274,4490.8,4490.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758052349359,1.26606151,4490.8,4490.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758052349661,1.26606151,4490.8,4490.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758052350157,0.74846151,4490.8,4490.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758052350460,0.96146151,4490.8,4490.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758052350760,1.26606151,4490.8,4490.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758052351053,0.96146151,4490.8,4490.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758052352052,1.26606151,4490.8,4490.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758052352359,0.96146151,4490.8,4490.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758052352859,0.96146151,4490.8,4490.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758052353159,0.96146151,4490.8,4490.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758052353854,1.26606151,4490.8,4490.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758052354552,0.96146151,4490.8,4490.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758052355152,1.26606151,4490.8,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052355358,0.4228,4490.6,4490.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052355560,0.96146151,4490.6,4490.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758052355961,1.26606151,4490.6,4490.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758052356763,1.26606151,4490.6,4490.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758052357059,1.26606151,4490.6,4490.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758052357265,0.3979,4490.3,4490.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758052357558,0.7143,4490.3,4490.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758052357760,1.25296151,4490.3,4490.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758052360662,42.05296151,4490.3,4490.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758052361160,41.73656151,4490.3,4490.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758052361868,0.93656151,4490.3,4490.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758052362368,0.53866151,4490.3,4490.2,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758052362556,3.3272,4491.5,4490.2,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758052362763,0.3164,4491.4,4490.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758052362963,0.2013,4490.8,4490.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758052363258,0.5177,4490.8,4490.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758052363570,0.5177,4490.8,4490.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758052363867,0.7143,4490.8,4490.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758052364662,0.7143,4490.8,4490.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758052365770,0.7143,4490.8,4490.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758052366764,0.7143,4490.8,4490.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758052366966,0.7143,4490.8,4490.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758052367261,0.3979,4490.8,4490.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758052367466,0.3979,4490.8,4490.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758052367668,0.7143,4490.8,4490.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758052369177,0.7143,4490.8,4490.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758052369568,0.7143,4490.8,4490.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758052369773,0.7143,4490.8,4490.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758052369969,0.3979,4490.2,4490.1,32.078]
["bitfinex-derivatives","ETHF0:USTF0",1758052370173,0.7143,4490.2,4490.1,32.303]
["bitfinex-derivatives","ETHF0:USTF0",1758052370469,0.2013,4490.2,4490.1,32.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758052370675,0.5177,4490.2,4490.1,32.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758052374874,1.05547076,4490.2,4490.1,32.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758052375277,0.73907076,4490.2,4490.1,32.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758052376272,1.05597076,4490.2,4490.1,32.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758052377275,0.73907076,4490.2,4490.1,32.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758052377873,1.05597076,4490.2,4490.1,32.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758052378368,0.53777076,4490.2,4490.1,32.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758052380577,0.85467076,4490.2,4490.1,32.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758052381982,1.07738077,4490.2,4490.1,32.078]
["bitfinex-derivatives","ETHF0:USTF0",1758052382174,5.07738077,4490.2,4490.1,32.303]
["bitfinex-derivatives","ETHF0:USTF0",1758052382570,45.87738077,4490.2,4490.1,32.078]
["bitfinex-derivatives","ETHF0:USTF0",1758052382776,45.87738077,4490.2,4490.1,32.303]
["bitfinex-derivatives","ETHF0:USTF0",1758052383777,45.65467076,4490.2,4490.1,32.303]
["bitfinex-derivatives","ETHF0:USTF0",1758052384681,0.2034,4489.7,4489.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758052384875,0.53777076,4489.9,4489.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758052385076,0.53777076,4489.8,4489.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758052385271,0.53777076,4489.8,4489.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758052385481,1.26287076,4489.8,4489.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758052385686,1.26287076,4489.8,4489.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758052387083,0.94597076,4489.8,4489.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758052387374,0.7127,4489.4,4489.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758052387579,1.25047076,4489.4,4489.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758052390182,0.73657076,4489.4,4489.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758052390376,1.25047076,4489.4,4489.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758052392684,1.25047076,4489.4,4489.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052392685,0.93677076,4489.4,4489.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052393079,5.15952076,4489.4,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052393279,0.838,4489.0,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758052393480,0.838,4489.0,4488.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758052393481,42.17577076,4489.0,4488.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758052393681,42.17577076,4489.0,4488.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052394789,42.17577076,4489.0,4488.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758052395481,42.17577076,4489.0,4488.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758052397289,42.17577076,4489.0,4488.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758052397688,42.05047076,4489.0,4488.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758052397888,41.5127,4489.0,4488.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758052399791,42.04901285,4489.0,4488.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758052400087,42.17431285,4489.0,4488.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758052401791,42.17431285,4489.0,4488.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758052401984,42.17431285,4489.0,4488.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758052404188,42.17431285,4489.0,4488.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758052405086,42.17431285,4489.0,4488.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758052405286,42.17431285,4489.0,4488.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758052405997,42.17431285,4489.0,4488.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758052406194,42.17431285,4489.0,4488.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758052406390,42.17431285,4489.0,4488.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758052406895,42.17431285,4489.0,4488.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758052407099,42.17431285,4489.0,4488.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052407591,42.17431285,4489.0,4488.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758052409390,42.17431285,4489.0,4488.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758052410790,42.17431285,4489.0,4488.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758052410998,42.17431285,4489.0,4488.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758052411389,42.17431285,4489.0,4488.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052412493,42.17431285,4489.0,4488.6,32.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758052412692,0.7127,4488.7,4488.6,32.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758052412890,1.24901285,4488.7,4488.6,32.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758052413090,1.24901285,4488.7,4488.6,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1758052413895,1.24901285,4488.7,4488.6,32.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758052414199,1.24901285,4488.7,4488.6,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1758052416101,1.24901285,4488.7,4488.6,32.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758052416498,0.1258,4488.5,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758052416699,0.7142,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052416900,1.25185435,4487.6,4487.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052417095,42.05185435,4487.6,4487.5,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758052417797,42.05185435,4487.6,4487.5,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1758052418804,42.05185435,4487.6,4487.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1758052420404,42.05185435,4487.6,4487.5,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1758052420903,42.05185435,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052421202,42.05185435,4487.6,4487.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052421800,42.05185435,4487.6,4487.5,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758052422304,42.05185435,4487.6,4487.5,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1758052422605,0.53765435,4487.6,4487.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1758052424300,0.2031,4488.5,4488.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758052424508,0.73985508,4488.5,4488.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758052424700,41.53985508,4488.5,4488.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758052424901,42.05095508,4488.5,4488.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758052425601,0.315,4489.0,4488.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758052425901,1.25089137,4488.9,4488.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758052426105,42.05089137,4488.9,4488.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758052428807,42.05089137,4488.9,4488.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052429008,41.85479137,4488.9,4488.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758052429407,42.05089137,4488.9,4488.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758052434808,42.05089137,4488.9,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052435011,0.7125,4488.7,4488.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758052435214,0.7125,4488.2,4488.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758052435514,0.7125,4488.2,4488.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052435713,0.299,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052436017,0.7125,4488.1,4488.0,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758052437214,0.7125,4488.1,4488.0,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758052438612,0.7125,4488.1,4488.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1758052438818,0.4976,4488.1,4488.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1758052440914,0.7125,4488.1,4488.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1758052441221,0.7125,4488.1,4488.0,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758052441424,0.7125,4488.1,4488.0,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758052445622,0.1279,4488.5,4488.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758052445623,0.299,4488.4,4488.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758052445821,0.53747496,4488.3,4488.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758052446016,40.8,4488.9,4488.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758052446216,0.7125,4488.7,4488.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758052446416,1.24992677,4488.7,4488.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758052446825,1.24992677,4488.7,4488.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758052447818,1.24992677,4488.7,4488.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758052448119,1.24992677,4488.7,4488.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758052448522,0.53742677,4488.7,4488.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758052448719,0.3033,4489.5,4488.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758052448925,1.04446637,4489.4,4489.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758052449222,42.05196637,4489.4,4489.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758052450318,0.5069,4490.4,4490.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758052450514,1.25180649,4490.4,4490.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758052450822,42.05180649,4490.4,4490.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758052451025,42.05180649,4490.4,4490.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758052453618,42.05180649,4490.4,4490.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758052453820,42.05180649,4490.4,4490.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758052454925,42.05180649,4490.4,4490.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758052455722,41.5144,4490.4,4490.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758052455922,41.0036,4490.4,4490.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758052456927,0.5069,4490.4,4490.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758052457230,0.2036,4490.4,4490.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758052458332,0.3033,4490.7,4490.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758052458625,0.7144,4490.6,4490.5,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758052458828,0.7144,4490.6,4490.5,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1758052459328,0.7144,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052459529,1.25007278,4490.6,4490.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052460126,40.8,4490.9,4490.5,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758052460326,0.5069,4491.4,4491.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758052460625,1.24979971,4491.4,4490.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758052460820,0.7144,4490.6,4490.5,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758052461024,0.7144,4490.6,4490.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052461523,41.5144,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052461719,42.04975198,4490.6,4490.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052462722,0.7144,4490.1,4490.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758052462919,0.7144,4490.1,4490.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1758052464123,0.7144,4490.1,4490.0,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758052464424,0.7144,4490.1,4490.0,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1758052464618,0.1291,4490.5,4490.0,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1758052464619,0.3033,4490.4,4490.0,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758052464824,0.5069,4490.4,4490.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758052465019,0.7144,4490.4,4490.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758052466129,0.2036,4490.4,4490.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758052466430,41.3069,4490.6,4490.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758052466625,41.5144,4490.6,4490.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758052467329,41.5144,4490.6,4490.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052467330,0.1291,4490.5,4490.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052467631,0.7144,4490.4,4490.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758052468626,0.7144,4490.4,4490.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758052468832,0.7144,4490.4,4490.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758052469234,1.24985672,4490.4,4490.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758052472843,1.24985672,4490.4,4490.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758052473038,1.24985672,4490.4,4490.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758052475444,0.73905672,4490.4,4490.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758052475845,0.3033,4491.3,4490.3,4.86869999]
["bitfinex-derivatives","ETHF0:USTF0",1758052476148,0.1291,4491.5,4491.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758052476350,0.4111,4491.1,4491.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758052476651,0.724,4491.1,4491.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758052476945,0.724,4491.1,4491.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758052477151,0.724,4491.1,4491.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758052478750,0.4343,4491.0,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052479047,0.7085,4490.4,4490.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758052479252,0.7085,4490.4,4490.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758052480351,0.7085,4489.3,4489.2,35.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758052480651,0.7085,4489.3,4489.2,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1758052480846,41.5085,4489.3,4489.2,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1758052481552,41.5085,4489.3,4489.2,32.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758052487749,41.5085,4489.3,4489.2,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1758052488055,42.04293969,4489.3,4489.2,32.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758052490359,42.04293969,4489.3,4489.2,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1758052491251,42.04293969,4489.3,4489.2,32.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758052492658,42.04293969,4489.3,4489.2,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1758052493060,42.04293969,4489.3,4489.2,32.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758052493250,42.04185041,4489.3,4489.2,32.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758052493860,42.04185041,4489.3,4489.2,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1758052494158,42.26460041,4489.3,4489.2,30.91074327]
["bitfinex-derivatives","ETHF0:USTF0",1758052494561,42.04185041,4489.3,4489.2,30.91074327]
["bitfinex-derivatives","ETHF0:USTF0",1758052495455,45.24965041,4489.3,4489.2,30.91074327]
["bitfinex-derivatives","ETHF0:USTF0",1758052496363,44.93675041,4489.3,4489.2,31.21684327]
["bitfinex-derivatives","ETHF0:USTF0",1758052497053,4.13675041,4489.3,4489.2,31.21684327]
["bitfinex-derivatives","ETHF0:USTF0",1758052497368,3.93665041,4489.3,4489.2,31.21684327]
["bitfinex-derivatives","ETHF0:USTF0",1758052498464,4.25345041,4489.3,4489.2,31.21684327]
["bitfinex-derivatives","ETHF0:USTF0",1758052498859,45.05345041,4489.3,4489.2,30.68574327]
["bitfinex-derivatives","ETHF0:USTF0",1758052499162,45.05345041,4489.3,4489.2,31.21684327]
["bitfinex-derivatives","ETHF0:USTF0",1758052500151,41.52885041,4489.3,4489.2,34.42464327]
["bitfinex-derivatives","ETHF0:USTF0",1758052500352,3.9355,4490.3,4489.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758052500556,0.4109,4489.3,4489.2,33.89354327]
["bitfinex-derivatives","ETHF0:USTF0",1758052500764,0.7277,4489.3,4489.2,33.89354327]
["bitfinex-derivatives","ETHF0:USTF0",1758052500956,41.3127,4489.9,4489.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758052501159,41.5277,4489.9,4489.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758052502056,41.5277,4489.9,4489.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758052502251,0.5127,4489.8,4489.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758052502451,0.5127,4489.8,4489.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758052503063,0.7277,4489.8,4489.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758052503553,0.7277,4489.8,4489.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758052503755,0.7277,4489.8,4489.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758052504266,40.8,4489.9,4489.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758052504467,40.8,4489.9,4489.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758052505958,40.9959,4489.9,4489.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758052506154,41.3127,4489.9,4489.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758052507565,41.5277,4489.9,4489.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758052509762,0.4244,4489.4,4489.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758052510067,0.7331,4489.4,4489.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758052510962,0.7331,4489.4,4489.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758052511870,41.1087,4489.9,4489.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758052512070,41.0102,4489.9,4489.8,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758052512368,42.06598926,4489.9,4489.8,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758052512668,42.06598926,4489.9,4489.8,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758052513460,41.85178926,4489.9,4489.8,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758052514471,42.06598926,4489.9,4489.8,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758052516573,42.06598926,4489.9,4489.8,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758052518169,42.06598926,4489.9,4489.8,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758052519375,0.7331,4489.3,4489.2,30.68574327]
["bitfinex-derivatives","ETHF0:USTF0",1758052519576,1.26598926,4489.3,4489.2,30.91074327]
["bitfinex-derivatives","ETHF0:USTF0",1758052519870,1.26598926,4489.3,4489.2,31.20904327]
["bitfinex-derivatives","ETHF0:USTF0",1758052526176,0.53288926,4489.3,4489.2,35.43179327]
["bitfinex-derivatives","ETHF0:USTF0",1758052526478,40.8,4489.9,4489.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758052526679,41.33305911,4489.9,4489.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758052526878,41.54325911,4489.9,4489.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758052527279,0.74325911,4489.9,4489.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758052527582,0.3087,4490.8,4489.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758052527777,0.7331,4490.8,4490.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758052527975,0.7331,4490.8,4490.7,0.64672371]
["bitfinex-derivatives","ETHF0:USTF0",1758052528376,41.5331,4490.8,4490.7,0.64672371]
["bitfinex-derivatives","ETHF0:USTF0",1758052528678,41.5331,4490.8,4490.7,0.94502371]
["bitfinex-derivatives","ETHF0:USTF0",1758052528879,41.5331,4490.8,4490.7,0.64672371]
["bitfinex-derivatives","ETHF0:USTF0",1758052529374,41.5331,4490.8,4490.7,0.94502371]
["bitfinex-derivatives","ETHF0:USTF0",1758052529968,0.3087,4490.9,4490.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758052530174,0.3087,4491.4,4490.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758052530373,41.3189,4491.4,4491.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758052530572,0.5189,4491.4,4491.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758052531478,0.7331,4491.4,4491.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758052532469,0.7331,4491.4,4491.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758052532674,0.7331,4491.4,4491.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758052533676,0.7331,4491.4,4491.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758052533878,0.3087,4491.3,4490.6,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758052534082,0.3087,4491.3,4490.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052534275,0.5189,4490.8,4490.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758052534581,0.7331,4490.8,4490.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758052536684,0.311,4491.4,4490.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758052536881,0.311,4491.4,4490.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052536882,0.7346,4491.4,4491.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758052537180,0.1214,4492.0,4491.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758052537377,0.1214,4492.5,4491.9,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758052537583,0.545,4492.5,4492.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758052537782,41.345,4492.5,4492.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758052538276,41.656,4492.5,4492.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758052539486,41.656,4492.5,4492.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052539880,42.18425856,4492.5,4492.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052540184,0.8568,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052540484,0.8568,4492.0,4491.9,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758052541386,0.8568,4492.0,4491.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758052541687,0.8568,4492.0,4491.9,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758052542685,0.8568,4492.0,4491.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052543186,0.8568,4492.0,4491.9,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758052543386,0.311,4492.0,4491.9,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758052543576,40.9214,4492.5,4492.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758052543783,0.7346,4492.4,4492.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758052543976,0.8568,4492.0,4491.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758052544177,0.8568,4492.0,4491.9,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758052545981,0.5458,4492.0,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052546181,0.5458,4492.0,4491.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758052546182,0.7346,4491.9,4491.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758052546481,40.9214,4492.5,4491.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758052546681,0.7346,4492.4,4492.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758052546883,0.7346,4492.4,4492.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758052547485,0.7346,4492.4,4492.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052548488,0.311,4492.3,4491.9,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758052548793,0.7346,4492.1,4492.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758052549093,0.7346,4492.1,4492.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758052549290,0.7346,4492.1,4492.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758052549789,0.7346,4492.1,4492.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758052549991,0.7346,4492.1,4492.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758052550290,0.8568,4492.0,4491.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758052550483,40.9214,4492.5,4491.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052550686,41.345,4492.5,4492.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758052550991,41.87287362,4492.5,4492.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758052551188,42.18387362,4492.5,4492.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758052553387,42.18387362,4492.5,4492.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052555393,1.05097362,4492.5,4492.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758052555988,0.5231,4492.5,4492.4,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758052556188,1.05221161,4492.5,4492.4,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758052556788,1.25721161,4492.5,4492.4,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758052557090,1.38301161,4492.5,4492.4,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758052557691,1.38301161,4492.5,4492.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052558694,1.38301161,4492.5,4492.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758052559294,1.38301161,4492.5,4492.4,0.21060809]
["bitfinex-derivatives","ETHF0:USTF0",1758052559490,0.1258,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052559695,1.38881161,4492.0,4491.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758052560090,1.38881161,4492.0,4491.9,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758052560292,1.38881161,4492.0,4491.9,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758052560997,1.38881161,4492.0,4491.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758052564498,1.38881161,4492.0,4491.9,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758052564702,1.38881161,4492.0,4491.9,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758052568595,0.843,4491.5,4491.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1758052568795,1.37211161,4491.5,4491.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1758052570500,1.24631161,4491.5,4491.4,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758052570700,1.37211161,4491.5,4491.4,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758052570894,0.52911161,4491.5,4491.4,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758052571097,0.52911161,4491.5,4491.4,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758052571599,0.52911161,4491.7,4491.4,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758052571903,0.3059,4491.6,4491.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758052572104,1.24631161,4491.6,4491.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758052572297,1.24631161,4491.6,4491.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758052573604,1.24631161,4491.6,4491.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758052573906,1.24631161,4491.6,4491.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758052577307,1.24631161,4491.6,4491.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052577505,1.24631161,4491.6,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052577506,0.843,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052577703,1.37211161,4491.5,4491.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052577897,1.59476162,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052578101,1.59476162,4491.5,4491.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052578903,1.37211161,4491.5,4491.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052579910,0.4317,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052580202,1.37211161,4490.5,4490.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052580403,42.04631161,4490.5,4490.4,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758052580809,42.04631161,4490.5,4490.4,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758052581009,42.17211161,4490.5,4490.4,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758052582312,41.643,4490.5,4490.4,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758052582613,41.643,4490.5,4490.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1758052582816,42.17268004,4490.5,4490.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758052583113,41.643,4490.5,4490.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758052586806,0.843,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052587008,0.843,4490.0,4489.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052587209,0.843,4490.0,4489.9,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758052588012,0.843,4490.0,4489.9,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758052589819,0.843,4490.0,4489.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1758052590016,0.843,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052590212,0.843,4490.0,4489.9,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758052590917,0.843,4490.0,4489.9,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758052592118,0.7172,4490.0,4489.9,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758052592711,0.7172,4490.0,4489.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758052592913,0.7172,4490.0,4489.9,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758052593218,0.5164,4490.0,4489.9,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758052594519,0.3059,4490.4,4489.9,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758052594818,41.643,4490.5,4490.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758052595018,41.643,4490.5,4490.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758052597420,42.1722466,4490.5,4490.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758052597620,42.1722466,4490.5,4490.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758052597621,41.1059,4490.5,4490.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758052597823,41.3019,4490.5,4490.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758052598623,41.6243,4490.5,4490.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758052598817,41.6243,4490.5,4490.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758052601424,41.6243,4490.5,4490.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758052601922,41.6243,4490.5,4490.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758052602422,42.15402594,4490.5,4490.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758052602817,0.5019,4490.5,4490.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758052603018,0.1258,4491.0,4490.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758052603219,0.8199,4491.0,4490.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758052603425,42.14971451,4491.0,4490.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052603619,0.3988,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052603824,0.6941,4490.4,4490.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052604319,0.6941,4490.4,4490.3,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758052604526,0.6941,4490.4,4490.3,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758052604724,0.6941,4490.4,4490.3,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758052606118,41.4171,4491.0,4490.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758052606318,41.94727562,4491.0,4490.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758052606517,1.02147562,4491.0,4490.9,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758052606723,0.4913,4491.0,4490.9,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758052607022,1.34405964,4491.0,4490.9,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758052608223,1.34405964,4491.0,4490.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758052608424,1.34405964,4491.0,4490.9,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758052609121,1.34405964,4491.0,4490.9,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758052610621,1.34405964,4491.0,4490.9,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758052611128,1.34405964,4491.0,4490.9,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758052613325,1.02165964,4491.0,4490.9,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758052613626,0.83015964,4491.0,4490.9,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758052613929,1.38005964,4491.0,4490.9,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758052614828,1.38005964,4491.0,4490.9,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758052615126,1.38005964,4491.0,4490.9,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758052616725,1.38005964,4491.0,4490.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052617227,1.38005964,4491.0,4490.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758052617417,1.25115964,4490.9,4490.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758052617621,1.25115964,4490.9,4490.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758052617827,42.05115964,4490.9,4490.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758052619523,41.5208,4490.9,4490.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758052620224,42.05101987,4490.9,4490.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758052620528,42.05101987,4490.9,4490.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758052620725,42.05101987,4490.9,4490.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758052620930,42.05101987,4490.9,4490.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052621224,41.33021987,4490.9,4490.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758052621430,0.53021987,4490.9,4490.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758052621623,0.7208,4491.4,4491.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758052621929,42.05102781,4491.4,4491.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758052622228,42.05102781,4491.4,4491.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758052622529,42.05102781,4491.4,4491.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052623428,0.7208,4490.9,4490.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758052623626,1.25102781,4490.9,4490.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758052623830,1.25102781,4490.9,4490.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758052624333,42.05102781,4490.9,4490.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758052624534,46.27369781,4490.9,4490.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052625723,46.05102781,4490.9,4490.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052625923,41.84014462,4490.9,4490.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052626128,42.26114462,4490.9,4490.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758052629330,1.25624462,4490.9,4490.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758052629525,3.2078,4492.2,4490.8,8.07457]
["bitfinex-derivatives","ETHF0:USTF0",1758052629728,0.318,4492.0,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052629932,0.4405,4491.5,4491.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052630532,0.6406,4491.5,4491.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052630732,0.8442,4491.5,4491.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052630935,0.7263,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052631232,0.7263,4491.4,4491.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052633236,0.4405,4492.0,4491.3,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052633431,0.4405,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052633631,0.6406,4492.0,4491.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052634436,0.8442,4492.0,4491.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052636131,3.2078,4492.7,4491.9,7.65541999]
["bitfinex-derivatives","ETHF0:USTF0",1758052636433,0.3226,4492.6,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052636633,0.3226,4492.6,4492.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052639333,0.1179,4493.0,4492.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052639536,0.6406,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052639842,0.8442,4493.0,4492.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052640230,0.4405,4493.5,4492.9,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052640542,0.4405,4493.5,4492.9,3.65537]
["bitfinex-derivatives","ETHF0:USTF0",1758052640738,0.3226,4493.4,4492.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052640940,0.3226,4493.4,4492.9,3.65536]
["bitfinex-derivatives","ETHF0:USTF0",1758052641829,0.3226,4493.4,4492.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052642645,0.4405,4493.5,4492.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052642836,0.4405,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052643138,0.4405,4493.5,4493.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052644344,0.6406,4493.5,4493.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758052645041,0.1179,4494.5,4493.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1758052645234,0.1179,4494.5,4494.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1758052645235,0.5227,4494.4,4494.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1758052645435,0.5227,4494.4,4494.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758052645635,0.5227,4494.4,4494.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758052646243,0.7263,4494.4,4494.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758052646535,0.7263,4494.4,4494.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052649239,0.3226,4494.3,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052649538,0.7263,4494.3,4494.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052649742,0.3226,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052650037,0.7263,4494.2,4494.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052651043,3.9341,4494.2,4494.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052651341,4.45810002,4494.2,4494.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052651742,45.25810002,4494.2,4494.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052653633,45.25810002,4494.2,4493.6,32.064]
["bitfinex-derivatives","ETHF0:USTF0",1758052653634,0.1179,4494.0,4493.6,32.064]
["bitfinex-derivatives","ETHF0:USTF0",1758052653839,0.7263,4493.7,4493.6,32.064]
["bitfinex-derivatives","ETHF0:USTF0",1758052654038,0.7263,4493.7,4493.6,32.289]
["bitfinex-derivatives","ETHF0:USTF0",1758052654947,5.25058391,4493.7,4493.6,31.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758052655147,5.25058391,4493.7,4493.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052656542,5.25058391,4493.7,4493.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758052657041,5.25058391,4493.7,4493.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052657742,8.45838391,4493.7,4493.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052658844,5.25058391,4493.7,4493.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052659443,1.25058391,4493.7,4493.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052659644,1.25058391,4493.7,4493.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758052661050,1.25058391,4493.7,4493.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052663446,4.45838391,4493.7,4493.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052663842,4.45838391,4493.7,4492.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758052663843,0.7294,4492.8,4492.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758052664043,1.25622295,4492.8,4492.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758052664347,1.25622295,4492.8,4492.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758052664543,42.05622295,4492.8,4492.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052665148,42.05622295,4492.8,4492.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758052665345,42.05622295,4492.8,4492.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052665551,42.05622295,4492.8,4492.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758052666557,42.05622295,4492.8,4492.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758052668249,41.32682295,4492.8,4492.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758052668456,0.52682295,4492.8,4492.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758052669354,0.73952295,4492.8,4492.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758052669747,0.52682295,4492.8,4492.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758052670362,41.2222,4493.1,4493.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758052670551,42.05635198,4493.1,4493.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758052670858,41.74915198,4493.1,4492.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758052671058,0.7294,4492.8,4492.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758052671259,0.7294,4492.8,4492.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758052671555,0.4222,4492.8,4492.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758052672353,0.7294,4492.8,4492.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758052672858,1.25634466,4492.8,4492.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758052673451,1.25634466,4492.8,4492.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758052673651,1.25634466,4492.8,4492.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052675353,1.25634466,4492.8,4492.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758052678457,1.25634466,4492.8,4492.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758052678960,1.25634466,4492.8,4492.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758052679862,1.25634466,4492.8,4492.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758052680364,0.52694466,4492.8,4492.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758052680666,0.73974466,4492.8,4492.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758052680867,0.94174466,4492.8,4492.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758052681864,0.73974466,4492.8,4492.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758052682662,0.94174466,4492.8,4492.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758052682869,4.44944466,4492.8,4492.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052683165,0.7147,4492.6,4492.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052683363,1.24164466,4492.6,4492.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758052683570,0.7147,4492.6,4492.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052683763,1.24271154,4492.6,4492.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758052684770,42.04271154,4492.6,4492.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052684962,42.04271154,4492.6,4492.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758052685163,0.7147,4492.4,4492.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758052685465,0.94281154,4492.4,4492.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758052686560,0.52801154,4492.4,4492.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758052687162,3.412,4493.3,4493.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758052687380,41.53206258,4493.3,4493.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758052688170,41.32786258,4493.3,4493.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758052689070,41.53206258,4493.3,4493.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758052689563,41.74326258,4493.3,4493.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758052690769,42.05026258,4493.3,4493.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758052691070,0.7224,4493.2,4493.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758052691376,1.25026258,4493.2,4493.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052691966,1.25026258,4493.2,4493.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758052692272,1.25026258,4493.2,4493.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758052694172,1.25026258,4493.2,4492.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758052694369,0.307,4493.0,4492.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052694670,1.25026258,4493.0,4492.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758052694874,1.25026258,4493.0,4492.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758052695471,0.94326258,4493.0,4492.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758052696172,0.94326258,4493.0,4492.9,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758052696476,0.52786258,4493.0,4492.9,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758052696674,0.2042,4493.0,4492.9,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758052696876,1.25026258,4493.0,4492.9,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758052697170,0.94326258,4493.0,4492.9,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758052698178,0.52786258,4493.0,4492.9,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758052698365,0.52786258,4493.0,4492.9,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758052698568,0.52786258,4493.2,4492.9,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758052698771,0.52786258,4493.1,4493.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758052698972,0.52786258,4493.1,4493.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758052699173,40.8,4493.3,4493.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758052699174,41.0042,4493.3,4493.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758052699375,41.53222498,4493.3,4493.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758052699872,41.74342498,4493.3,4493.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758052700074,41.74342498,4493.3,4493.2,0.48684187]
["bitfinex-derivatives","ETHF0:USTF0",1758052700276,42.06212498,4493.3,4493.2,0.68374187]
["bitfinex-derivatives","ETHF0:USTF0",1758052702378,0.94342498,4493.3,4493.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758052702571,0.94342498,4493.3,4493.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758052702773,41.74342498,4493.3,4493.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758052703076,42.06212498,4493.3,4493.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758052703579,42.06212498,4493.3,4493.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052706274,45.26992498,4493.3,4492.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758052706475,0.4154,4493.0,4492.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052706681,0.7144,4493.0,4492.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052706982,1.24242498,4493.0,4492.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758052707280,1.24242498,4492.9,4492.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758052707576,1.24242498,4492.9,4492.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052707780,0.7144,4492.6,4492.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052707980,42.04242498,4492.6,4492.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052709785,42.04242498,4492.6,4492.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758052710883,42.04242498,4492.6,4492.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052711387,42.04242498,4492.6,4492.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758052711683,42.04242498,4492.6,4492.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052712179,0.1298,4493.5,4492.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758052712180,1.59894651,4495.1,4494.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1758052712382,0.1298,4495.5,4495.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758052712581,0.1518,4496.0,4495.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758052712781,0.1298,4495.0,4494.6,6.45046]
["bitfinex-derivatives","ETHF0:USTF0",1758052712979,0.1298,4495.5,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052713174,0.1298,4495.0,4494.7,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1758052713379,0.1298,4495.0,4494.2,34.291]
["bitfinex-derivatives","ETHF0:USTF0",1758052713380,0.1298,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052713579,0.1298,4495.5,4494.9,36.52087632]
["bitfinex-derivatives","ETHF0:USTF0",1758052713882,0.1298,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052714086,0.4485,4495.5,4495.4,4.45887632]
["bitfinex-derivatives","ETHF0:USTF0",1758052714583,0.6527,4495.5,4495.4,4.22487632]
["bitfinex-derivatives","ETHF0:USTF0",1758052714778,0.8639,4495.5,4495.4,4.45887632]
["bitfinex-derivatives","ETHF0:USTF0",1758052715188,0.6527,4495.5,4495.4,4.45887632]
["bitfinex-derivatives","ETHF0:USTF0",1758052715487,0.4485,4495.5,4495.4,4.46585026]
["bitfinex-derivatives","ETHF0:USTF0",1758052715880,0.4485,4495.5,4495.4,8.46585026]
["bitfinex-derivatives","ETHF0:USTF0",1758052717083,0.8617,4495.5,4495.4,8.23185026]
["bitfinex-derivatives","ETHF0:USTF0",1758052717290,0.8617,4495.5,4495.4,9.64706779]
["bitfinex-derivatives","ETHF0:USTF0",1758052717985,0.8617,4495.5,4495.4,9.96009279]
["bitfinex-derivatives","ETHF0:USTF0",1758052718190,0.8617,4495.5,4495.4,8.77887526]
["bitfinex-derivatives","ETHF0:USTF0",1758052718889,0.8617,4495.5,4495.4,4.77887526]
["bitfinex-derivatives","ETHF0:USTF0",1758052719087,0.6527,4495.5,4495.4,4.77887526]
["bitfinex-derivatives","ETHF0:USTF0",1758052719487,0.4485,4495.5,4495.4,4.46585026]
["bitfinex-derivatives","ETHF0:USTF0",1758052722191,0.4485,4495.5,4495.4,4.46584377]
["bitfinex-derivatives","ETHF0:USTF0",1758052722388,0.4485,4495.5,4495.4,5.6470613]
["bitfinex-derivatives","ETHF0:USTF0",1758052722592,0.4485,4495.5,4495.4,4.46584377]
["bitfinex-derivatives","ETHF0:USTF0",1758052723289,0.6437,4495.5,4495.4,4.46584377]
["bitfinex-derivatives","ETHF0:USTF0",1758052725097,0.8527,4495.5,4495.4,4.23184377]
["bitfinex-derivatives","ETHF0:USTF0",1758052725392,0.8527,4495.5,4495.4,4.46484377]
["bitfinex-derivatives","ETHF0:USTF0",1758052725794,0.8527,4495.5,4495.4,4.23184377]
["bitfinex-derivatives","ETHF0:USTF0",1758052725994,0.8527,4495.5,4495.4,36.50984377]
["bitfinex-derivatives","ETHF0:USTF0",1758052726185,0.8527,4495.5,4495.4,37.29539732]
["bitfinex-derivatives","ETHF0:USTF0",1758052726794,0.8527,4495.5,4495.4,5.01739732]
["bitfinex-derivatives","ETHF0:USTF0",1758052727292,0.8527,4495.5,4495.4,37.29439732]
["bitfinex-derivatives","ETHF0:USTF0",1758052727496,0.8527,4495.5,4495.4,5.01739732]
["bitfinex-derivatives","ETHF0:USTF0",1758052727693,0.8527,4495.5,4495.4,37.29439732]
["bitfinex-derivatives","ETHF0:USTF0",1758052728492,0.8527,4495.5,4495.4,5.01739732]
["bitfinex-derivatives","ETHF0:USTF0",1758052728793,0.8527,4495.5,4495.4,36.50884377]
["bitfinex-derivatives","ETHF0:USTF0",1758052729196,0.8527,4495.5,4495.4,4.23184377]
["bitfinex-derivatives","ETHF0:USTF0",1758052729395,0.8527,4495.5,4495.4,36.50784377]
["bitfinex-derivatives","ETHF0:USTF0",1758052730392,0.8527,4495.5,4495.4,35.92721984]
["bitfinex-derivatives","ETHF0:USTF0",1758052730584,0.8527,4495.5,4495.4,36.16021984]
["bitfinex-derivatives","ETHF0:USTF0",1758052730788,0.4485,4495.5,4495.4,40.47187051]
["bitfinex-derivatives","ETHF0:USTF0",1758052732292,0.4485,4495.5,4495.4,40.48964933]
["bitfinex-derivatives","ETHF0:USTF0",1758052732689,0.4485,4495.5,4495.4,36.48964933]
["bitfinex-derivatives","ETHF0:USTF0",1758052733192,0.4485,4495.5,4495.4,36.48864933]
["bitfinex-derivatives","ETHF0:USTF0",1758052734197,0.4485,4495.5,4495.4,36.25664933]
["bitfinex-derivatives","ETHF0:USTF0",1758052734497,0.4485,4495.5,4495.4,36.48864933]
["bitfinex-derivatives","ETHF0:USTF0",1758052735391,0.4485,4495.5,4495.4,36.48362802]
["bitfinex-derivatives","ETHF0:USTF0",1758052736095,0.4485,4495.5,4495.4,36.15921984]
["bitfinex-derivatives","ETHF0:USTF0",1758052736298,0.4485,4495.5,4495.4,37.7394648]
["bitfinex-derivatives","ETHF0:USTF0",1758052737187,0.4485,4495.5,4495.4,36.4836845]
["bitfinex-derivatives","ETHF0:USTF0",1758052737488,0.4485,4495.5,4495.4,36.15921984]
["bitfinex-derivatives","ETHF0:USTF0",1758052737895,0.1298,4496.5,4495.4,40.15921984]
["bitfinex-derivatives","ETHF0:USTF0",1758052738195,0.5433,4496.5,4496.4,4.78014759]
["bitfinex-derivatives","ETHF0:USTF0",1758052738392,0.5433,4496.5,4496.4,5.68956743]
["bitfinex-derivatives","ETHF0:USTF0",1758052739186,0.5433,4496.5,4496.4,3.88421984]
["bitfinex-derivatives","ETHF0:USTF0",1758052739497,0.5433,4496.5,4496.4,4.11721984]
["bitfinex-derivatives","ETHF0:USTF0",1758052739890,0.8636,4496.5,4496.4,4.11721984]
["bitfinex-derivatives","ETHF0:USTF0",1758052740292,6.25854433,4496.5,4496.4,3.88421984]
["bitfinex-derivatives","ETHF0:USTF0",1758052740498,6.25854433,4496.5,4496.4,5.69457483]
["bitfinex-derivatives","ETHF0:USTF0",1758052741290,10.75841829,4496.5,4496.4,4.19062006]
["bitfinex-derivatives","ETHF0:USTF0",1758052741693,13.18790341,4496.5,4496.4,2.62010518]
["bitfinex-derivatives","ETHF0:USTF0",1758052741995,13.18790341,4496.5,4496.4,2.85210518]
["bitfinex-derivatives","ETHF0:USTF0",1758052742194,13.18790341,4496.5,4496.2,0.19293872]
["bitfinex-derivatives","ETHF0:USTF0",1758052742195,8.64460341,4496.4,4496.2,0.19293872]
["bitfinex-derivatives","ETHF0:USTF0",1758052742505,0.8609,4495.5,4495.4,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758052742798,0.8609,4495.5,4495.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758052743192,4.68532945,4495.5,4495.4,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758052743396,9.18520341,4495.5,4495.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758052744500,9.18520341,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052744800,9.18520341,4495.5,4495.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758052744998,13.18520341,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052745496,13.18520341,4495.5,4495.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758052745801,53.98520341,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052746002,53.98520341,4495.5,4495.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758052746800,53.98520341,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052746988,53.98520341,4495.5,4495.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758052748001,53.98520341,4495.5,4495.4,4.6297987]
["bitfinex-derivatives","ETHF0:USTF0",1758052748198,53.98520341,4495.5,4495.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758052748400,53.66490341,4495.5,4495.3,1.1899987]
["bitfinex-derivatives","ETHF0:USTF0",1758052748592,53.66490341,4495.5,4495.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758052748593,45.3406,4495.5,4495.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758052748902,4.90817396,4495.3,4495.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758052749089,0.4083,4495.0,4494.9,1.1899987]
["bitfinex-derivatives","ETHF0:USTF0",1758052749294,0.7024,4495.0,4494.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758052749602,9.02670341,4495.0,4494.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758052749901,49.82670341,4495.0,4494.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758052750098,49.82670341,4495.0,4494.7,1.1899987]
["bitfinex-derivatives","ETHF0:USTF0",1758052750407,0.7024,4494.7,4494.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758052750694,0.7024,4494.7,4494.6,1.9243987]
["bitfinex-derivatives","ETHF0:USTF0",1758052751196,41.5024,4494.7,4494.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758052751401,41.5024,4494.7,4494.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758052751402,40.8,4494.7,4494.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758052753206,40.9996,4494.7,4494.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758052754906,40.8,4494.7,4494.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758052755303,40.9996,4494.7,4494.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758052757206,40.9996,4494.7,4494.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758052757207,41.5024,4494.7,4494.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758052757414,0.7024,4494.5,4494.4,1.42165252]
["bitfinex-derivatives","ETHF0:USTF0",1758052757710,5.20227396,4494.5,4494.4,1.92405252]
["bitfinex-derivatives","ETHF0:USTF0",1758052758010,9.02670341,4494.5,4494.4,1.72395252]
["bitfinex-derivatives","ETHF0:USTF0",1758052758214,9.02670341,4494.5,4494.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758052758405,9.02670341,4494.5,4494.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758052758606,9.02670341,4494.5,4494.4,1.0250486]
["bitfinex-derivatives","ETHF0:USTF0",1758052759104,9.02670341,4494.5,4494.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758052760317,9.02670341,4494.5,4494.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758052760506,8.73260341,4494.5,4494.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758052760708,9.02670341,4494.5,4494.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758052760908,9.02670341,4494.5,4494.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758052761211,8.5149682,4494.5,4494.4,2.13665252]
["bitfinex-derivatives","ETHF0:USTF0",1758052762119,8.7145682,4494.5,4494.4,2.13665252]
["bitfinex-derivatives","ETHF0:USTF0",1758052762717,5.09883875,4494.5,4494.4,2.13565252]
["bitfinex-derivatives","ETHF0:USTF0",1758052763112,8.9232682,4494.5,4494.4,2.13565252]
["bitfinex-derivatives","ETHF0:USTF0",1758052763617,8.9232682,4494.5,4494.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758052763817,9.2173682,4494.5,4494.4,2.13565252]
["bitfinex-derivatives","ETHF0:USTF0",1758052764210,9.2173682,4494.5,4494.4,1.92305252]
["bitfinex-derivatives","ETHF0:USTF0",1758052764519,8.9232682,4494.5,4494.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758052764707,8.9232682,4494.5,4494.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758052765223,8.9232682,4494.5,4494.4,2.13565252]
["bitfinex-derivatives","ETHF0:USTF0",1758052765522,0.39026479,4494.5,4494.4,2.13565252]
["bitfinex-derivatives","ETHF0:USTF0",1758052765815,0.19066479,4494.5,4494.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758052768120,40.8,4494.9,4494.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758052768308,40.8,4494.9,4494.8,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758052768917,40.9996,4494.9,4494.8,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758052769311,41.2083,4494.9,4494.8,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758052769713,41.2083,4494.9,4494.8,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758052770120,41.2083,4494.9,4494.8,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758052770417,41.5024,4494.9,4494.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758052770618,45.2083,4494.9,4494.8,0.79485517]
["bitfinex-derivatives","ETHF0:USTF0",1758052770823,45.2083,4494.9,4494.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758052771321,45.2083,4494.9,4494.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758052771715,48.4161,4494.9,4494.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758052771914,48.4161,4494.9,4494.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758052772925,48.4161,4494.9,4494.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758052773121,4.49987396,4494.6,4494.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758052773324,4.0,4494.8,4493.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758052773625,44.0078,4493.8,4493.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758052773923,3.22684597,4493.6,4493.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758052774124,3.67347371,4493.6,4493.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758052774520,44.47347371,4493.6,4493.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758052775220,48.47347371,4493.6,4493.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758052775423,48.47347371,4493.6,4493.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758052775614,40.8,4493.6,4493.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758052775814,41.24597401,4493.6,4493.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758052776024,41.24597401,4493.6,4493.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758052776223,44.02684597,4493.6,4493.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758052776725,44.02684597,4493.6,4493.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758052777619,44.02684597,4493.6,4493.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758052778627,48.02684597,4493.6,4493.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758052779328,44.02684597,4493.6,4493.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758052779529,44.02684597,4493.6,4493.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758052780023,44.02684597,4493.6,4493.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758052780226,44.02684597,4493.6,4493.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758052780826,44.02684597,4493.6,4493.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758052781027,44.02684597,4493.6,4493.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758052787730,44.02684597,4493.6,4493.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758052788229,44.02684597,4493.6,4493.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758052792232,44.02684597,4493.6,4493.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758052792820,40.8,4493.6,4493.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758052793032,44.02684597,4493.6,4493.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758052793427,44.02684597,4493.6,4493.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758052794734,44.02684597,4493.6,4493.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758052795429,1.80347658,4494.6,4494.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758052795633,0.46178592,4494.6,4494.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758052795936,46.23705639,4494.6,4494.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758052796623,50.23705639,4494.6,4494.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758052796831,50.46705639,4494.6,4494.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758052797030,50.46705639,4494.6,4494.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758052798337,46.23705639,4494.6,4494.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758052798537,46.23705639,4494.6,4494.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758052798738,46.23705639,4494.6,4494.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758052800540,46.23705639,4494.6,4494.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758052801034,46.23705639,4494.6,4494.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758052802741,50.23705639,4494.6,4494.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758052802930,47.01021042,4494.6,4493.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758052803138,3.2078,4493.9,4493.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758052803436,0.91431592,4494.5,4493.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758052803437,3.89958592,4493.8,4493.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758052803746,0.46178592,4493.7,4493.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758052804139,41.26178592,4493.7,4493.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758052806633,40.8,4493.7,4493.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758052806946,41.27299041,4493.7,4493.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758052810342,41.27299041,4493.7,4493.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758052811946,45.50299041,4493.7,4493.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1758052812141,3.2078,4493.1,4492.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1758052812336,3.22684597,4492.8,4492.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758052812542,40.8,4492.6,4492.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758052812743,41.27299041,4492.6,4492.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758052814046,41.27299041,4492.6,4492.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758052814241,40.8,4492.6,4492.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758052815752,40.8,4492.6,4492.5,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758052818356,40.8,4492.6,4492.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758052818654,41.27823823,4492.6,4492.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758052818953,41.27823823,4492.6,4492.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758052819556,41.27823823,4492.6,4492.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758052819751,44.5050842,4492.6,4492.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758052819953,3.22684597,4492.2,4491.7,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758052820251,3.22684597,4492.2,4492.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758052820455,44.50885513,4492.2,4492.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758052820654,41.28200916,4492.2,4492.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758052820859,41.28200916,4492.2,4492.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758052822156,41.28200916,4492.2,4492.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758052823249,40.8,4492.2,4492.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758052823652,41.28168305,4492.2,4492.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758052824453,40.8,4492.2,4492.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758052825360,40.8,4492.2,4492.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758052828666,40.8,4492.2,4492.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758052828959,41.28720323,4492.2,4491.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758052829162,3.7140492,4492.1,4492.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758052829361,6.9218492,4492.1,4491.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758052829554,40.8,4491.9,4491.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758052829750,0.48720323,4491.8,4491.5,32.289]
["bitfinex-derivatives","ETHF0:USTF0",1758052829966,3.22684597,4491.6,4491.5,32.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758052830164,3.7140492,4491.6,4491.5,32.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758052830558,44.5140492,4491.6,4491.5,32.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758052831162,44.5140492,4491.6,4491.5,32.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758052831361,47.7218492,4491.6,4491.5,32.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758052832868,47.23464597,4491.6,4491.5,32.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758052833072,47.72179735,4491.6,4491.5,32.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758052833268,40.8,4491.6,4491.5,32.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758052836972,44.51391267,4491.6,4491.5,32.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758052837173,41.2870667,4491.6,4491.5,32.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758052837370,44.51391267,4491.6,4491.5,32.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758052838075,44.51391267,4491.6,4491.5,32.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758052838776,44.51391267,4491.6,4491.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758052845083,44.51391267,4491.6,4491.5,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758052846285,41.28783976,4491.6,4491.5,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758052854275,41.28783976,4491.6,4491.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1758052854481,0.48783976,4491.6,4491.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1758052854882,41.28783976,4491.6,4491.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1758052855584,41.28783976,4491.6,4491.5,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758052858290,41.28783976,4491.6,4491.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758052858589,41.28783976,4491.6,4491.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758052861787,3.2078,4492.4,4491.5,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758052861989,3.22684597,4492.3,4492.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758052862295,44.02684597,4492.3,4492.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758052862496,40.8,4492.3,4492.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758052862993,3.2078,4493.5,4492.2,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1758052863193,3.2078,4493.5,4493.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758052863695,3.22684597,4493.2,4493.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758052864096,3.2078,4493.5,4493.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758052864293,44.02684597,4493.3,4493.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758052864795,40.8,4493.3,4493.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758052865989,40.8,4493.3,4493.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758052866194,40.8,4493.3,4493.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758052866195,44.02684597,4493.3,4493.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758052866496,40.8,4493.3,4493.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758052866696,40.8,4493.3,4493.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758052866899,40.8,4493.3,4493.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758052867099,3.22684597,4493.1,4493.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758052869702,3.22684597,4493.1,4493.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758052870098,44.02684597,4493.1,4493.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758052872306,44.02684597,4493.1,4492.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758052872499,3.22684597,4492.6,4492.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758052872699,3.22684597,4492.2,4492.1,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758052872900,3.2078,4492.7,4492.1,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758052873204,3.22684597,4492.2,4492.1,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758052873403,44.02684597,4492.2,4492.1,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758052873705,40.8,4492.2,4492.1,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758052873907,41.29308617,4492.2,4492.1,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758052874205,41.29308617,4492.2,4492.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758052875608,41.29308617,4492.2,4492.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758052876505,41.29308617,4492.2,4492.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758052877407,41.29308617,4492.2,4492.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758052878300,44.50088617,4492.2,4491.7,32.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758052878503,3.22684597,4491.8,4491.0,0.174467]
["bitfinex-derivatives","ETHF0:USTF0",1758052878708,0.49308617,4491.7,4491.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758052878910,41.29308617,4491.7,4491.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758052880602,41.29308617,4491.7,4491.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758052881205,41.29308617,4491.7,4491.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758052881908,41.29308617,4491.7,4491.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758052883122,41.29391104,4491.7,4491.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758052889022,44.50171104,4491.7,4491.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758052891420,48.50171104,4491.7,4491.0,0.152267]
["bitfinex-derivatives","ETHF0:USTF0",1758052891617,3.2078,4491.2,4491.0,0.152267]
["bitfinex-derivatives","ETHF0:USTF0",1758052891921,3.72075701,4491.1,4491.0,0.463867]
["bitfinex-derivatives","ETHF0:USTF0",1758052892120,44.52075701,4491.1,4491.0,0.463867]
["bitfinex-derivatives","ETHF0:USTF0",1758052894220,44.52075701,4491.1,4491.0,0.152267]
["bitfinex-derivatives","ETHF0:USTF0",1758052894422,44.52075701,4491.1,4490.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758052894618,0.49391104,4491.0,4490.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758052894829,3.22684597,4490.9,4490.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758052895028,3.72075701,4490.9,4490.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758052895230,0.49391104,4490.9,4490.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758052895433,41.29391104,4490.9,4490.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758052895730,41.29391104,4490.9,4490.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758052896626,43.27611752,4490.9,4490.2,32.3629]
["bitfinex-derivatives","ETHF0:USTF0",1758052896826,6.43464597,4490.6,4490.2,32.067]
["bitfinex-derivatives","ETHF0:USTF0",1758052897026,3.70171104,4490.6,4490.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758052897425,44.50171104,4490.6,4490.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758052897627,44.50171104,4490.6,4490.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758052898331,44.50171104,4490.6,4490.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758052899432,41.29391104,4490.6,4490.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758052903335,40.8,4490.6,4490.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758052905330,40.8,4490.6,4490.5,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758052905537,3.2078,4491.1,4490.5,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758052905730,0.227,4491.4,4491.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758052906034,1.59805973,4492.4,4491.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758052906035,3.2078,4492.4,4491.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758052906235,0.4995917,4492.3,4492.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758052906432,3.2078,4492.4,4492.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758052906626,41.299624,4492.3,4492.2,0.27796236]
["bitfinex-derivatives","ETHF0:USTF0",1758052906829,44.52646997,4492.3,4492.2,0.47716236]
["bitfinex-derivatives","ETHF0:USTF0",1758052907529,46.29999618,4492.3,4492.2,0.47716236]
["bitfinex-derivatives","ETHF0:USTF0",1758052907730,46.29999618,4492.3,4492.2,0.67486236]
["bitfinex-derivatives","ETHF0:USTF0",1758052908734,46.29999618,4492.3,4492.2,0.27796236]
["bitfinex-derivatives","ETHF0:USTF0",1758052910230,46.29999618,4492.3,4492.2,0.67486236]
["bitfinex-derivatives","ETHF0:USTF0",1758052910436,46.29999618,4492.3,4492.2,0.47716236]
["bitfinex-derivatives","ETHF0:USTF0",1758052912743,43.07315021,4492.3,4492.2,0.47716236]
["bitfinex-derivatives","ETHF0:USTF0",1758052912924,46.29999618,4492.3,4492.2,0.47716236]
["bitfinex-derivatives","ETHF0:USTF0",1758052913331,49.50779618,4492.3,4492.2,0.27796236]
["bitfinex-derivatives","ETHF0:USTF0",1758052914132,41.299624,4492.3,4492.2,0.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1758052916442,40.8,4492.3,4492.2,0.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1758052916734,41.30135619,4492.3,4492.2,0.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1758052917434,40.8,4492.3,4492.2,0.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1758052918441,40.8,4492.3,4492.2,0.92006236]
["bitfinex-derivatives","ETHF0:USTF0",1758052922744,40.8,4492.3,4492.2,0.70416236]
["bitfinex-derivatives","ETHF0:USTF0",1758052923744,40.8,4492.3,4490.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052923745,48.73549686,4492.3,4490.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052924039,3.22684597,4491.1,4490.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758052924438,44.52777264,4491.1,4490.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758052925744,44.52777264,4491.1,4491.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758052928550,44.75477264,4491.1,4491.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758052929846,48.97744264,4491.1,4490.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052930050,3.2078,4490.6,4490.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052930244,7.16257264,4490.6,4490.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052930444,51.96257264,4490.6,4490.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052930939,52.14322364,4490.6,4490.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052931544,51.96257264,4490.6,4490.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758052931944,51.96257264,4490.6,4490.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758052933246,47.96257264,4490.6,4490.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758052933444,47.96257264,4490.6,4490.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758052933645,47.73557264,4490.6,4490.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758052936255,47.73557264,4490.6,4490.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758052939944,47.73557264,4490.6,4490.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758052942353,47.73557264,4490.6,4490.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758052942658,44.50872667,4490.6,4490.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758052942960,47.73557264,4490.6,4490.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758052943457,44.50872667,4490.6,4490.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758052943647,44.0078,4490.6,4490.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758052947656,40.8,4490.6,4490.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758052949250,44.0078,4490.6,4490.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758052949457,47.74857466,4490.6,4490.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758052953162,47.74857466,4490.6,4490.5,0.20757863]
["bitfinex-derivatives","ETHF0:USTF0",1758052953364,47.74857466,4490.6,4490.5,0.33637863]
["bitfinex-derivatives","ETHF0:USTF0",1758052954054,47.74857466,4490.6,4490.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758052954254,47.74857466,4490.6,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758052954255,3.2078,4490.1,4489.2,31.96682137]
["bitfinex-derivatives","ETHF0:USTF0",1758052954455,8.845,4491.8,4489.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758052954456,3.2078,4489.6,4489.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758052954656,44.52172869,4489.6,4489.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758052954855,47.97557466,4489.6,4489.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758052955257,47.97557466,4489.6,4489.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758052957064,44.74872869,4489.6,4489.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758052957267,44.52172869,4489.6,4489.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758052957859,47.74857466,4489.6,4489.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758052958763,44.52172869,4489.6,4489.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758052958962,41.31392869,4489.6,4489.5,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758052959363,41.31392869,4489.6,4489.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758052960968,0.51392869,4489.6,4489.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758052961167,0.51748045,4490.1,4490.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758052961368,44.54432642,4490.1,4490.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758052961669,41.31748045,4490.1,4490.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758052968783,41.31748045,4490.1,4490.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758052970886,41.31748045,4490.1,4490.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758052971091,41.31748045,4490.1,4490.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758052973385,41.31748045,4490.1,4490.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758052973592,41.31748045,4490.1,4490.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758052975692,41.31748045,4490.1,4490.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758052975893,41.31748045,4490.1,4490.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758052976092,41.31748045,4490.1,4490.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758052976890,0.51748045,4490.1,4490.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758052977388,0.51748045,4490.1,4490.0,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758052977588,8.845,4492.8,4490.0,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758052977589,3.2078,4491.2,4491.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758052977795,3.2078,4491.2,4491.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758052978093,44.0078,4491.2,4491.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758052980795,3.2078,4491.2,4491.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758052981794,40.8,4491.9,4491.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758052981983,40.8,4491.9,4491.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758052983590,40.8,4491.9,4491.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758052984793,40.8,4491.9,4491.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758052984990,40.8,4491.9,4491.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758052985499,3.22684597,4491.7,4491.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758052985995,40.8,4491.9,4491.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758052986194,3.22684597,4491.7,4491.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758052986391,40.8,4491.9,4491.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758052986591,3.22684597,4491.7,4491.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758052986796,3.22684597,4491.6,4491.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758052987094,3.22684597,4491.6,4491.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758052987795,3.22684597,4491.6,4491.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758052987796,48.24948597,4491.6,4491.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758052988002,3.2078,4491.1,4490.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758052988302,3.2078,4490.2,4490.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758052988592,6.43464597,4490.2,4490.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758052988798,3.2078,4490.2,4490.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758052989492,3.7290937,4490.2,4490.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758052991594,3.7290937,4490.2,4490.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758052991796,3.74813967,4490.1,4490.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758052992001,3.22684597,4489.8,4489.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758052992197,3.2078,4489.6,4489.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758052992397,47.75593967,4489.6,4489.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758052994890,47.75593967,4489.6,4489.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758052995088,44.5290937,4489.6,4489.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758052995900,40.8,4489.6,4489.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758052996096,40.8,4489.6,4489.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758052996402,44.54792519,4489.6,4489.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758052996604,44.54792519,4489.6,4489.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758052996998,41.32107922,4489.6,4489.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758052997601,40.8,4489.6,4489.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758052997999,3.2078,4490.2,4490.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758052998307,3.2078,4490.7,4490.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758052998602,3.22684597,4490.5,4490.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758052998797,3.22684597,4490.5,4490.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758052998798,3.74780122,4490.5,4490.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758052999108,0.52095525,4490.5,4490.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758052999307,40.8,4490.5,4490.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758053000096,40.8,4490.5,4490.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758053000299,3.22684597,4490.3,4490.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758053000499,3.22684597,4490.3,4490.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758053001002,40.8,4490.5,4490.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758053001202,40.8,4490.5,4490.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758053001404,40.8,4490.5,4490.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758053003304,40.8,4490.5,4490.4,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758053003804,40.8,4490.5,4490.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758053004005,3.2078,4490.3,4490.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758053004206,3.22684597,4490.2,4490.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758053004608,3.2078,4490.3,4490.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758053004805,3.22684597,4490.2,4490.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758053005216,3.2078,4490.3,4490.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758053005507,3.22684597,4490.2,4490.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758053005912,3.2078,4490.3,4490.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758053006209,3.22684597,4490.2,4490.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758053006604,3.2078,4490.3,4490.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758053006806,3.22684597,4490.2,4490.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758053007207,3.2078,4490.3,4490.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758053007408,3.22684597,4490.2,4490.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758053007608,3.2078,4490.3,4490.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758053007809,3.22684597,4490.2,4490.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758053008310,3.2078,4490.3,4490.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758053008615,3.74901303,4490.2,4490.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758053008807,3.74901303,4490.1,4490.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758053009109,3.74901303,4490.1,4490.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758053009314,44.54901303,4490.1,4490.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758053009511,44.02684597,4490.1,4490.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758053009710,44.54902679,4490.1,4490.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758053010016,44.02684597,4490.1,4490.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758053011510,44.54915665,4490.1,4490.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758053012817,44.54915665,4490.1,4490.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758053013317,41.32231068,4490.1,4490.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758053019523,0.52231068,4490.1,4490.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758053024625,0.52231068,4490.1,4490.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758053033749,0.52231068,4490.1,4490.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758053034044,0.52231068,4490.1,4490.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758053034246,0.52231068,4490.1,4490.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758053034446,0.52231068,4490.1,4490.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758053035042,3.2078,4491.1,4490.0,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758053035247,3.2078,4491.1,4491.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758053035545,44.0078,4491.1,4491.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1758053035745,47.23464597,4491.1,4491.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1758053036539,47.23464597,4491.1,4491.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758053036745,51.23464597,4491.1,4491.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758053037048,51.45731597,4491.1,4491.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758053037445,51.45731597,4491.1,4491.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758053037947,51.23464597,4491.1,4491.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758053039544,47.23464597,4491.1,4491.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758053039951,47.23464597,4491.1,4491.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758053040247,47.23464597,4491.1,4491.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758053042250,47.23464597,4491.1,4491.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758053043949,47.23464597,4491.1,4491.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758053044553,47.23464597,4491.1,4491.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758053045150,47.23464597,4491.1,4491.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758053046856,47.23464597,4491.1,4491.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758053047057,47.75601892,4491.1,4491.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758053047560,47.75601892,4491.1,4491.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758053048349,47.75601892,4491.1,4491.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758053049963,44.52917295,4491.1,4491.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758053050162,0.52137295,4491.1,4491.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758053050364,3.2078,4491.6,4491.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758053050567,3.72893262,4491.6,4491.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758053051263,0.52113262,4491.6,4491.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758053051865,0.52113262,4491.6,4491.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758053052064,0.52113262,4491.6,4491.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758053053169,0.52113262,4491.6,4491.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758053053970,0.52113262,4491.6,4491.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758053054172,0.52113262,4491.6,4491.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758053055770,0.52113262,4491.6,4491.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758053055971,0.52113262,4491.6,4491.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758053056467,3.74797859,4491.6,4491.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758053058075,44.54797859,4491.6,4491.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758053058477,44.54797859,4491.6,4491.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758053062282,41.32113262,4491.6,4491.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758053064885,0.52113262,4491.6,4491.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758053071192,0.52113262,4491.6,4491.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758053076892,40.8,4492.1,4492.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758053077092,3.2078,4492.7,4492.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758053077391,3.2078,4492.7,4492.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758053077696,44.0078,4492.7,4492.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758053084199,48.0078,4492.7,4492.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758053084397,3.2078,4492.2,4492.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758053084599,6.43464597,4492.2,4492.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758053084898,3.2078,4492.2,4492.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758053088903,3.72369218,4492.2,4492.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758053090505,0.51589218,4492.2,4492.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758053097008,0.51589218,4492.2,4492.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758053107912,0.51589218,4492.2,4492.1,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758053108217,3.4197,4493.3,4493.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758053108416,6.64654597,4493.3,4493.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758053109017,6.43464597,4493.3,4493.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758053109515,6.64654597,4493.3,4493.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758053109909,6.64654597,4493.3,4493.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758053110110,6.85914597,4493.3,4493.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758053111218,3.4197,4493.3,4493.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758053112218,0.2119,4493.3,4493.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758053113220,0.4245,4493.6,4493.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758053113415,0.4245,4493.6,4493.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758053113621,3.65134597,4493.6,4493.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758053115222,3.22684597,4493.6,4493.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758053115418,3.65134597,4493.6,4493.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758053116623,0.4245,4493.6,4493.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758053116820,0.2119,4493.6,4493.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758053118233,0.6052,4493.6,4493.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758053118522,0.6052,4493.6,4493.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758053118723,0.4245,4493.6,4493.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758053119227,0.2119,4493.6,4493.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758053119424,3.2078,4494.7,4493.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758053119727,3.43874597,4493.8,4493.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758053120120,0.72422065,4493.8,4493.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758053121021,0.93682065,4493.8,4493.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758053121327,0.93682065,4493.8,4493.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758053122327,0.72422065,4493.8,4493.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758053122925,0.51232065,4493.8,4493.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758053123323,0.72422065,4493.8,4493.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758053123927,0.72422065,4493.8,4493.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758053124127,0.72422065,4493.8,4493.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758053125927,0.72422065,4493.8,4493.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758053126126,0.51232065,4493.8,4493.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758053126525,40.9807,4494.5,4493.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758053126724,0.93684237,4494.4,4494.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758053126924,1.11754237,4494.4,4494.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758053127730,1.11754237,4494.4,4494.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758053128031,1.11754237,4494.4,4494.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053128934,1.11754237,4494.4,4494.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758053129824,1.11754237,4494.4,4494.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758053131331,1.11754237,4494.4,4494.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758053131531,1.11754237,4494.4,4494.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758053133734,1.11754237,4494.4,4494.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758053135435,0.72424237,4494.4,4494.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758053136230,0.51234237,4494.4,4494.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758053140632,40.8,4494.8,4494.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758053140838,41.0137,4494.8,4494.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758053141030,41.52831795,4494.8,4494.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758053141335,44.75516392,4494.8,4494.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758053141535,44.96286392,4494.8,4494.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758053142137,44.96286392,4494.8,4494.7,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758053142531,0.51461795,4494.8,4494.7,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758053143732,40.8,4495.3,4494.7,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758053143934,0.72806609,4495.2,4495.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758053144132,0.72806609,4495.2,4495.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758053146841,0.51436609,4495.2,4495.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758053147035,0.32429,4495.4,4495.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758053147235,0.32429,4495.4,4495.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758053148338,0.53799,4495.4,4495.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758053149137,0.92539,4495.4,4495.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758053149340,0.1797,4494.7,4494.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758053149641,5.06022801,4495.4,4494.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758053149642,0.4214,4494.3,4494.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758053149830,0.4214,4494.3,4494.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758053150035,3.64824597,4494.3,4494.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758053152448,3.82794597,4494.3,4494.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758053152657,1.11484206,4494.3,4494.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758053153052,4.34168803,4494.3,4494.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758053155660,4.16198803,4494.3,4494.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758053155851,4.34248803,4494.3,4494.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758053156152,4.16198803,4494.3,4494.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758053156358,41.2269,4494.6,4494.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758053156560,45.1480979,4494.6,4494.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758053157058,45.1480979,4494.6,4494.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758053158855,45.1480979,4494.6,4494.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758053159055,0.6074,4494.2,4494.1,32.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758053159257,1.12125193,4494.2,4494.1,32.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758053159557,0.94075193,4494.2,4494.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053160157,1.12125193,4494.2,4494.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053160361,0.94075193,4494.2,4494.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758053160662,1.12125193,4494.2,4494.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758053162363,1.12148336,4494.2,4494.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758053162755,0.94098336,4494.2,4494.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758053163060,1.12148336,4494.2,4494.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758053163457,0.72458336,4494.2,4494.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758053165563,0.94098336,4494.2,4494.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758053166065,0.72458336,4494.2,4494.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758053167660,0.51408336,4494.2,4494.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758053168963,0.5328,4495.3,4495.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758053169258,0.3181,4495.8,4495.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758053171362,40.8,4495.9,4495.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758053171659,0.022,4496.0,4495.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758053171864,0.022,4496.0,4495.9,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758053175467,0.5548,4496.0,4495.9,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758053175858,0.022,4496.0,4495.9,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758053176462,0.2367,4496.0,4495.9,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758053176657,0.5548,4496.0,4495.9,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758053176865,0.5548,4496.0,4495.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758053177070,0.5548,4496.0,4495.9,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758053178364,0.022,4496.0,4495.9,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758053181773,0.2367,4496.0,4495.9,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758053181975,0.5548,4496.0,4495.9,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758053182473,0.2367,4496.0,4495.9,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758053182872,0.022,4496.0,4495.9,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758053187478,0.022,4496.0,4495.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758053187774,0.022,4496.0,4495.9,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758053191279,41.5435,4497.2,4497.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758053191579,41.5435,4497.2,4497.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758053191970,41.5435,4497.2,4497.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758053192971,41.5435,4497.2,4496.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758053193282,0.7435,4496.4,4496.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758053193577,3.97034597,4496.4,4496.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758053193876,0.7435,4496.4,4496.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758053194677,0.1243,4497.0,4496.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758053194875,0.3181,4497.1,4496.8,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758053195179,0.7435,4497.0,4496.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758053195579,0.8678,4497.0,4496.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758053195778,4.09464597,4497.0,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053195974,0.4254,4496.6,4496.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758053196277,3.97034597,4496.6,4496.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758053196471,0.1212,4496.5,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053196782,0.7275,4495.8,4495.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758053196978,3.95434597,4495.8,4495.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758053197281,3.95434597,4495.8,4495.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758053198784,3.95434597,4495.8,4495.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758053199382,3.95434597,4495.8,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053199383,0.7275,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053199578,4.46589901,4495.7,4495.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053199776,1.23905304,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053200085,1.23905304,4495.7,4495.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053200782,42.03905304,4495.7,4495.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053200978,42.03905304,4495.7,4495.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758053201296,42.03905304,4495.7,4495.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053202580,0.8487,4495.5,4495.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053202774,0.8487,4495.5,4495.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758053202775,4.58709901,4495.5,4495.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758053202976,0.51155304,4495.5,4495.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758053203176,0.7275,4495.9,4495.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758053203376,1.23910416,4495.9,4495.8,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758053204178,1.23910416,4495.9,4495.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053204578,0.1212,4495.5,4495.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053204881,4.58715013,4495.5,4495.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053205181,1.36030416,4495.5,4495.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758053205381,1.23910416,4495.5,4495.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758053205580,0.71620416,4495.5,4495.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758053205777,1.23910416,4495.5,4495.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758053206085,1.36030416,4495.5,4495.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758053206378,1.23910416,4495.5,4495.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758053206884,1.36030416,4495.5,4495.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758053208898,1.36030416,4495.5,4495.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758053209384,0.8487,4495.5,4495.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758053209794,4.07554597,4495.5,4495.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053209977,0.8487,4495.5,4495.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053210183,1.23893302,4495.4,4495.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053210379,3.63384597,4495.3,4495.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053210680,4.46567859,4495.3,4495.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758053210881,45.26567859,4495.3,4495.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758053212191,45.26567859,4495.3,4495.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053212583,44.75434597,4495.3,4495.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053212784,41.5275,4495.3,4495.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053213085,44.75434597,4495.3,4495.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053213981,44.75434597,4495.3,4495.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758053214282,44.75434597,4495.3,4495.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758053214483,44.75434597,4495.3,4495.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758053215790,44.75434597,4495.3,4495.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053216693,44.75434597,4495.3,4495.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053216893,3.92284597,4495.1,4495.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758053217192,3.92284597,4495.1,4495.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758053218193,3.92284597,4495.1,4495.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758053218391,3.92284597,4495.1,4495.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053218589,3.92284597,4495.1,4494.5,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758053218794,3.92284597,4494.8,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053218993,3.92284597,4494.8,4494.7,32.278]
["bitfinex-derivatives","ETHF0:USTF0",1758053220195,44.72284597,4494.8,4494.7,32.278]
["bitfinex-derivatives","ETHF0:USTF0",1758053221898,44.72284597,4494.8,4494.7,32.052]
["bitfinex-derivatives","ETHF0:USTF0",1758053222091,44.72284597,4494.8,4494.7,32.278]
["bitfinex-derivatives","ETHF0:USTF0",1758053224802,45.23381678,4494.8,4494.7,32.278]
["bitfinex-derivatives","ETHF0:USTF0",1758053226187,45.23381678,4494.8,4494.7,32.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758053226401,40.8,4494.8,4494.7,32.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758053226597,0.1998,4495.2,4495.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758053226798,0.1998,4495.2,4495.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758053227100,0.2086,4495.3,4495.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758053227397,0.5243,4495.3,4495.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053227597,3.75114597,4495.3,4495.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053227799,0.3157,4495.7,4495.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758053228001,40.8,4495.8,4495.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758053228199,40.8,4495.8,4495.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053228400,41.3243,4495.8,4495.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053228599,41.5196,4495.8,4495.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053228803,44.74644597,4495.8,4495.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758053229000,44.74644597,4495.8,4495.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053229495,41.0086,4495.8,4495.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053229700,0.5243,4496.1,4496.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758053229904,0.5243,4496.1,4496.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1758053230499,40.8,4496.3,4496.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758053230799,40.8,4496.3,4496.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053230995,0.51124298,4496.3,4496.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053231195,1.03554298,4496.3,4496.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053231396,1.23084298,4496.3,4496.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053232504,0.7196,4496.3,4496.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053234999,0.2086,4496.3,4496.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053235207,0.3157,4496.8,4496.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758053235506,0.7196,4496.8,4496.7,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758053237801,3.94644597,4496.8,4496.7,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758053240098,0.2086,4496.8,4496.7,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758053240303,0.5243,4497.4,4497.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758053240505,0.5243,4497.4,4497.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053240708,41.3243,4497.4,4497.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053241206,41.5196,4497.4,4497.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053242407,0.7196,4497.4,4497.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053242908,0.3157,4497.7,4497.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053243105,3.75114597,4497.5,4497.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758053243409,0.2086,4497.5,4497.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758053243810,0.5243,4497.5,4497.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758053244508,0.7196,4497.5,4497.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758053244708,0.7196,4497.5,4497.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758053244908,0.849,4497.5,4497.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758053245108,0.849,4497.5,4497.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758053245509,0.4039,4497.1,4497.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758053245703,0.4039,4496.8,4496.7,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758053245901,0.7196,4496.8,4496.7,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758053248007,0.7196,4496.8,4496.7,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758053248307,0.7196,4496.8,4496.7,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758053249415,0.3157,4497.7,4496.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758053249611,0.3157,4497.7,4497.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758053249612,0.7196,4497.1,4497.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758053249816,0.7196,4497.1,4497.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053250009,0.2086,4497.4,4497.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758053250214,3.43544597,4497.4,4497.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053250414,0.5243,4497.4,4497.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053250615,0.7196,4497.4,4497.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053252516,0.5243,4497.4,4497.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053252712,0.2086,4497.4,4497.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758053252916,0.3157,4497.7,4497.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758053253108,3.94644597,4497.7,4497.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758053253416,3.94644597,4497.7,4497.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053253417,0.7196,4497.7,4497.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053253717,0.3157,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053253913,0.7196,4497.3,4497.2,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758053254511,0.7196,4497.3,4497.2,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758053254711,0.7196,4497.3,4497.2,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758053255114,0.7196,4497.3,4497.2,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758053256420,3.94644597,4497.3,4497.2,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758053256618,3.94644597,4497.3,4497.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758053256819,3.94644597,4497.3,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053256820,4.45710245,4497.3,4496.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758053257019,3.94084597,4496.8,4496.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758053257318,3.94084597,4496.8,4496.7,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758053257511,0.714,4496.8,4496.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758053259521,3.94084597,4496.8,4496.7,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758053259717,3.94084597,4496.8,4496.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758053263526,4.45371768,4496.8,4496.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758053263830,3.73971768,4496.8,4496.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758053264024,4.24331768,4496.8,4496.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758053264425,4.45371768,4496.8,4496.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758053264626,4.45371768,4496.8,4496.7,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758053264828,4.45371768,4496.8,4496.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758053265725,45.25371768,4496.8,4496.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758053266226,4.03301768,4496.8,4496.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758053266632,4.24331768,4496.8,4496.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758053267131,4.24331768,4496.8,4496.7,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758053267328,4.24331768,4496.8,4496.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758053269329,4.24331768,4496.8,4496.7,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758053269529,4.45371768,4496.8,4496.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758053269735,4.45371768,4496.8,4496.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758053269930,4.45371768,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053270230,4.67609769,4496.8,4496.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053270536,45.47609769,4496.8,4496.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053270729,45.25371768,4496.8,4496.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053271537,45.25371768,4496.8,4496.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053272840,42.02687171,4496.8,4496.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053273042,45.25371768,4496.8,4496.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053274839,52.46151768,4496.8,4496.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053275141,0.406,4495.8,4495.7,32.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758053275340,0.6999,4495.8,4495.7,32.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758053275940,1.2191161,4495.8,4495.7,32.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758053276242,4.44596207,4495.8,4495.7,32.259]
["bitfinex-derivatives","ETHF0:USTF0",1758053276432,4.44596207,4495.8,4495.7,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1758053276637,4.44596207,4495.8,4495.7,32.259]
["bitfinex-derivatives","ETHF0:USTF0",1758053276835,4.44596207,4495.8,4495.7,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1758053277238,4.44596207,4495.8,4495.7,32.259]
["bitfinex-derivatives","ETHF0:USTF0",1758053278738,45.24596207,4495.8,4495.7,32.259]
["bitfinex-derivatives","ETHF0:USTF0",1758053282345,0.406,4495.2,4495.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758053282547,3.92674597,4495.2,4495.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1758053282745,0.6999,4495.2,4495.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1758053282941,0.6999,4495.2,4495.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1758053283146,0.6999,4495.2,4495.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1758053283347,0.6999,4495.2,4495.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1758053283542,0.6999,4495.2,4495.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1758053284543,0.4891,4495.5,4495.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758053284847,1.21822653,4495.5,4495.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758053285244,4.4450725,4495.5,4495.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758053285447,4.2342725,4495.5,4495.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758053285946,4.4450725,4495.5,4495.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758053286847,4.5679725,4495.5,4495.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758053288946,4.5679725,4495.5,4495.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758053289147,4.5679725,4495.5,4495.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758053289447,0.4058,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053289641,3.94804597,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053289841,1.23948336,4495.2,4495.1,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758053290853,1.23948336,4495.2,4495.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053291050,1.23948336,4495.2,4495.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758053291252,1.23948336,4495.2,4495.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758053294146,0.7212,4494.7,4494.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758053294353,0.7212,4494.7,4494.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758053294549,0.7212,4494.7,4494.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758053295145,42.03950701,4494.7,4494.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758053296055,42.03950701,4494.7,4494.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758053296253,42.03950701,4494.7,4494.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758053296453,41.5212,4494.7,4494.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758053297457,42.03961739,4494.7,4494.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758053297755,0.7212,4494.2,4494.1,32.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758053298054,0.7212,4494.2,4494.1,32.038]
["bitfinex-derivatives","ETHF0:USTF0",1758053298260,0.7212,4494.2,4492.6,0.1748105]
["bitfinex-derivatives","ETHF0:USTF0",1758053298261,0.7212,4493.6,4493.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758053298459,1.23968544,4493.6,4493.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758053298758,45.26653141,4493.6,4493.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758053299556,44.74804597,4493.6,4493.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758053300561,0.7212,4493.1,4493.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758053300857,0.7212,4493.1,4493.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758053302053,3.94804597,4493.1,4492.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758053302253,0.7212,4492.8,4492.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758053302454,0.7212,4492.8,4492.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758053302655,0.7212,4492.8,4492.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758053305558,3.94804597,4492.8,4492.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758053305952,3.94804597,4492.8,4492.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758053306159,3.94804597,4492.8,4492.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758053306468,4.46979157,4492.8,4492.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053306959,4.46979157,4492.8,4492.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758053308762,3.94804597,4492.8,4492.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758053309265,4.46950974,4492.8,4492.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758053309454,3.94804597,4492.8,4492.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758053311957,0.3154,4493.1,4492.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758053312265,0.3154,4493.5,4493.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758053312465,3.54224597,4493.5,4493.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758053312663,3.54224597,4493.5,4493.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758053312664,0.6391,4493.5,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053312861,0.1229,4493.5,4493.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053313068,0.3154,4493.4,4493.1,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1758053313270,0.3154,4493.4,4493.2,0.22254999]
["bitfinex-derivatives","ETHF0:USTF0",1758053313765,0.3154,4493.4,4493.3,0.22254999]
["bitfinex-derivatives","ETHF0:USTF0",1758053313967,0.3154,4493.4,4493.2,0.22256]
["bitfinex-derivatives","ETHF0:USTF0",1758053314267,0.1229,4493.5,4493.2,0.22256]
["bitfinex-derivatives","ETHF0:USTF0",1758053314475,0.3154,4493.4,4493.3,0.22254999]
["bitfinex-derivatives","ETHF0:USTF0",1758053314769,0.3154,4493.4,4493.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053314970,0.1229,4493.5,4493.1,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1758053315467,0.3154,4493.4,4493.1,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1758053315660,0.1229,4493.5,4493.1,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1758053315859,0.3154,4493.4,4493.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053316064,0.1229,4493.5,4493.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053316262,0.3154,4493.4,4493.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053316466,0.1229,4493.5,4493.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053316862,0.3044,4493.4,4493.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053317064,0.1229,4493.5,4493.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053317366,0.3044,4493.4,4493.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053317568,0.1229,4493.5,4493.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053317760,0.3044,4493.4,4493.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053318665,0.1229,4493.5,4493.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053318871,0.3044,4493.4,4493.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053319166,0.4754,4493.6,4493.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053319370,0.4754,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053319571,0.4754,4493.6,4493.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053319764,0.3044,4493.9,4493.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053319961,0.1229,4494.0,4493.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053320769,0.4273,4494.0,4493.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053320970,0.1229,4494.0,4493.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053321165,0.3044,4493.9,4493.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053321365,0.3044,4494.3,4493.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758053321566,0.3044,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053321768,0.3044,4494.3,4494.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053323069,0.4273,4494.5,4494.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053323271,0.3044,4494.4,4494.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053323674,0.1229,4494.5,4494.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053324569,0.3044,4494.4,4494.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053324972,0.5098,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053325173,0.5098,4494.3,4494.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053327573,0.3044,4494.3,4494.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053328475,0.5098,4494.3,4494.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053329877,0.5098,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053330079,0.5098,4494.3,4494.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053330376,0.3044,4494.3,4494.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053332678,0.3044,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053332879,0.3044,4494.3,4494.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053335382,0.4229,4494.5,4494.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053335571,0.3,4494.5,4494.2,3.83415]
["bitfinex-derivatives","ETHF0:USTF0",1758053335776,0.4753,4494.7,4494.2,7.83415]
["bitfinex-derivatives","ETHF0:USTF0",1758053335974,0.4753,4494.7,4494.3,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1758053336179,0.4753,4494.7,4494.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053337475,0.4753,4494.7,4494.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1758053337677,0.4753,4494.7,4494.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053338083,0.3,4494.7,4494.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053340087,0.3,4494.9,4494.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758053340387,0.3,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053340578,0.3,4494.9,4494.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053341181,0.3,4495.4,4494.8,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053341387,0.3,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053341680,0.3,4495.4,4495.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053342086,0.5068,4495.4,4495.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053345490,0.5068,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053345690,0.5068,4495.4,4495.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053349194,0.3,4495.4,4495.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053354098,0.3,4495.4,4495.3,3.83406]
["bitfinex-derivatives","ETHF0:USTF0",1758053355109,0.1181,4497.0,4495.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1758053355110,0.2945,4496.4,4495.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1758053355291,0.2945,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053355497,0.4945,4496.4,4496.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053356602,0.2945,4496.4,4496.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053357699,0.2945,4496.4,4496.3,3.83397]
["bitfinex-derivatives","ETHF0:USTF0",1758053357894,0.2945,4496.4,4496.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053358899,0.2945,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053359102,0.2945,4496.4,4496.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053361003,0.2945,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053361193,0.2945,4496.4,4496.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053361801,0.4126,4496.5,4496.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053362199,0.1181,4496.5,4496.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053362405,0.2945,4496.4,4496.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053364695,0.4945,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053364899,0.4945,4496.4,4496.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053366905,0.2945,4496.4,4496.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053371108,0.4945,4496.4,4496.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053371410,0.4945,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053371612,0.4945,4496.4,4496.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053372810,0.2945,4496.4,4496.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758053376813,0.6974,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053377004,4.91980001,4496.4,4496.3,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758053377312,4.6974,4496.4,4496.3,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758053377504,4.91980001,4496.4,4496.3,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758053377706,4.6974,4496.4,4496.3,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758053379312,0.6974,4496.4,4496.3,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758053381404,1.21810393,4496.4,4496.3,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758053387614,5.21810393,4496.4,4496.3,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758053387921,5.21810393,4496.4,4496.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758053395419,5.21810393,4496.4,4496.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758053395724,0.3029,4496.0,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053395918,0.7196,4496.0,4495.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053396614,0.3029,4495.9,4495.8,2.83915403]
["bitfinex-derivatives","ETHF0:USTF0",1758053396822,0.7196,4495.9,4495.8,3.06415403]
["bitfinex-derivatives","ETHF0:USTF0",1758053397522,0.7196,4495.9,4495.8,3.36745403]
["bitfinex-derivatives","ETHF0:USTF0",1758053398024,0.7196,4495.9,4495.8,3.06415403]
["bitfinex-derivatives","ETHF0:USTF0",1758053398321,0.7196,4495.9,4495.8,3.36745403]
["bitfinex-derivatives","ETHF0:USTF0",1758053398917,0.7196,4495.9,4495.8,3.14245403]
["bitfinex-derivatives","ETHF0:USTF0",1758053399117,0.7196,4495.9,4495.8,3.06415403]
["bitfinex-derivatives","ETHF0:USTF0",1758053399323,0.7196,4495.9,4495.8,3.36745403]
["bitfinex-derivatives","ETHF0:USTF0",1758053399522,1.23974707,4495.9,4495.8,3.36745403]
["bitfinex-derivatives","ETHF0:USTF0",1758053399924,1.23974707,4495.9,4495.8,3.56455403]
["bitfinex-derivatives","ETHF0:USTF0",1758053400821,1.23974707,4495.9,4495.8,3.33955403]
["bitfinex-derivatives","ETHF0:USTF0",1758053401018,1.23974707,4495.9,4495.8,3.56455403]
["bitfinex-derivatives","ETHF0:USTF0",1758053401423,1.23974707,4495.9,4495.8,3.76585403]
["bitfinex-derivatives","ETHF0:USTF0",1758053401624,0.93684707,4495.9,4495.8,3.76585403]
["bitfinex-derivatives","ETHF0:USTF0",1758053402722,0.93684707,4495.9,4495.8,3.54085403]
["bitfinex-derivatives","ETHF0:USTF0",1758053402919,1.23974707,4495.9,4495.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053403622,42.03974707,4495.9,4495.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053404224,42.03974707,4495.9,4495.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758053404425,42.03974707,4495.9,4495.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758053404726,42.03974707,4495.9,4495.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758053405426,42.03974707,4495.9,4495.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053406521,0.302,4495.4,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053406715,0.82214707,4495.4,4495.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758053406928,0.82214707,4495.4,4495.3,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1758053407722,4.82214707,4495.4,4495.3,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1758053408027,4.82214707,4495.4,4495.3,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1758053409128,4.82214707,4495.4,4495.3,32.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758053409723,4.82214707,4495.4,4495.3,32.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758053409928,0.52014707,4495.4,4495.3,32.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758053410125,0.52014707,4495.4,4495.3,32.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758053410430,0.52014707,4495.4,4495.3,32.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758053410626,0.52014707,4495.4,4495.3,32.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758053410923,4.82214707,4495.4,4495.3,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1758053411124,4.82214707,4495.4,4495.3,32.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758053412026,5.23844707,4495.4,4495.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758053412226,5.23844707,4495.4,4495.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053413020,4.93644707,4495.4,4494.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758053413316,0.506,4494.6,4494.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758053413521,0.506,4494.6,4494.5,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758053413829,0.302,4494.9,4494.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758053414127,0.302,4494.9,4494.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758053414327,0.506,4494.9,4494.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758053414528,1.02607403,4494.9,4494.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758053414924,40.8,4495.3,4494.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758053415132,0.52005399,4495.2,4495.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758053415328,1.02605399,4495.2,4495.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758053415523,1.23835399,4495.2,4495.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758053419724,1.23835399,4495.2,4494.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758053419925,0.7183,4494.8,4494.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758053420132,1.23931339,4494.8,4494.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758053424735,1.23931339,4494.8,4494.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758053425435,1.23931339,4494.8,4494.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758053426024,1.23931339,4494.8,4494.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758053426229,1.23931339,4494.8,4494.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053426633,1.23931339,4494.8,4494.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758053426833,1.23931339,4494.8,4494.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758053427535,42.03931339,4494.8,4494.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758053427724,42.03931339,4494.8,4494.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758053427930,42.03931339,4494.8,4494.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053428130,0.7183,4494.6,4494.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758053428333,1.23931339,4494.6,4494.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1758053428534,1.23931339,4494.6,4494.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758053432534,1.23931339,4494.6,4494.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1758053434342,1.23931339,4494.6,4494.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758053435544,1.23931339,4494.6,4494.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758053436345,1.23931339,4494.6,4494.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758053436541,1.23931339,4494.6,4494.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758053438644,1.23931339,4494.6,4494.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758053438946,0.7359,4494.4,4494.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758053439145,1.25691339,4494.4,4494.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758053439544,1.25691339,4494.4,4494.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758053441346,0.7359,4493.7,4493.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758053441647,0.7359,4493.7,4493.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758053441648,1.25691339,4493.7,4493.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758053441841,0.93501339,4493.7,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053442049,1.25691339,4493.6,4493.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758053442245,1.25691339,4493.6,4493.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053442450,44.96901339,4493.5,4493.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053443145,44.96901339,4493.5,4493.4,32.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758053448452,44.96901339,4493.5,4493.4,32.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758053448653,44.96901339,4493.5,4493.4,32.266]
["bitfinex-derivatives","ETHF0:USTF0",1758053449556,44.96901339,4493.5,4493.4,32.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758053453554,44.52881339,4493.5,4493.4,32.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758053453954,41.1219,4493.5,4493.4,32.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758053454157,41.64296749,4493.5,4493.4,32.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758053454355,41.32106749,4493.5,4493.4,32.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758053454558,41.61676749,4493.5,4493.4,32.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758053456058,41.32106749,4493.5,4493.4,32.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758053456255,40.8,4493.5,4493.4,36.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758053456660,40.8,4493.5,4493.4,36.78574999]
["bitfinex-derivatives","ETHF0:USTF0",1758053456961,40.8,4493.5,4493.4,36.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758053464470,41.0957,4493.5,4493.4,36.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758053464864,0.5022,4493.8,4493.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758053465066,1.02376448,4493.8,4493.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758053466765,0.2981,4494.3,4493.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758053466967,0.2981,4494.3,4494.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758053466968,0.495,4494.3,4494.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758053467166,0.1969,4494.3,4494.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758053467367,0.495,4494.3,4494.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758053467671,0.6935,4494.3,4494.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758053469074,1.21517664,4494.3,4494.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758053469277,0.1245,4494.0,4493.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758053469569,0.6935,4492.9,4492.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758053469774,1.21517664,4492.9,4492.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758053471967,1.01667664,4492.9,4492.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758053472171,0.71857664,4492.9,4492.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758053472568,1.01667664,4492.9,4492.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758053474374,0.52167664,4492.9,4492.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758053474674,0.495,4492.9,4492.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758053474873,1.01667664,4492.9,4492.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758053475073,1.21517664,4492.9,4492.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758053476077,1.21517664,4492.9,4492.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758053476279,1.21517664,4492.9,4492.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758053477972,1.21517664,4492.9,4492.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758053478177,1.21517664,4492.9,4492.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758053479076,0.6935,4492.9,4492.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758053479278,0.6935,4492.9,4492.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758053479475,0.6935,4492.9,4492.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758053480576,0.6935,4492.9,4492.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758053481084,0.6935,4492.9,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053481283,0.6935,4492.9,4492.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053481480,1.21096802,4492.9,4492.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053482376,1.21096802,4492.9,4492.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758053482579,1.21096802,4492.9,4492.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758053482780,0.71436802,4492.9,4492.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758053482976,40.8,4493.0,4492.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758053483184,1.21092392,4493.0,4492.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758053485780,0.6935,4493.0,4492.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758053487087,0.818,4493.0,4492.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758053489886,0.6935,4493.0,4492.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758053492384,0.2981,4493.3,4492.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758053492689,0.495,4493.1,4493.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758053492989,1.01234069,4493.1,4493.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758053493189,0.2981,4493.4,4493.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758053493389,1.21080662,4493.3,4493.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758053493683,1.21080662,4493.3,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053493884,0.818,4493.0,4492.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758053497195,1.33566265,4493.0,4492.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758053497895,1.21116265,4493.0,4492.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758053498492,1.32956265,4493.0,4492.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758053498788,1.32956265,4493.0,4492.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758053500095,1.32956265,4493.0,4492.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758053500294,0.2938,4492.9,4492.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758053500489,0.691,4492.4,4492.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758053500690,1.20866265,4492.4,4492.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758053503398,0.71306265,4492.4,4492.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758053503595,0.1954,4492.4,4492.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758053503794,40.8,4492.9,4492.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758053503998,0.71375753,4492.8,4492.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758053504192,0.71375753,4492.8,4492.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758053504388,0.51835753,4492.8,4492.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758053505399,3.2078,4493.3,4493.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758053505589,0.71369881,4493.2,4493.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758053505795,1.00749881,4493.2,4493.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758053511202,0.51829881,4493.2,4493.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758053511700,1.00749881,4493.2,4493.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758053513103,0.71369881,4493.2,4493.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758053513297,0.51829881,4493.2,4493.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758053513998,1.01319881,4493.2,4493.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758053515704,1.22869881,4493.2,4493.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758053516705,1.22869881,4493.2,4493.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758053518397,1.22869881,4493.2,4493.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758053518598,1.22869881,4493.2,4493.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758053518796,1.22869881,4493.2,4493.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758053523013,0.51829881,4493.2,4493.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758053523302,0.72799881,4493.2,4493.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758053523506,1.02749881,4493.2,4493.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758053523706,1.24299881,4493.2,4493.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758053524899,0.72799881,4493.2,4493.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758053525110,3.2078,4493.8,4493.1,4.38816]
["bitfinex-derivatives","ETHF0:USTF0",1758053525303,0.51900944,4493.7,4493.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758053525608,0.51900944,4493.7,4493.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758053526705,0.7171,4494.3,4494.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758053527008,1.23581921,4494.3,4494.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758053527808,1.23581921,4494.3,4494.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053530915,1.23581921,4494.3,4494.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758053533014,1.23581921,4494.3,4494.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758053533207,1.23581921,4494.3,4494.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758053533407,1.23581921,4494.3,4494.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758053533607,1.23581921,4494.3,4494.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758053539511,1.23581921,4494.3,4494.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758053539705,1.23581921,4494.3,4494.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758053540412,1.23581921,4494.3,4494.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758053540413,0.4021,4493.9,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053540716,0.4021,4493.9,4493.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758053540717,4.44326179,4493.9,4493.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758053541014,4.44326179,4493.9,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053541015,0.7171,4493.2,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053541311,0.7171,4493.1,4493.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758053541513,0.7171,4493.1,4493.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758053542513,0.7171,4493.1,4493.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758053542713,0.7171,4493.1,4493.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758053543113,0.7171,4493.1,4493.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758053543418,0.7171,4493.1,4493.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758053543717,0.7171,4493.1,4493.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758053543917,0.7171,4493.1,4493.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758053544417,0.7171,4493.1,4493.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758053544718,0.7171,4493.1,4493.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758053545017,0.7171,4493.1,4493.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758053545217,0.7171,4493.1,4493.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758053545419,1.23561252,4493.1,4493.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053546617,42.03561252,4493.1,4493.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053547217,42.03561252,4493.1,4493.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758053549017,42.03561252,4493.1,4493.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758053549218,1.23561252,4493.1,4493.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758053549618,0.7171,4493.1,4493.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758053550116,0.7171,4493.1,4493.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758053550318,0.7171,4492.8,4492.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758053550515,0.7171,4492.8,4492.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758053550915,0.7171,4492.8,4492.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758053551421,0.7171,4492.8,4492.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758053551820,0.7171,4492.8,4492.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758053553224,0.7171,4492.8,4492.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758053553424,0.7171,4492.8,4492.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758053556027,0.7171,4492.8,4492.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758053556227,0.7171,4492.8,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053556432,0.7171,4492.8,4492.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758053556925,0.7171,4492.8,4492.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758053565533,0.5181,4492.8,4492.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758053569033,0.3153,4493.3,4492.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758053569232,0.5157,4493.1,4493.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758053569433,1.03550381,4493.1,4493.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758053569740,1.25140381,4493.1,4493.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758053570137,1.25140381,4493.1,4493.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758053573341,0.51980381,4493.1,4493.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758053573538,41.1153,4493.4,4493.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758053573744,1.02519624,4493.3,4493.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758053574040,1.22599624,4493.3,4493.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758053575734,4.65635624,4493.3,4492.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758053575941,0.7056,4492.6,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053576239,0.1173,4492.5,4492.3,32.062]
["bitfinex-derivatives","ETHF0:USTF0",1758053576443,0.81315295,4492.4,4492.3,32.062]
["bitfinex-derivatives","ETHF0:USTF0",1758053576637,0.81315295,4492.4,4492.3,32.287]
["bitfinex-derivatives","ETHF0:USTF0",1758053579848,0.7056,4492.2,4492.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053580046,4.43385295,4492.2,4492.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758053580345,45.23385295,4492.2,4492.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758053580547,45.23385295,4492.2,4492.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758053580939,45.23385295,4492.2,4492.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758053581948,45.23385295,4492.2,4492.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758053582640,45.23385295,4492.2,4492.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758053582847,45.23385295,4492.2,4492.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758053583249,45.23385295,4492.2,4492.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758053583548,0.8229,4492.0,4491.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758053584168,1.34260948,4492.0,4491.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758053585863,1.34260948,4492.0,4491.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758053586365,0.2121,4492.0,4491.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758053586568,0.5048,4492.0,4491.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758053586867,0.5048,4492.0,4491.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758053587762,0.2121,4492.0,4491.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758053588460,40.8,4492.3,4491.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758053588655,40.8,4492.3,4491.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053588656,3.2078,4492.7,4492.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758053588860,3.2078,4492.7,4492.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758053589062,3.408,4492.7,4492.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758053589767,3.7232,4492.7,4492.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758053590161,0.5154,4492.7,4492.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758053592168,0.5154,4493.0,4492.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758053592470,1.24272291,4493.0,4492.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758053593063,1.36292291,4493.0,4492.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758053593268,1.36292291,4493.0,4492.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758053593571,1.36292291,4493.0,4492.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758053597259,1.36292291,4493.0,4492.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758053597463,5.58549291,4493.0,4492.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053597660,0.7234,4492.0,4491.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758053597972,0.5154,4492.0,4491.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758053598567,0.5154,4492.0,4491.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758053598761,0.7234,4492.0,4491.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758053598962,0.3152,4491.9,4491.8,32.065]
["bitfinex-derivatives","ETHF0:USTF0",1758053599171,0.3152,4491.9,4491.8,32.29]
["bitfinex-derivatives","ETHF0:USTF0",1758053599871,0.83464457,4491.9,4491.8,32.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758053600564,0.3152,4491.9,4491.8,32.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758053601169,0.3152,4491.9,4491.8,32.065]
["bitfinex-derivatives","ETHF0:USTF0",1758053601365,0.8346415,4491.9,4491.8,32.29]
["bitfinex-derivatives","ETHF0:USTF0",1758053602573,41.6346415,4491.9,4491.8,32.29]
["bitfinex-derivatives","ETHF0:USTF0",1758053604878,0.7234,4491.8,4491.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053605178,1.46547151,4491.8,4491.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053605379,4.67327151,4491.7,4491.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053605572,45.2506415,4491.7,4491.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053606071,0.1202,4491.5,4491.0,0.022267]
["bitfinex-derivatives","ETHF0:USTF0",1758053606270,0.7234,4491.1,4491.0,0.533967]
["bitfinex-derivatives","ETHF0:USTF0",1758053606475,3.9312,4491.1,4491.0,0.758967]
["bitfinex-derivatives","ETHF0:USTF0",1758053606670,3.9312,4491.1,4491.0,0.955967]
["bitfinex-derivatives","ETHF0:USTF0",1758053609786,3.9312,4491.1,4491.0,1.080267]
["bitfinex-derivatives","ETHF0:USTF0",1758053610982,3.9312,4491.1,4491.0,0.955967]
["bitfinex-derivatives","ETHF0:USTF0",1758053612583,3.616,4491.1,4491.0,1.080267]
["bitfinex-derivatives","ETHF0:USTF0",1758053612990,3.9312,4491.1,4491.0,1.080267]
["bitfinex-derivatives","ETHF0:USTF0",1758053614489,3.408,4491.1,4491.0,1.080267]
["bitfinex-derivatives","ETHF0:USTF0",1758053614788,3.7232,4491.1,4491.0,1.080267]
["bitfinex-derivatives","ETHF0:USTF0",1758053615479,3.9312,4491.1,4491.0,1.080267]
["bitfinex-derivatives","ETHF0:USTF0",1758053617187,0.4783,4491.5,4491.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758053617584,3.9482,4492.2,4492.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758053617787,4.46670565,4492.2,4492.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758053618382,45.26670565,4492.2,4492.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053618687,1.25890565,4492.1,4492.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053623981,1.25890565,4492.1,4491.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758053624187,0.7404,4491.3,4491.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758053624382,0.5243,4491.3,4491.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758053624580,0.2098,4491.3,4491.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758053627487,0.7404,4491.3,4491.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758053627990,0.2098,4491.3,4491.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758053628195,3.5223,4491.5,4491.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758053628389,0.52011873,4491.4,4491.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758053628589,1.26051873,4491.4,4491.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758053629196,1.26051873,4491.4,4491.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758053631089,1.26051873,4491.4,4491.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758053632197,1.26051873,4491.4,4491.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053632598,1.26051873,4491.4,4491.0,0.022267]
["bitfinex-derivatives","ETHF0:USTF0",1758053632798,0.4259,4491.2,4491.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053632998,1.26051873,4491.2,4491.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053633393,1.26051873,4491.2,4491.0,0.022267]
["bitfinex-derivatives","ETHF0:USTF0",1758053633595,0.52011873,4491.1,4491.0,0.022267]
["bitfinex-derivatives","ETHF0:USTF0",1758053633797,1.21741873,4491.1,4491.0,0.960367]
["bitfinex-derivatives","ETHF0:USTF0",1758053634392,1.21741873,4491.1,4491.0,0.763967]
["bitfinex-derivatives","ETHF0:USTF0",1758053634593,1.21741873,4491.1,4491.0,0.247267]
["bitfinex-derivatives","ETHF0:USTF0",1758053635399,1.2180481,4491.1,4491.0,0.247267]
["bitfinex-derivatives","ETHF0:USTF0",1758053635996,1.2180481,4491.1,4491.0,0.446467]
["bitfinex-derivatives","ETHF0:USTF0",1758053636202,1.2180481,4491.1,4491.0,0.960367]
["bitfinex-derivatives","ETHF0:USTF0",1758053639297,1.2180481,4491.1,4491.0,1.081467]
["bitfinex-derivatives","ETHF0:USTF0",1758053640997,0.71889354,4491.1,4491.0,1.081467]
["bitfinex-derivatives","ETHF0:USTF0",1758053641397,0.52069354,4491.1,4491.0,1.081467]
["bitfinex-derivatives","ETHF0:USTF0",1758053641804,1.02159354,4491.1,4491.0,1.081467]
["bitfinex-derivatives","ETHF0:USTF0",1758053642208,1.21799354,4491.1,4491.0,1.081467]
["bitfinex-derivatives","ETHF0:USTF0",1758053642409,1.21799354,4491.1,4491.0,0.960367]
["bitfinex-derivatives","ETHF0:USTF0",1758053645206,1.21799354,4491.1,4491.0,0.763967]
["bitfinex-derivatives","ETHF0:USTF0",1758053645406,1.21799354,4491.1,4491.0,0.247267]
["bitfinex-derivatives","ETHF0:USTF0",1758053647008,1.21799354,4491.1,4491.0,0.740467]
["bitfinex-derivatives","ETHF0:USTF0",1758053647411,1.21799354,4491.1,4491.0,0.955467]
["bitfinex-derivatives","ETHF0:USTF0",1758053647713,1.21799354,4491.1,4491.0,0.854467]
["bitfinex-derivatives","ETHF0:USTF0",1758053647911,1.21799354,4491.1,4491.0,1.079467]
["bitfinex-derivatives","ETHF0:USTF0",1758053648208,0.71889354,4491.1,4491.0,1.079467]
["bitfinex-derivatives","ETHF0:USTF0",1758053649111,1.02639354,4491.1,4491.0,1.079467]
["bitfinex-derivatives","ETHF0:USTF0",1758053650214,1.23689354,4491.1,4491.0,0.955467]
["bitfinex-derivatives","ETHF0:USTF0",1758053650412,1.23689354,4491.1,4491.0,0.247267]
["bitfinex-derivatives","ETHF0:USTF0",1758053650704,1.23689354,4491.1,4491.0,0.751567]
["bitfinex-derivatives","ETHF0:USTF0",1758053655520,1.23689354,4491.1,4491.0,0.966567]
["bitfinex-derivatives","ETHF0:USTF0",1758053659020,1.23689354,4491.1,4491.0,0.457567]
["bitfinex-derivatives","ETHF0:USTF0",1758053659720,1.23689354,4491.1,4491.0,0.751567]
["bitfinex-derivatives","ETHF0:USTF0",1758053660521,1.23689354,4491.1,4491.0,0.247267]
["bitfinex-derivatives","ETHF0:USTF0",1758053661018,1.23689354,4491.1,4491.0,0.022267]
["bitfinex-derivatives","ETHF0:USTF0",1758053661225,1.23689354,4491.1,4491.0,0.247267]
["bitfinex-derivatives","ETHF0:USTF0",1758053661821,1.23689354,4491.1,4491.0,0.966567]
["bitfinex-derivatives","ETHF0:USTF0",1758053665322,1.23689354,4491.1,4491.0,0.247267]
["bitfinex-derivatives","ETHF0:USTF0",1758053669823,1.23689354,4491.1,4491.0,0.751567]
["bitfinex-derivatives","ETHF0:USTF0",1758053671130,1.23689354,4491.1,4491.0,0.022267]
["bitfinex-derivatives","ETHF0:USTF0",1758053671430,1.23689354,4491.1,4491.0,0.247267]
["bitfinex-derivatives","ETHF0:USTF0",1758053672128,42.03689354,4491.1,4491.0,0.247267]
["bitfinex-derivatives","ETHF0:USTF0",1758053672924,0.4119,4490.9,4490.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053673124,4.44789354,4490.9,4490.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053673323,4.44789354,4490.9,4490.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053673534,0.7194,4490.7,4490.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053673829,1.24009354,4490.7,4490.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053676826,0.52069354,4490.7,4490.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758053677035,1.02809354,4490.7,4490.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758053677228,1.23999354,4490.7,4490.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758053677629,0.52069354,4490.7,4490.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758053678725,0.73499354,4490.7,4490.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758053678926,1.23999354,4490.7,4490.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758053682627,0.52069354,4490.7,4490.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758053682926,0.3014,4490.8,4490.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758053683228,0.82022371,4490.8,4490.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758053684328,1.53952371,4490.8,4490.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758053685338,1.0207,4490.8,4490.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758053685535,0.5157,4490.8,4490.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758053686330,0.8088,4490.8,4490.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758053687139,1.32767979,4490.8,4490.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758053689440,1.50457979,4490.8,4490.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758053693746,0.9857,4490.8,4490.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758053694146,0.4783,4490.8,4490.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758053694336,0.4783,4490.8,4490.7,8.16098]
["bitfinex-derivatives","ETHF0:USTF0",1758053694741,0.4783,4490.8,4490.7,7.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758053696549,0.4783,4490.8,4490.7,8.16098]
["bitfinex-derivatives","ETHF0:USTF0",1758053696847,0.4783,4490.8,4490.7,7.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758053697848,0.4783,4490.8,4490.7,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758053698249,0.6774,4490.8,4490.7,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758053698653,0.9928,4490.8,4490.7,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758053699046,0.6774,4490.8,4490.7,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758053699651,0.4783,4490.8,4490.7,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758053700542,0.4783,4490.8,4490.7,7.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758053702857,0.3154,4491.6,4491.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758053702858,0.5145,4491.6,4491.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758053703155,0.3154,4491.9,4491.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758053703358,0.1991,4491.9,4491.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758053703657,0.1991,4492.1,4492.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758053703853,0.51831027,4492.1,4492.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758053704158,0.1991,4493.1,4493.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758053704353,0.1991,4493.1,4493.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758053704850,0.1991,4493.1,4493.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758053705056,0.7134,4493.1,4493.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758053705256,0.7134,4492.8,4492.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758053705459,0.7134,4492.8,4492.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053705758,0.7134,4492.7,4492.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758053705954,0.7134,4492.7,4492.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758053711064,0.7134,4492.7,4492.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758053711555,0.1991,4492.7,4492.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758053712062,0.3042,4493.2,4492.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758053712263,0.2164,4492.8,4492.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758053714259,3.7284,4493.3,4493.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758053714564,3.9267,4493.3,4493.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758053715166,3.4242,4493.3,4493.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758053716163,3.9267,4493.3,4493.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758053717561,3.9267,4493.3,4493.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053719669,3.9267,4493.3,4493.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758053720167,0.7189,4493.3,4493.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758053720366,0.7189,4493.3,4493.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758053721370,0.7189,4493.3,4493.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758053722167,0.7189,4493.3,4493.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758053723065,0.7189,4493.3,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053723258,0.7189,4493.3,4493.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053725868,0.7189,4493.3,4493.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758053725869,0.4147,4493.3,4493.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758053726168,0.7189,4493.2,4493.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758053726464,0.7189,4493.2,4493.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053727265,0.7189,4493.2,4493.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758053727668,0.7189,4493.2,4493.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758053727863,4.44070961,4493.2,4493.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053728470,45.24070961,4493.2,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053728766,0.4147,4492.1,4492.0,32.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758053728963,0.7189,4492.1,4492.0,32.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758053730269,0.7189,4492.1,4492.0,32.074]
["bitfinex-derivatives","ETHF0:USTF0",1758053730470,0.7189,4492.1,4492.0,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1758053730667,0.7189,4492.1,4492.0,32.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758053733268,0.7189,4492.1,4492.0,32.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758053734174,0.7189,4492.1,4492.0,32.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758053736366,3.2078,4492.4,4492.0,32.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758053736668,0.51506851,4492.3,4492.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053736874,1.21156851,4492.2,4492.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758053738868,0.3982,4491.9,4491.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758053739069,0.6965,4491.9,4491.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758053740572,3.2078,4492.4,4492.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758053740766,3.4031,4492.4,4492.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758053740974,3.7014,4492.4,4492.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758053741278,3.9043,4492.4,4492.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758053741685,4.4189897,4492.4,4492.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758053742081,4.4189897,4492.4,4492.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758053742780,4.4189897,4492.4,4492.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053747080,4.4189897,4492.4,4492.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758053748882,4.4189897,4492.4,4492.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758053749086,4.4189897,4492.4,4492.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758053749873,3.7224897,4492.4,4492.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758053750178,0.2983,4492.8,4492.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758053750381,0.1953,4492.8,4492.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758053750582,0.70877547,4492.8,4492.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758053750975,0.51347547,4492.8,4492.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758053751279,3.2078,4493.1,4493.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758053751485,3.7212571,4493.1,4493.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758053751687,3.9165571,4493.1,4493.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758053751888,3.7212571,4493.1,4493.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758053752079,0.5134571,4493.1,4493.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758053753486,0.7087571,4493.1,4493.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758053758991,0.70895188,4493.1,4493.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758053760390,0.51365188,4493.1,4493.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758053760692,3.2078,4493.6,4493.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758053760693,3.7022,4493.6,4493.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758053760892,4.21574155,4493.6,4493.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758053761097,3.72134155,4493.6,4493.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758053761394,3.92034155,4493.6,4493.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758053761594,3.72134155,4493.6,4493.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758053761892,4.42394155,4493.6,4493.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758053762090,1.21614155,4493.6,4493.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758053762290,0.7026,4493.6,4493.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758053762590,0.199,4493.6,4493.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758053762788,0.4944,4493.9,4493.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758053763190,1.00758991,4493.9,4493.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758053763795,1.21578991,4493.9,4493.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758053764798,0.199,4493.9,4493.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758053765001,0.4944,4493.9,4493.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758053765394,0.7026,4493.9,4493.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758053766004,0.7026,4493.9,4493.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758053768000,0.7026,4493.9,4493.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758053768193,0.7026,4493.9,4493.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758053772599,0.7026,4493.9,4493.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758053772792,0.3054,4493.8,4493.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758053772995,0.7011,4493.7,4493.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758053776005,0.7011,4493.7,4493.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758053776202,1.21403582,4493.7,4493.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053776703,0.7011,4493.7,4493.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758053777200,1.21422839,4493.7,4493.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758053778200,1.21422839,4493.7,4493.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758053779405,1.21422839,4493.7,4493.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758053779596,0.7011,4493.4,4493.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053779798,4.42202839,4493.4,4493.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053780004,4.42202839,4493.4,4493.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053780206,42.01422839,4493.3,4493.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053780399,42.01422839,4493.3,4492.7,32.3703]
["bitfinex-derivatives","ETHF0:USTF0",1758053780604,0.7011,4492.8,4492.7,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1758053780808,1.21422839,4492.8,4492.7,32.285]
["bitfinex-derivatives","ETHF0:USTF0",1758053781908,5.21422839,4492.8,4492.7,32.285]
["bitfinex-derivatives","ETHF0:USTF0",1758053782215,0.51312839,4492.8,4492.7,32.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758053782408,0.7129156,4493.2,4493.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758053782603,0.3054,4493.6,4493.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758053782808,0.3054,4493.9,4493.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758053783113,0.71285826,4493.8,4493.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758053783410,1.21595826,4493.8,4493.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758053786818,1.2160482,4493.8,4493.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758053797123,0.5149482,4493.8,4493.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758053800729,1.0078482,4493.8,4493.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758053801430,1.2218482,4493.8,4493.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758053801626,1.2218482,4493.8,4493.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758053802330,1.2218482,4493.8,4493.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053802518,1.2218482,4493.8,4493.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758053802825,0.7069,4493.8,4493.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053803022,1.22213196,4493.8,4493.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053804018,1.22213196,4493.8,4493.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758053804019,0.296,4493.7,4493.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758053804317,0.7069,4492.8,4492.7,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1758053804521,1.22213196,4492.8,4492.7,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1758053804830,42.02213196,4492.8,4492.7,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1758053806032,42.02213196,4492.8,4492.7,32.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758053806537,42.02213196,4492.8,4492.7,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1758053807825,0.1245,4492.5,4492.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053808130,0.7069,4492.3,4492.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758053808326,1.22213196,4492.3,4492.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758053808527,1.22213196,4492.3,4492.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053809220,1.22213196,4492.3,4492.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758053809418,0.71213196,4492.3,4492.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758053809623,1.22213196,4492.3,4492.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758053811624,1.22213196,4492.3,4492.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758053814629,0.7069,4492.3,4492.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758053814829,0.7069,4492.3,4492.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758053815921,1.2223643,4492.3,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053816232,0.7074,4492.1,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053816536,0.7074,4492.1,4491.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758053816537,1.2228643,4492.1,4491.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758053816734,0.7074,4491.6,4491.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758053817227,3.2078,4491.9,4490.7,35.2708]
["bitfinex-derivatives","ETHF0:USTF0",1758053817228,0.5095,4491.5,4491.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758053817432,0.7074,4491.5,4491.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758053817729,0.4029,4491.5,4491.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758053819119,0.3045,4491.7,4491.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758053819524,0.5024,4491.7,4491.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758053820228,0.7074,4491.7,4491.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758053820433,0.7074,4491.7,4491.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758053820729,0.7074,4491.7,4491.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758053820925,0.4029,4491.7,4491.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758053821228,0.205,4491.6,4491.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758053821432,0.7074,4491.6,4491.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758053821733,0.7074,4491.6,4491.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758053821930,0.1979,4491.6,4491.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758053824438,3.2078,4491.9,4491.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758053824734,0.5024,4492.3,4492.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758053826535,0.7074,4492.3,4492.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758053826831,0.7074,4492.3,4491.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758053827030,0.4002,4491.7,4491.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758053827237,0.6974,4491.7,4491.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758053827535,0.128,4492.5,4491.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758053827536,3.2078,4492.4,4491.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758053827738,0.6974,4492.3,4492.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758053828540,1.2129123,4492.3,4491.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758053828739,0.6974,4491.7,4491.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758053828938,0.6974,4491.7,4491.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758053829238,0.6974,4491.7,4491.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758053832241,1.21396978,4491.7,4491.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758053832438,0.128,4491.5,4491.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053832634,1.34196978,4491.5,4491.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053832834,1.34196978,4491.5,4491.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053833141,3.9052,4491.3,4491.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053833337,3.9052,4491.3,4491.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758053833338,4.42176978,4491.3,4491.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758053833638,0.1986,4490.8,4490.7,32.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758053833940,0.4958,4491.1,4491.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758053834340,1.21426987,4491.1,4491.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758053834737,1.21426987,4491.1,4491.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758053837741,1.21426987,4491.1,4491.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758053839241,0.71546987,4491.1,4491.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1758053839637,3.9052,4491.9,4491.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758053839947,4.42193886,4491.9,4491.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758053840237,45.22193886,4491.9,4491.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053840442,1.21413886,4491.8,4491.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053842247,1.21413886,4491.8,4491.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758053842639,1.21413886,4491.8,4491.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758053843648,0.71533886,4491.8,4491.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758053845942,0.51673886,4491.8,4491.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758053848145,3.2078,4492.5,4492.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758053848343,3.2078,4492.5,4492.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758053848344,1.01270597,4492.4,4492.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758053848548,1.01270597,4492.4,4492.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758053850144,1.21430597,4492.4,4492.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758053850353,1.21430597,4492.4,4492.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758053851552,1.21430597,4492.4,4492.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053851750,1.21430597,4492.4,4492.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053851948,0.91710597,4492.3,4492.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053852148,1.21430597,4492.3,4492.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758053852445,1.21430597,4492.3,4492.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758053853554,0.51690597,4492.3,4492.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758053853853,0.71550597,4492.3,4492.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758053854058,1.01270597,4492.3,4492.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758053854554,1.21430597,4492.3,4492.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758053854754,1.21430597,4492.3,4492.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758053855055,1.21430597,4492.3,4492.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758053857254,1.21404679,4492.3,4492.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758053859753,0.51664679,4492.3,4492.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758053859952,3.3358,4493.5,4493.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758053860152,1.02367295,4493.4,4493.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758053860347,1.02367295,4493.4,4493.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758053861451,0.5072,4493.4,4493.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758053862450,3.2078,4493.5,4493.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758053862746,3.406,4493.5,4493.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758053862952,3.406,4493.5,4493.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758053864061,3.9271,4493.5,4493.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758053864358,4.0526,4493.5,4493.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758053865654,3.9271,4493.5,4493.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758053866560,0.7193,4493.5,4493.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758053869759,1.24941736,4493.5,4493.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758053871963,1.24941736,4493.5,4493.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758053874664,1.37251736,4493.5,4493.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758053874857,0.4141,4493.3,4493.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758053875063,0.7229,4493.3,4493.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758053875359,0.7229,4493.3,4493.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758053875562,0.2053,4493.3,4493.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758053875761,0.3088,4493.8,4493.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758053875961,0.5141,4493.8,4493.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758053876160,0.7229,4493.8,4493.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758053876362,1.25320665,4493.8,4493.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758053876667,1.25320665,4493.8,4493.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758053876868,0.7229,4493.3,4493.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758053879765,1.25337177,4493.3,4493.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758053881761,1.25337177,4493.3,4493.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758053882562,1.25337177,4493.3,4493.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758053882764,1.25337177,4493.3,4493.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758053884566,0.3088,4493.2,4492.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758053884767,0.7229,4492.8,4492.7,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758053884967,0.7229,4492.8,4492.7,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758053885169,0.5141,4493.3,4493.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758053885374,0.53096721,4493.4,4493.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758053885670,0.53096721,4493.3,4493.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758053885870,0.53096721,4493.4,4493.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758053886072,0.53096721,4493.4,4493.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758053886560,0.3171,4494.0,4493.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758053886766,0.53118808,4493.9,4493.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758053886962,0.53118808,4493.9,4493.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758053887171,0.53118808,4493.9,4493.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1758053891269,0.5291,4494.6,4494.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758053891471,1.06055369,4494.6,4494.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1758053891969,1.26835369,4494.6,4494.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1758053892674,1.26835369,4494.6,4494.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758053893477,1.26835369,4494.6,4494.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758053893676,1.26835369,4494.6,4494.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758053893975,1.26835369,4494.6,4494.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053894472,1.26835369,4494.6,4494.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758053895378,1.26835369,4494.6,4494.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053900675,0.7369,4493.9,4493.8,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758053900878,1.26835369,4493.9,4493.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758053901184,1.26835369,4493.9,4493.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758053901375,1.26835369,4493.9,4493.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758053901575,1.26835369,4493.9,4493.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758053901979,1.26835369,4493.9,4493.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758053903087,0.53145369,4493.9,4493.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758053903285,1.26835369,4493.9,4493.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758053903480,1.26835369,4493.9,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053903681,1.26835369,4493.9,4493.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758053903983,1.06055369,4493.9,4493.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758053904184,1.26835369,4493.9,4493.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758053906695,0.74345369,4493.9,4493.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758053906995,0.53145369,4493.9,4493.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758053907699,1.06055369,4493.9,4493.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758053907903,0.74345369,4493.9,4493.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758053908096,1.06055369,4493.9,4493.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758053908786,1.26835369,4493.9,4493.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758053909191,1.26835369,4493.9,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053909391,1.26835369,4493.9,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053909586,1.26835369,4493.8,4493.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053909793,1.26835369,4493.8,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053909995,42.06835369,4493.7,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053910393,42.06835369,4493.7,4493.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053910594,1.26835369,4493.6,4493.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053912798,0.1277,4493.5,4493.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758053912998,0.7369,4493.2,4493.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758053913201,1.26835369,4493.2,4493.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758053914101,1.26835369,4493.2,4493.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758053914703,1.26835369,4493.2,4493.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053915104,1.26835369,4493.2,4493.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758053915304,1.26835369,4493.2,4493.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758053916202,1.26835369,4493.2,4493.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758053921608,0.53,4493.5,4493.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758053921808,1.06082766,4493.5,4493.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758053922008,0.73592766,4493.5,4493.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758053922202,1.26032766,4493.5,4493.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758053926706,0.53082766,4493.5,4493.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758053927106,0.3005,4493.9,4493.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758053927310,0.8305,4493.9,4493.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758053927507,1.36153625,4493.9,4493.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758053928008,0.73613625,4493.9,4493.8,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758053928310,0.53103625,4493.9,4493.8,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758053928511,0.7295,4494.4,4494.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758053928704,1.26051922,4494.4,4494.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758053933112,1.26051922,4494.4,4494.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758053933414,0.93561922,4494.4,4494.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758053933816,0.73611922,4494.4,4494.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758053934013,0.53101922,4494.4,4494.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758053936213,0.53101922,4494.4,4494.3,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758053936709,1.25791922,4494.4,4494.3,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758053936909,1.25791922,4494.4,4494.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758053937110,1.25791922,4494.4,4494.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758053937314,0.53101922,4494.4,4494.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758053939016,0.74461922,4494.4,4494.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758053939216,0.53101922,4494.4,4494.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758053939411,0.3005,4494.7,4494.3,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758053939716,0.5141,4494.7,4494.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758053940116,0.5164,4494.7,4494.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758053940315,0.7269,4494.7,4494.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758053940913,0.7269,4494.7,4494.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758053941115,1.25649666,4494.7,4494.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758053941419,0.7269,4494.7,4494.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758053941716,0.7269,4494.7,4494.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758053942107,0.953614,4494.7,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053942314,0.7269,4494.0,4493.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758053942521,0.8499,4494.0,4493.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758053942819,0.8499,4494.0,4492.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758053942820,0.4241,4493.6,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053943015,0.7269,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053943213,0.7269,4493.3,4493.2,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758053943415,0.7269,4493.3,4493.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053943618,0.4241,4493.3,4493.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758053943816,0.2136,4493.4,4493.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758053944117,0.5164,4493.4,4493.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758053944623,0.7269,4493.4,4493.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758053945119,1.25662753,4493.4,4493.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053945325,1.25662753,4493.3,4493.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053945622,1.25662753,4493.3,4492.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758053945822,0.7269,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053946122,0.4258,4492.5,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053946322,0.95565383,4492.5,4492.4,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1758053947320,0.4258,4492.5,4492.4,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1758053947524,0.4258,4492.5,4492.4,32.067]
["bitfinex-derivatives","ETHF0:USTF0",1758053947722,0.4258,4492.5,4492.4,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1758053947926,0.9554152,4492.5,4492.4,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1758053948727,0.8324152,4492.5,4492.4,32.5951]
["bitfinex-derivatives","ETHF0:USTF0",1758053949320,0.3028,4492.5,4492.4,32.5951]
["bitfinex-derivatives","ETHF0:USTF0",1758053950525,0.123,4493.0,4492.4,32.5951]
["bitfinex-derivatives","ETHF0:USTF0",1758053950726,0.8354,4493.0,4492.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758053950926,1.3645566,4493.0,4492.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758053951128,42.1645566,4493.0,4492.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758053951318,42.1645566,4493.0,4492.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053951525,42.1645566,4493.0,4492.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758053951729,0.4071,4493.0,4492.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758053952131,0.7124,4493.0,4492.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758053952324,0.7124,4493.0,4492.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758053952325,0.8391,4493.0,4492.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758053952530,0.7124,4493.0,4492.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758053957033,0.2108,4493.0,4492.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758053957535,0.5161,4493.0,4492.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758053957829,0.3053,4493.3,4492.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758053958035,3.9202,4493.7,4493.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758053958242,4.44892932,4493.7,4493.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053958434,0.7124,4492.7,4492.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758053958734,0.2108,4492.7,4492.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758053959534,0.7124,4492.7,4492.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758053962231,0.7124,4492.7,4492.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758053962535,0.4071,4492.7,4492.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053962736,0.4071,4492.7,4492.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758053962928,0.7124,4492.7,4492.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758053963830,0.7124,4492.7,4492.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053964226,0.1267,4492.5,4492.4,32.067]
["bitfinex-derivatives","ETHF0:USTF0",1758053964427,0.3053,4491.9,4491.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758053964628,0.7124,4491.6,4491.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758053964838,0.4071,4491.6,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758053965139,0.7124,4491.3,4491.2,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758053965330,0.7124,4491.3,4491.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758053965535,0.7124,4491.3,4491.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053966438,0.7124,4491.3,4491.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758053966835,0.2108,4491.3,4491.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758053967238,0.7124,4491.3,4491.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758053967640,40.8,4491.5,4491.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758053967941,0.7124,4491.7,4491.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758053968142,0.7124,4491.7,4491.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758053972043,0.7124,4491.7,4491.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758053972242,3.5131,4491.5,4491.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758053972550,3.9202,4491.5,4491.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758053973144,3.9202,4491.5,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053973145,4.57423439,4491.5,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053973342,1.23973439,4491.4,4491.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053974942,1.23973439,4491.4,4491.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758053975139,0.7124,4491.4,4491.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758053976849,0.7124,4491.4,4491.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053977148,0.7124,4491.4,4491.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758053978143,0.7124,4491.4,4491.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758053978340,3.2078,4491.5,4491.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758053978539,3.2078,4491.5,4491.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758053978941,3.4245,4491.5,4491.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758053979142,0.2167,4491.5,4491.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758053979549,3.9338,4492.0,4491.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758053979753,4.46089683,4492.0,4491.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758053979951,4.58349683,4492.0,4491.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053980245,1.25309683,4491.9,4491.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758053980548,1.25309683,4491.9,4491.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758053980949,1.25309683,4491.9,4491.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758053981150,1.25309683,4491.9,4491.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053981543,0.726,4491.3,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053981742,0.726,4491.3,4491.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758053981947,0.726,4491.3,4491.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758053982145,0.726,4491.3,4491.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053982346,0.726,4491.3,4491.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758053984252,0.726,4491.3,4491.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758053984444,0.726,4491.3,4491.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758053985448,1.25329805,4491.3,4491.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758053986148,1.25329805,4491.3,4491.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758053986743,1.25329805,4491.3,4491.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053987048,0.726,4491.3,4491.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758053987244,0.2953,4491.2,4491.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758053987443,0.726,4491.2,4491.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758053987638,1.25350886,4491.2,4491.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053987845,0.52754363,4491.1,4491.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053988042,42.05354363,4491.1,4491.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053988348,42.05354363,4491.1,4491.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758053988948,42.05354363,4491.1,4491.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053990048,0.1226,4491.0,4490.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053990248,4.16604363,4490.9,4490.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758053990543,0.726,4490.3,4490.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758053990742,0.726,4490.3,4490.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758053992044,1.25250053,4490.3,4490.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758053992239,1.25250053,4490.3,4490.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758053992648,1.25250053,4490.3,4490.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758053992849,1.25250053,4490.3,4490.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758053993049,1.25250053,4490.3,4490.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053993252,1.25250053,4490.3,4490.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053993441,1.25170053,4490.2,4490.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758053994050,1.25170053,4490.2,4490.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053994348,42.05170053,4490.1,4490.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758053994946,0.1956,4488.7,4488.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758053995148,0.1956,4488.7,4488.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758053995350,0.3186,4489.0,4488.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758053995550,0.3186,4489.0,4488.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758053995752,0.7252,4489.0,4488.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758053995948,1.36914127,4489.0,4488.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758053996254,0.8426,4489.0,4488.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758053996455,0.7252,4489.0,4488.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758053997653,0.7252,4489.0,4488.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758053998851,1.36830637,4489.0,4488.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758053999157,1.36830637,4489.0,4488.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758053999455,0.8426,4489.0,4488.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758053999647,0.7252,4489.0,4488.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758054000052,0.7252,4489.0,4488.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758054000649,0.8426,4489.0,4488.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758054002249,0.1956,4489.0,4488.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758054002454,0.4066,4489.0,4488.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758054002655,0.7252,4489.0,4488.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758054002849,0.7252,4489.0,4488.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758054003160,0.8426,4489.0,4488.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054003550,4.0504,4489.0,4488.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054003859,4.0504,4489.0,4488.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758054003860,4.0504,4489.0,4488.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054004358,4.0504,4489.0,4488.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758054004555,41.32497105,4488.9,4488.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758054004853,41.32497105,4488.9,4488.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758054004854,0.7252,4488.3,4488.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758054005061,0.7252,4488.3,4488.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758054005353,0.3186,4488.2,4487.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758054005553,0.4066,4487.7,4487.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758054005755,0.3186,4487.9,4487.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758054005953,0.1956,4487.8,4487.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758054008158,0.5024,4487.8,4487.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758054008658,0.6989,4487.8,4487.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758054009056,0.6989,4487.8,4487.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758054009559,0.6989,4487.8,4487.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758054010561,0.6989,4487.8,4487.4,35.28829631]
["bitfinex-derivatives","ETHF0:USTF0",1758054010562,0.5243,4487.5,4487.4,0.22949631]
["bitfinex-derivatives","ETHF0:USTF0",1758054010864,0.8311,4487.5,4487.4,0.75639631]
["bitfinex-derivatives","ETHF0:USTF0",1758054011456,0.8311,4487.5,4487.4,0.22949631]
["bitfinex-derivatives","ETHF0:USTF0",1758054013664,0.8311,4487.5,4487.4,0.00549631]
["bitfinex-derivatives","ETHF0:USTF0",1758054014063,0.8311,4487.5,4486.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054014064,0.8311,4487.0,4486.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054014365,0.7068,4487.0,4486.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758054014566,0.2035,4487.0,4486.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758054014768,0.5103,4487.0,4486.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758054014960,0.7068,4487.0,4486.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758054017064,0.8311,4487.0,4486.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758054017262,0.7068,4486.7,4486.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758054017464,0.7068,4486.7,4486.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758054017969,0.7068,4486.7,4486.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758054018458,1.23157815,4486.7,4486.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758054018665,0.92477815,4486.7,4486.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758054018970,0.7068,4486.4,4486.3,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758054019169,0.7068,4486.4,4486.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758054019870,0.2035,4486.4,4486.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758054020470,0.7068,4486.4,4486.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758054021264,0.2035,4486.4,4486.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758054022769,0.4,4487.2,4487.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758054022963,1.45463314,4487.2,4487.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758054023162,1.23175313,4487.2,4487.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758054023368,0.72845313,4487.2,4487.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758054023564,1.23175313,4487.2,4487.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758054023769,1.23175313,4487.2,4487.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758054024473,1.23175313,4487.2,4487.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758054024866,1.23175313,4487.2,4486.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758054025068,0.7068,4486.7,4486.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758054025275,1.23175313,4486.7,4486.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758054025466,0.92495313,4486.7,4486.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758054026466,0.52495313,4486.7,4486.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758054026672,0.2035,4486.8,4486.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758054026874,1.23224275,4486.8,4486.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758054028074,0.52544275,4486.8,4486.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758054028376,1.0359959,4487.2,4487.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758054029075,1.2324959,4487.2,4487.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758054029667,1.2324959,4487.2,4486.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758054029867,1.2324959,4487.1,4487.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758054030175,0.8267959,4487.1,4487.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758054030985,1.0302959,4487.1,4487.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758054031484,1.5335959,4487.1,4487.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758054031685,1.5335959,4487.1,4487.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758054031886,1.5335959,4487.1,4487.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758054032387,1.2267959,4487.1,4487.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758054033087,0.8267959,4487.1,4487.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758054033491,1.0302959,4487.1,4487.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758054034190,0.8267959,4487.1,4487.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758054037290,1.5428959,4487.1,4487.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758054040980,1.5428959,4487.1,4487.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758054041186,0.8369,4487.0,4486.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054041381,1.2399959,4487.0,4486.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758054041780,1.2399959,4487.0,4486.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758054041985,1.3625959,4487.0,4486.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054042191,1.2399959,4486.9,4486.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054042386,0.7143,4486.4,4486.3,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758054042586,1.2399959,4486.4,4486.3,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758054043395,1.2399959,4486.4,4486.3,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758054043995,1.2399959,4486.4,4486.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758054044290,0.5256959,4486.4,4486.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758054044785,0.2017,4486.4,4486.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758054045095,1.0297959,4486.4,4486.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758054046291,1.2399959,4486.4,4486.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758054046498,1.2399959,4486.4,4485.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054046499,1.2399959,4486.4,4486.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054046692,1.2399959,4486.3,4486.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054046996,0.7143,4486.2,4486.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054047197,4.4477959,4486.2,4486.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054047497,4.4477959,4486.2,4486.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758054047697,4.4477959,4486.2,4486.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758054048697,4.7488959,4486.2,4486.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758054049396,1.5410959,4486.2,4486.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758054049599,1.2386959,4486.2,4486.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758054050093,0.8267959,4486.2,4486.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758054050698,1.0284959,4486.2,4486.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758054050894,1.5410959,4486.2,4486.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758054051298,1.5410959,4486.2,4486.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758054051500,1.5410959,4486.2,4486.0,0.02229182]
["bitfinex-derivatives","ETHF0:USTF0",1758054051699,1.2399959,4486.1,4486.0,0.02229182]
["bitfinex-derivatives","ETHF0:USTF0",1758054052995,1.2399959,4486.1,4486.0,0.53479182]
["bitfinex-derivatives","ETHF0:USTF0",1758054053295,1.2399959,4486.1,4486.0,0.02229182]
["bitfinex-derivatives","ETHF0:USTF0",1758054053903,1.2399959,4486.1,4486.0,0.52619182]
["bitfinex-derivatives","ETHF0:USTF0",1758054054403,1.2399959,4486.1,4486.0,0.02229182]
["bitfinex-derivatives","ETHF0:USTF0",1758054054592,1.2399959,4486.1,4486.0,0.52619182]
["bitfinex-derivatives","ETHF0:USTF0",1758054055698,1.2399959,4486.1,4486.0,0.72949182]
["bitfinex-derivatives","ETHF0:USTF0",1758054056904,1.2399959,4486.1,4486.0,0.52619182]
["bitfinex-derivatives","ETHF0:USTF0",1758054059708,0.5256959,4486.1,4486.0,0.85889182]
["bitfinex-derivatives","ETHF0:USTF0",1758054060308,0.3011,4486.2,4486.0,0.56109182]
["bitfinex-derivatives","ETHF0:USTF0",1758054060505,0.3011,4486.2,4486.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758054061004,0.82836283,4486.2,4486.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758054069012,1.02606283,4486.2,4486.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758054071409,0.82836283,4486.2,4486.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758054071610,3.5222,4487.4,4486.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758054071909,1.25654368,4487.3,4487.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758054072511,0.94214368,4487.3,4487.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758054072707,0.52784368,4487.3,4487.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758054072913,0.3144,4487.9,4487.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758054073212,0.7287,4487.9,4487.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758054073413,1.25622681,4487.9,4487.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758054074910,0.3144,4488.2,4488.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758054075110,0.2005,4488.2,4488.1,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1758054075315,3.9365,4488.8,4488.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758054075609,4.46264945,4488.8,4488.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758054075807,3.93444945,4488.8,4488.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758054076007,0.2005,4488.8,4488.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758054076416,0.2005,4488.8,4488.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758054076417,0.7287,4488.8,4488.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758054076712,0.7287,4488.8,4488.7,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758054079124,40.8,4489.9,4489.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758054079125,0.3144,4489.6,4489.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758054079324,0.3144,4489.8,4489.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758054079512,0.7287,4489.4,4489.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758054081911,0.4143,4489.4,4489.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758054082316,0.3144,4489.7,4489.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758054082531,0.5149,4489.7,4489.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758054082726,0.7287,4489.7,4489.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758054087025,0.7287,4489.7,4489.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758054087331,0.3144,4490.4,4489.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758054087629,0.95141001,4490.4,4490.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758054087827,0.7287,4490.4,4490.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758054089226,0.7287,4490.4,4489.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758054091326,0.7287,4490.4,4490.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758054091531,0.7287,4490.4,4490.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758054092234,0.7287,4490.4,4490.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758054092532,0.3144,4490.3,4489.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758054092730,0.4143,4490.3,4490.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758054092926,0.7287,4490.3,4490.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758054093130,0.7287,4490.3,4490.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758054093832,3.2078,4491.0,4490.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758054094143,3.9365,4491.0,4490.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758054098049,3.9365,4491.0,4490.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758054100352,4.45954058,4491.0,4490.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758054100553,4.14514058,4491.0,4490.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758054100754,3.93134058,4491.0,4490.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758054101450,4.23094058,4491.0,4490.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758054101753,4.44084058,4491.0,4490.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758054103649,4.56844058,4491.0,4490.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054103952,0.715,4490.8,4490.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758054104152,1.23804058,4490.8,4490.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758054104354,1.23804058,4490.8,4490.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758054104550,1.23804058,4490.8,4490.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758054105453,0.72854058,4490.8,4490.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758054106652,0.72854058,4490.8,4490.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758054109257,0.52304058,4490.8,4490.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758054109447,0.52304058,4491.3,4490.7,7.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758054109650,0.52304058,4491.3,4491.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758054109854,0.52304058,4491.5,4491.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758054110056,0.2055,4491.4,4491.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758054110356,0.93844058,4491.4,4491.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758054110559,1.23804058,4491.4,4491.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758054111852,1.23804058,4491.4,4491.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758054112156,1.23804058,4491.3,4491.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054113858,1.23762388,4491.3,4491.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054115158,1.23762388,4491.3,4491.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758054119560,0.93802388,4491.3,4490.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758054119753,0.7209,4490.7,4490.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1758054119959,0.52262388,4490.7,4490.6,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1758054120159,0.3029,4491.2,4490.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758054120363,1.02862388,4491.1,4491.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758054120658,0.72572388,4491.1,4491.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758054122063,0.52262388,4491.1,4491.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758054122365,0.3029,4492.4,4491.0,4.92946]
["bitfinex-derivatives","ETHF0:USTF0",1758054122556,0.7209,4492.4,4492.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758054122759,0.7209,4492.4,4492.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758054123160,0.418,4492.4,4492.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758054123561,0.2031,4492.4,4492.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758054125667,0.506,4492.4,4492.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758054126366,0.2031,4492.4,4492.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758054127372,0.508,4492.4,4492.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758054127565,0.1225,4493.0,4492.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758054127566,0.7268,4493.0,4492.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758054127875,0.7268,4493.0,4492.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758054128066,0.2056,4493.0,4492.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758054130465,0.7268,4493.0,4492.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758054130669,0.8457,4493.0,4492.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054130970,0.8457,4493.0,4492.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054132868,0.7268,4492.9,4492.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758054134870,0.7268,4492.9,4492.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758054138079,0.7268,4492.9,4492.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054142783,0.7268,4492.9,4492.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758054144674,0.7268,4492.9,4492.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758054146079,0.2056,4492.9,4492.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758054146287,0.2056,4493.3,4493.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758054147690,0.2056,4493.3,4493.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758054147691,3.7183,4493.6,4493.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758054147880,4.23169902,4493.6,4493.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758054148688,0.71899902,4493.6,4493.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758054148881,0.5105,4493.6,4493.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758054149389,0.2056,4493.6,4493.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758054149688,0.7193128,4493.6,4493.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758054150080,1.2405128,4493.6,4493.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758054150288,1.2405128,4493.6,4493.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758054151185,1.2405128,4493.6,4493.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758054152088,0.7193128,4493.6,4493.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758054152387,0.5137128,4493.6,4493.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758054152777,0.2056,4493.6,4493.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758054152982,0.7193128,4493.6,4493.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758054154093,1.0242128,4493.6,4493.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758054154492,0.7193128,4493.6,4493.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758054155990,1.0242128,4493.6,4493.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758054158695,1.2405128,4493.6,4493.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758054161189,1.2405128,4493.6,4493.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758054163097,1.2405128,4493.6,4493.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758054164797,1.2405128,4493.6,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054165003,0.4125,4493.4,4493.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758054165195,1.2447128,4493.4,4493.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758054165502,1.2447128,4493.4,4493.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758054166497,0.4125,4493.1,4493.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758054166803,1.2447128,4493.1,4493.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758054167903,1.0330128,4493.1,4493.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758054168098,1.2447128,4493.1,4493.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758054176401,0.9262128,4493.1,4493.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758054176598,0.5137128,4493.1,4493.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758054176798,0.5137128,4493.3,4493.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758054176999,0.8150128,4493.3,4493.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758054177203,0.5137128,4493.2,4493.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758054177506,0.5137128,4493.2,4493.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758054177907,0.7126128,4493.2,4493.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758054179106,1.2224128,4493.2,4493.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054179409,1.2224128,4493.2,4493.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758054180211,1.2224128,4493.2,4493.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758054181312,0.5137128,4493.2,4493.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758054181505,0.5137128,4493.4,4493.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758054181705,1.0139128,4493.4,4493.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758054182013,1.0139128,4493.4,4493.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758054182207,0.5137128,4493.4,4493.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758054182506,0.5137128,4493.7,4493.3,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758054182710,1.0139128,4493.6,4493.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758054183611,1.2224128,4493.6,4493.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758054187811,0.7126128,4493.6,4493.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758054188011,0.5137128,4493.6,4493.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758054188208,0.5137128,4493.6,4493.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1758054188409,0.4952,4493.8,4493.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758054188613,1.00952979,4493.8,4493.7,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758054190117,1.21682979,4493.8,4493.7,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758054191407,0.71392979,4493.8,4493.7,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758054191612,0.2956,4494.1,4493.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758054191809,0.2956,4494.1,4494.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1758054191810,0.4952,4494.1,4494.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1758054192010,0.4952,4494.1,4494.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758054192215,1.00929509,4494.1,4494.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758054193118,0.4952,4494.1,4494.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758054194124,0.4216,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054194319,1.34785526,4494.0,4493.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054197321,1.34785526,4494.0,4493.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054197322,5.57037526,4494.0,4493.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054197523,0.4069,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054197719,0.7025,4493.3,4493.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758054197918,1.22185526,4493.3,4493.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758054198422,1.22185526,4493.3,4493.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054199521,0.92625526,4493.3,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054199726,0.7025,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054200019,0.7025,4492.7,4492.6,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758054200927,1.22278155,4492.7,4492.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758054201128,0.7025,4492.7,4492.6,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758054201324,0.7025,4492.7,4492.6,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758054201525,0.7025,4492.7,4492.6,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1758054204527,0.2956,4493.0,4492.6,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1758054204733,0.71964179,4492.9,4492.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758054204933,0.71964179,4492.9,4492.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758054205826,1.01524179,4492.9,4492.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758054206331,1.22254179,4492.9,4492.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758054206826,3.2078,4493.3,4493.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758054207028,0.2956,4493.8,4493.2,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1758054207230,0.1996,4493.6,4493.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1758054207427,0.71947766,4493.6,4493.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758054207935,1.22237766,4493.6,4493.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758054208429,0.92677766,4493.6,4493.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758054208732,0.71947766,4493.6,4493.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758054209723,3.2078,4493.9,4493.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758054209926,0.7025,4493.7,4493.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758054210125,1.22233271,4493.7,4493.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054210323,1.22233271,4493.7,4493.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758054210636,1.22233271,4493.7,4493.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758054210835,1.22233271,4493.7,4493.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758054211026,1.22233271,4493.7,4493.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758054211331,1.22233271,4493.7,4493.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758054215335,1.22233271,4493.7,4493.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054216535,1.22233271,4493.7,4493.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758054217238,1.22233271,4493.7,4493.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758054217640,1.22233271,4493.7,4493.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758054217943,1.22233271,4493.7,4493.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758054223742,1.22233271,4493.7,4493.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758054224346,0.71943271,4493.7,4493.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758054224742,1.03903271,4493.7,4493.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758054226548,1.25153271,4493.7,4493.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758054229946,0.3196,4493.6,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054230147,0.8519,4493.0,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054230347,1.37173271,4493.0,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054230547,1.37173271,4493.0,4492.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054230752,1.37173271,4493.0,4492.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758054231349,0.51983271,4493.0,4492.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758054231548,0.51983271,4493.0,4492.9,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758054231745,1.249991,4493.4,4493.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758054233546,1.249991,4493.4,4493.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758054238853,1.249991,4493.4,4493.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758054239059,1.249991,4493.4,4493.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054240358,1.249991,4493.4,4493.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054240557,1.231991,4493.3,4493.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054241859,1.231991,4493.3,4493.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758054243262,1.231991,4493.3,4493.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758054244162,1.231991,4493.3,4493.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758054244351,1.231991,4493.3,4493.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054244659,1.231991,4493.3,4493.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758054244858,1.231991,4493.3,4493.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758054247163,1.231991,4493.3,4493.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054248966,1.231991,4493.3,4493.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758054249761,1.231991,4493.3,4493.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758054249956,1.231991,4493.3,4493.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054252564,1.231991,4493.3,4493.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758054258670,1.231991,4493.3,4493.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054258870,0.7261,4492.9,4492.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054259071,1.246491,4492.9,4492.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758054259273,1.246491,4492.9,4492.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758054259680,1.246491,4492.9,4492.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054260278,1.246491,4492.9,4492.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758054262168,1.246491,4492.9,4492.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758054265173,1.2464914,4492.9,4492.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758054267979,1.2464914,4492.9,4492.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758054284693,1.2464914,4492.9,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054284883,0.4184,4492.6,4492.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758054285088,0.727,4492.6,4492.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758054285285,0.4184,4492.2,4492.1,32.057]
["bitfinex-derivatives","ETHF0:USTF0",1758054285488,0.727,4492.2,4492.1,32.281]
["bitfinex-derivatives","ETHF0:USTF0",1758054285691,1.2473914,4492.2,4492.1,32.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758054285994,42.0473914,4492.2,4492.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758054287194,42.0473914,4492.2,4492.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054287392,42.0473914,4492.2,4492.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758054287686,42.0473914,4492.2,4492.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758054288090,42.0473914,4492.2,4492.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758054288293,1.2473914,4492.2,4492.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758054290194,1.2473914,4492.2,4492.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758054290693,1.2473914,4492.2,4492.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758054290892,0.8557,4492.0,4491.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758054291089,4.5838914,4492.0,4491.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758054291494,0.4184,4491.0,4490.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758054291796,0.727,4491.0,4490.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758054292298,0.4184,4491.0,4490.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758054292596,0.727,4491.0,4490.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758054293891,0.4184,4491.0,4490.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758054294096,0.2165,4491.0,4490.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758054295792,0.7426,4491.0,4490.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758054296591,0.4315,4491.0,4490.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758054296793,0.7426,4491.0,4490.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758054298391,0.3111,4491.3,4490.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758054298598,0.2105,4491.1,4491.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758054299005,0.5216,4491.1,4491.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758054299205,0.7366,4491.1,4491.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758054300902,0.7366,4491.1,4491.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758054301801,0.855,4491.0,4490.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054301996,4.58141816,4491.0,4490.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054302499,4.88201816,4491.0,4490.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054302897,5.23371816,4491.0,4490.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054304398,0.7366,4490.3,4490.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054304601,0.7366,4490.3,4490.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758054304804,0.7366,4490.3,4490.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758054304998,41.5366,4490.3,4490.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758054306396,3.2078,4490.5,4490.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758054306599,3.2078,4490.5,4490.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758054306898,3.4195,4490.5,4490.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758054307092,3.7181,4490.5,4490.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758054307299,3.9271,4490.5,4490.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758054307800,0.4207,4490.3,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054307993,0.7193,4489.8,4489.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758054308197,0.7193,4489.8,4489.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758054309407,0.7193,4489.8,4489.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758054309600,0.7193,4489.8,4489.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758054311207,0.4207,4489.8,4489.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758054311899,0.7193,4490.4,4490.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758054312105,0.7193,4490.4,4490.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758054312803,0.2117,4490.4,4490.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758054313011,3.2078,4490.5,4490.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758054313210,3.9271,4490.5,4490.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758054315609,3.4195,4490.5,4490.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758054316008,3.7181,4490.5,4490.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758054316312,3.4195,4490.5,4490.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758054316512,3.7181,4490.5,4490.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758054316814,0.7193,4490.5,4490.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758054319509,1.23867344,4490.5,4490.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758054320811,1.36797344,4490.5,4490.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758054321011,1.36797344,4490.5,4490.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054321212,1.23867344,4490.4,4490.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054321608,1.23867344,4490.4,4490.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758054323012,1.23867344,4490.4,4490.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054323513,1.23867344,4490.4,4490.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758054324102,1.23867344,4490.4,4490.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054324306,1.23867344,4490.4,4490.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758054325713,1.23867344,4490.4,4490.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054326117,1.23867344,4490.4,4490.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054326309,0.7193,4490.2,4490.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054326611,0.5103,4490.1,4490.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758054326816,1.23867344,4490.1,4490.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758054328609,1.23867344,4490.1,4490.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758054328911,1.23867344,4490.1,4490.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758054329113,0.2986,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054329313,0.55,4489.5,4489.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758054329518,0.4207,4489.1,4489.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758054329717,0.7193,4489.1,4489.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758054329919,1.23867344,4489.1,4489.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758054331618,0.73107344,4489.1,4489.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1758054331821,1.08277344,4489.1,4489.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1758054332012,0.5634,4489.1,4489.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1758054332919,0.862,4489.1,4489.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1758054333219,1.1628,4489.1,4489.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1758054333719,0.8642,4489.1,4489.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1758054335724,1.3718,4489.1,4489.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1758054336026,1.3718,4489.1,4489.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758054336328,1.3718,4489.1,4489.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758054337023,1.3718,4489.1,4489.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1758054337322,1.3718,4489.1,4489.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758054339221,1.3718,4489.1,4489.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1758054341125,0.6525,4489.1,4489.0,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758054341420,0.859,4489.1,4489.0,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758054341919,0.859,4489.1,4489.0,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758054342119,0.859,4489.1,4489.0,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758054342617,0.4144,4488.6,4488.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054342815,1.25568381,4488.6,4488.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054343009,0.4144,4488.1,4488.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758054343215,0.7366,4488.1,4488.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758054343423,0.7366,4488.1,4488.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758054345920,0.7366,4488.1,4488.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758054347523,0.2065,4488.1,4488.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758054350126,0.5581,4488.1,4488.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758054351129,0.8803,4488.1,4488.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758054351920,1.0882,4488.1,4488.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758054352828,0.3516,4488.1,4488.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758054353424,0.7556,4488.1,4488.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758054353632,1.0737,4488.1,4488.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758054353824,1.0737,4488.1,4488.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758054355723,0.557,4488.1,4488.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758054356830,0.8578,4488.1,4488.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758054357325,0.6524,4488.1,4488.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758054361328,0.8578,4488.1,4488.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758054361532,1.1759,4488.1,4488.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758054362230,1.3745,4488.1,4488.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758054363434,1.3745,4488.1,4488.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758054364528,0.8578,4488.1,4488.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758054364732,0.6524,4488.1,4488.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758054365734,1.3745,4488.1,4488.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758054368836,0.8578,4488.1,4488.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758054369339,0.6524,4488.1,4488.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758054370226,0.8495,4488.1,4488.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758054371135,1.3634,4488.1,4488.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758054371332,1.3634,4488.1,4488.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758054372339,1.88369192,4488.1,4488.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758054372938,1.58629192,4488.1,4488.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758054373233,1.17269192,4488.1,4488.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758054373433,0.2974,4489.0,4488.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758054373633,0.2974,4489.0,4488.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758054373634,1.35794277,4489.0,4488.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758054374834,1.23124277,4489.0,4488.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758054375138,0.2974,4489.0,4488.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758054375440,0.4945,4489.0,4488.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758054375944,0.711,4489.0,4488.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758054376633,0.4945,4489.0,4488.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758054381836,3.2078,4489.7,4488.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758054381837,0.2974,4489.4,4489.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758054382039,0.711,4489.9,4489.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758054382344,1.22944092,4489.9,4489.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054390944,1.22944092,4489.9,4489.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758054391145,1.22944092,4489.9,4489.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758054392251,1.22944092,4489.9,4489.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758054393053,1.22944092,4489.9,4489.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758054394559,1.22944092,4489.9,4489.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758054400068,1.22957572,4489.9,4489.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758054400769,1.22957572,4489.9,4489.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054402268,1.22957572,4489.9,4489.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758054419685,1.22957572,4489.9,4489.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758054419886,0.4185,4489.7,4489.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758054420185,1.23697572,4489.7,4489.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054420480,1.23697572,4489.7,4489.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758054420481,0.93707572,4489.7,4489.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758054420685,0.93707572,4489.7,4489.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758054420986,1.23697572,4489.7,4489.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758054424286,0.7184,4489.7,4489.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758054425484,0.7184,4489.7,4489.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758054425788,1.2388475,4489.7,4489.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758054426292,0.7184,4489.7,4489.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758054426490,0.7184,4489.7,4489.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054427982,0.7184,4489.7,4489.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758054429997,1.23872893,4489.7,4489.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758054433501,1.23872893,4489.7,4489.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758054435496,1.23872893,4489.7,4489.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758054437399,1.23872893,4489.7,4489.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758054439095,3.3274,4490.5,4489.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758054439396,1.04223083,4490.4,4490.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758054439596,1.24023083,4490.4,4490.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758054439796,1.24023083,4490.4,4490.3,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758054441001,0.522,4490.4,4490.3,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758054443100,0.1267,4491.0,4490.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758054443101,0.72,4490.9,4490.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758054443295,1.23931072,4490.9,4490.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758054443495,1.23931072,4490.9,4490.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054444697,1.23931072,4490.9,4490.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758054444902,1.23931072,4490.9,4490.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758054448305,0.72,4490.9,4490.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758054449999,1.23877703,4490.9,4490.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758054451805,1.23877703,4490.9,4490.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758054452207,1.23877703,4490.9,4490.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758054452399,1.23877703,4490.9,4490.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054458306,0.1232,4490.5,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054458611,0.7403,4490.2,4490.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758054458810,0.7403,4490.2,4490.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758054459111,0.7403,4490.2,4490.1,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1758054459810,0.7403,4490.2,4490.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758054461605,0.5369,4490.2,4490.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758054461905,0.3218,4490.4,4490.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758054462110,0.3218,4490.4,4490.3,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758054462111,0.5369,4490.4,4490.3,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758054462811,0.3218,4490.4,4490.3,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758054463409,0.5369,4490.9,4490.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758054463609,0.5369,4490.9,4490.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758054463610,1.25934651,4490.9,4490.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758054464210,0.7403,4490.9,4490.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758054465411,1.25945052,4490.9,4490.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758054465807,1.25945052,4490.9,4490.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758054466112,1.25945052,4490.9,4490.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054466705,0.4185,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054466906,0.7403,4490.4,4490.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054468011,0.7403,4490.4,4490.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758054469411,0.7403,4490.4,4490.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758054469714,0.5369,4490.4,4490.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758054470214,1.05627735,4490.4,4490.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758054470403,1.05627735,4490.4,4490.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758054470609,0.5369,4490.4,4490.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758054471721,0.3218,4490.4,4490.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758054471906,0.7403,4490.9,4490.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758054472112,1.25968334,4490.9,4490.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758054472416,1.25968334,4490.9,4490.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054473519,0.93788334,4490.9,4490.3,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758054473711,0.1267,4491.0,4490.3,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758054473712,0.7191,4490.5,4490.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758054478516,0.5095,4490.5,4490.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758054478917,0.8417,4490.5,4490.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758054480015,1.36112771,4490.5,4490.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758054481425,1.23852771,4490.5,4490.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758054485231,1.36112771,4490.5,4490.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758054486235,1.36112771,4490.5,4490.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054488034,1.36112771,4490.5,4490.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758054488231,1.23852771,4490.5,4490.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758054488634,1.35952771,4490.5,4490.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758054489336,1.35952771,4490.5,4490.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758054489531,1.35952771,4490.5,4490.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758054489932,1.35952771,4490.5,4490.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054491837,1.35952771,4490.5,4490.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758054495944,1.35952771,4490.5,4490.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054498343,1.35952771,4490.5,4490.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758054498640,1.02892771,4490.5,4490.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758054498841,0.5095,4490.5,4490.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758054507253,0.7225,4490.5,4490.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758054507553,0.8435,4490.5,4490.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758054509654,0.7225,4490.5,4490.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758054515959,0.8435,4490.5,4490.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758054516147,0.8435,4490.5,4490.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758054516353,0.8435,4490.5,4490.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758054517656,0.7225,4490.5,4490.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758054520458,0.849,4490.5,4490.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758054521156,0.849,4490.5,4490.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758054521653,0.849,4490.5,4490.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758054521852,0.3236,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054522048,0.7447,4490.4,4490.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758054522455,0.7447,4490.4,4490.3,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758054522658,0.7447,4490.4,4490.3,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758054524055,0.531,4490.4,4490.3,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758054526660,0.531,4490.4,4490.3,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758054526860,0.531,4490.4,4490.3,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758054528558,0.3236,4490.4,4490.3,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758054531363,0.3236,4490.4,4490.3,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758054531567,0.3236,4490.4,4490.3,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758054532262,0.531,4490.4,4490.3,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758054534469,0.7447,4490.4,4490.3,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758054536773,0.6973,4490.9,4490.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758054536966,1.44537734,4490.9,4490.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758054537166,1.14377734,4490.9,4490.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758054537373,1.45267734,4490.9,4490.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758054537577,1.45267734,4490.9,4490.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758054537869,1.23000734,4490.9,4490.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758054538268,1.23000734,4490.9,4490.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758054538462,1.23000734,4490.9,4490.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054539564,0.83,4490.5,4490.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758054539767,1.35540734,4490.5,4490.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758054540268,0.83,4490.5,4490.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758054541468,0.7046,4490.5,4490.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758054542865,0.83,4490.5,4490.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758054544173,0.5044,4490.5,4490.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758054545066,0.7046,4490.5,4490.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758054545367,0.7046,4490.5,4490.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758054545672,0.7046,4490.5,4490.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758054549876,0.5044,4490.5,4490.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758054556175,0.3089,4490.5,4490.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758054556380,0.3016,4490.8,4490.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758054556680,0.3016,4490.8,4490.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758054556681,0.7984,4490.8,4490.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758054556877,0.9945,4490.8,4490.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758054558172,0.9945,4490.8,4490.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758054558369,0.9945,4490.8,4490.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758054560379,0.9945,4490.8,4490.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758054562477,0.9945,4490.8,4490.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758054569695,0.9945,4490.8,4490.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758054570091,1.51976295,4490.8,4490.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758054574701,1.51976295,4490.8,4490.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758054579804,1.51976295,4490.8,4490.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054580001,0.94216295,4490.7,4490.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758054580204,0.7257,4490.7,4490.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758054582401,0.7257,4490.7,4490.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758054584406,0.7257,4490.7,4490.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758054587912,0.7257,4490.7,4490.6,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758054588407,0.1267,4491.5,4491.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758054588607,1.03950794,4491.4,4491.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758054588807,1.03950794,4491.4,4491.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758054589009,1.25110794,4491.4,4491.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758054589410,0.7257,4491.4,4491.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758054591616,1.0273,4491.4,4491.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758054592218,1.0273,4491.4,4491.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758054592517,1.0273,4491.4,4491.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758054593017,1.0273,4491.4,4491.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054594916,1.0273,4491.4,4491.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758054595617,1.0273,4491.4,4491.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758054595912,1.0273,4491.4,4491.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758054597310,1.0273,4491.4,4491.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054598615,1.0273,4491.4,4491.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758054601214,0.8157,4491.4,4491.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758054601520,0.3016,4491.4,4491.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758054601708,0.8405,4491.4,4491.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758054601909,1.0535,4491.4,4491.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758054606315,0.8405,4491.4,4491.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758054606511,0.3016,4491.4,4491.3,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1758054606716,0.3016,4491.4,4491.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758054609619,0.5943,4491.4,4491.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758054610724,0.8055,4491.4,4491.3,1.11450825]
["bitfinex-derivatives","ETHF0:USTF0",1758054611812,0.8055,4491.4,4491.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758054612219,1.0183,4491.4,4491.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758054613420,1.0183,4491.4,4491.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758054613622,0.7167,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054613924,0.7167,4491.3,4491.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758054615021,0.7167,4491.3,4491.2,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758054615223,0.7167,4491.3,4491.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758054616528,0.7167,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054616732,0.7167,4491.3,4491.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758054619426,0.7167,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054619623,0.7167,4491.3,4491.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758054620125,1.23701023,4491.3,4491.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758054621228,1.23701023,4491.3,4491.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054621429,5.23701023,4491.3,4491.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054622132,5.23701023,4491.3,4491.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054622332,0.94431023,4491.2,4491.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054622528,1.23701023,4491.2,4491.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054622726,1.23701023,4491.2,4491.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054623328,0.12,4491.0,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054623526,0.7167,4490.6,4490.5,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758054623730,0.7167,4490.6,4490.5,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758054625125,0.7167,4490.6,4490.5,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758054625334,0.7167,4490.6,4490.5,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758054625631,0.7167,4490.6,4490.5,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758054626032,0.5039,4490.6,4490.5,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758054626233,0.2927,4490.6,4490.5,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1758054628036,0.2927,4490.9,4490.5,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758054628238,0.8367,4491.0,4490.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758054628537,1.35650545,4491.0,4490.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758054628738,0.8367,4491.0,4490.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758054629037,0.8367,4491.0,4490.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758054629234,0.8367,4491.0,4490.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054629441,1.35646236,4491.0,4490.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054630140,0.8367,4491.0,4490.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054645046,1.35711496,4491.0,4490.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054645956,1.35711496,4491.0,4490.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758054646262,1.65861496,4491.0,4490.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758054655768,1.65861496,4491.0,4490.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054656864,1.65861496,4491.0,4490.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054657064,1.22521496,4490.9,4490.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054657367,0.1215,4490.5,4490.0,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1758054657566,0.7048,4490.1,4490.0,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1758054657969,0.7048,4490.1,4490.0,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1758054659367,0.7048,4490.1,4490.0,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1758054659564,1.22893773,4490.1,4490.0,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1758054661374,1.22893773,4490.1,4490.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054662766,0.7048,4489.9,4489.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758054662976,1.22893773,4489.9,4489.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1758054663274,1.22893773,4489.9,4489.8,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758054663473,0.7048,4489.9,4489.8,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758054663676,0.7048,4489.9,4489.8,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758054663879,0.7048,4489.9,4489.8,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758054664177,0.7048,4489.9,4489.8,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758054669479,0.7048,4489.9,4489.8,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758054670681,0.7048,4489.9,4489.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758054670979,0.7048,4489.9,4489.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758054671675,0.7048,4489.9,4489.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054671883,1.45050043,4489.9,4489.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054672179,1.45050043,4489.9,4489.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054672180,5.45050043,4489.9,4489.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054672380,4.7048,4489.9,4489.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054672679,5.22765579,4489.9,4489.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054672874,5.45037579,4489.9,4489.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054673081,5.45037579,4489.9,4489.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054673288,1.47568579,4489.8,4489.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054673470,42.27568579,4489.8,4489.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054673673,42.05295579,4489.8,4489.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054674073,42.27568579,4489.8,4489.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054674676,42.05295579,4489.8,4489.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054681785,42.05295579,4489.8,4489.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054681786,46.05295579,4489.8,4489.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054681987,1.25295579,4489.7,4489.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758054682182,0.7301,4489.7,4489.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758054682382,0.7301,4489.7,4489.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758054686095,1.25657552,4489.7,4489.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758054688393,3.2078,4490.1,4489.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758054688584,0.3015,4491.0,4490.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758054688785,0.52669034,4490.9,4490.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758054688990,1.05259034,4490.9,4490.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758054692000,0.5259,4490.9,4490.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758054693704,0.3015,4491.0,4490.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758054693905,0.3015,4491.0,4490.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054693906,0.3117,4491.9,4490.9,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1758054694102,0.3117,4491.8,4491.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758054694316,0.5259,4491.8,4491.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758054694506,0.5259,4491.8,4491.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758054694806,0.7301,4491.8,4491.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758054696706,0.3117,4491.8,4491.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758054696905,0.1288,4492.5,4492.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758054697098,0.00463822,4492.6,4492.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758054697303,0.00463822,4492.6,4492.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758054697907,0.29823822,4492.6,4492.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758054698307,0.722,4493.4,4492.7,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758054698511,0.5496,4493.0,4492.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758054698812,0.8432,4493.0,4492.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758054699807,0.5496,4493.0,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054700013,0.722,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054700311,0.722,4492.9,4492.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758054700612,0.722,4492.9,4492.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054700798,0.8432,4492.5,4492.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758054701002,0.8432,4492.5,4492.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758054702612,0.2936,4492.5,4492.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758054703409,0.4148,4492.5,4492.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758054705813,0.6277,4492.5,4492.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758054706111,0.6277,4492.5,4492.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758054708112,0.4148,4492.5,4492.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758054708310,0.2936,4492.5,4492.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758054711517,0.6277,4492.5,4492.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758054711815,0.6277,4492.5,4492.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758054712911,0.8432,4492.5,4492.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758054716825,0.8432,4492.5,4492.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758054717020,0.8432,4492.5,4492.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054717722,0.6277,4492.5,4492.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758054718124,0.4148,4492.5,4492.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758054718520,0.6277,4492.5,4492.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758054718715,0.6277,4492.5,4492.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758054718921,0.8428,4492.5,4492.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758054720524,0.3,4492.4,4492.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758054720728,0.728,4492.3,4492.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758054720928,0.728,4492.3,4492.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1758054721121,0.728,4492.3,4492.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758054721521,0.728,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054721820,0.728,4492.3,4492.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758054722016,0.728,4492.3,4492.2,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758054724020,0.728,4492.3,4492.2,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758054724225,0.3,4492.3,4492.2,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758054724426,0.5129,4492.3,4492.2,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758054725332,1.03956801,4492.3,4492.2,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758054725634,0.52666801,4492.3,4492.2,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758054725931,0.3,4492.3,4492.2,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758054726226,0.3,4492.9,4492.2,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758054726437,0.3,4493.4,4492.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758054726730,0.3,4493.4,4493.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758054726931,0.3,4493.4,4493.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758054727126,1.23221896,4493.4,4493.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758054730327,0.82521896,4493.4,4493.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758054730527,0.52521896,4493.4,4493.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758054731331,0.3167,4494.0,4493.3,4.87034999]
["bitfinex-derivatives","ETHF0:USTF0",1758054731631,0.2034,4494.4,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054731837,0.4396,4494.0,4493.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054732026,0.3224,4494.5,4493.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054732227,0.5201,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054732433,0.5201,4494.4,4494.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758054736036,0.7237,4494.4,4494.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054738137,0.7237,4494.4,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054738339,0.7237,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054738840,0.7237,4493.9,4493.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758054739733,4.94623,4493.9,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054739939,0.94623,4493.9,4493.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054740935,0.7237,4493.9,4493.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054741535,3.9315,4493.9,4493.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054741734,3.9315,4493.9,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054742030,4.62953,4493.8,4493.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054742234,4.94623,4493.8,4493.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054742435,45.5237,4493.8,4493.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054743241,46.04317468,4493.8,4493.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054748346,46.04317468,4493.8,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054748643,0.7237,4492.7,4492.6,35.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758054748845,0.7237,4492.7,4492.6,35.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758054749142,0.7237,4492.7,4492.6,35.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758054749340,0.7237,4492.7,4492.6,35.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758054749540,0.7237,4492.7,4492.6,35.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758054749942,0.7237,4492.7,4492.6,35.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758054752646,0.5201,4492.7,4492.6,35.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758054755148,0.3167,4493.4,4493.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758054755350,0.7237,4493.4,4493.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758054755647,1.24367061,4493.4,4493.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758054756042,0.7237,4493.4,4493.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758054756244,1.24369243,4493.4,4493.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758054756646,0.7237,4493.4,4493.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758054757054,0.5201,4493.4,4493.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758054759351,0.7284,4493.4,4493.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758054760652,0.7284,4493.4,4493.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758054767157,1.24936584,4493.4,4493.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758054767858,0.83766584,4493.4,4493.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758054768355,3.5038,4493.9,4493.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758054768559,3.5038,4494.4,4493.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758054768760,1.01801358,4494.3,4494.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758054769058,0.52121358,4494.3,4494.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758054769461,0.81721358,4494.3,4494.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758054770261,0.4968,4494.3,4494.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758054770559,1.01613786,4494.3,4494.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758054771260,0.4968,4494.3,4494.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758054772261,0.296,4494.3,4494.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758054772954,0.4968,4494.3,4494.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758054778164,0.6951,4494.3,4494.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758054779570,0.6951,4494.3,4494.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758054780973,0.6951,4494.3,4494.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758054781665,0.296,4494.3,4494.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758054781861,0.1229,4495.0,4494.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758054782065,1.43422866,4494.9,4494.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758054782266,1.21173866,4494.9,4494.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758054782467,1.01343866,4494.9,4494.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758054782669,0.2962,4494.9,4494.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758054782866,0.6934,4494.9,4494.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758054783071,1.21170117,4494.9,4494.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758054783272,1.21165662,4494.9,4494.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758054784163,0.6934,4494.9,4494.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758054784978,0.6934,4494.9,4494.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054785479,0.6934,4494.9,4494.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758054785778,0.6934,4494.9,4494.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758054785970,0.6934,4494.9,4494.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758054787882,0.6934,4494.9,4494.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758054788174,0.8473,4494.5,4494.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758054788376,0.8473,4494.5,4494.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758054788578,0.8473,4494.5,4494.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758054788980,0.8473,4494.5,4494.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758054789584,0.8473,4494.5,4494.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758054790482,0.6357,4495.0,4494.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758054790686,1.36048122,4495.0,4494.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758054791786,0.7223,4495.0,4494.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758054792587,0.8473,4495.0,4494.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758054796482,0.7223,4495.0,4494.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758054796688,0.5158,4495.0,4494.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758054796882,0.8473,4495.0,4494.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758054797088,0.8473,4495.0,4494.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054797290,1.36635081,4495.0,4494.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054797587,0.8473,4495.0,4494.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758054797981,0.8473,4495.0,4494.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054797982,1.3663439,4495.0,4494.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054800389,0.7223,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054800579,0.7223,4494.4,4494.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054801989,0.7223,4494.4,4493.8,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758054801990,0.3077,4494.3,4493.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758054802289,0.7223,4493.9,4493.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758054802589,0.7223,4493.9,4493.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1758054802784,1.24169713,4493.9,4493.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758054803497,1.24169713,4493.9,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054805295,1.24169713,4493.9,4493.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758054805795,1.24169713,4493.9,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054805996,1.24169713,4493.9,4493.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054806198,0.7223,4493.9,4493.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054813393,0.8473,4493.5,4493.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054813600,0.8473,4493.5,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054813601,0.125,4493.0,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054813906,0.7223,4492.7,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054814106,0.7223,4492.7,4492.6,32.285]
["bitfinex-derivatives","ETHF0:USTF0",1758054815000,0.7223,4492.7,4492.6,32.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758054815896,0.7223,4492.7,4492.6,32.285]
["bitfinex-derivatives","ETHF0:USTF0",1758054818309,0.7223,4492.7,4492.6,32.594]
["bitfinex-derivatives","ETHF0:USTF0",1758054818807,3.2078,4492.9,4492.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758054819403,3.6327,4492.9,4492.6,32.062]
["bitfinex-derivatives","ETHF0:USTF0",1758054819607,3.6327,4492.9,4492.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758054819608,0.7339,4492.2,4492.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758054819810,0.7339,4492.2,4492.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758054820002,0.309,4492.4,4492.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758054820197,3.2078,4492.9,4492.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758054820402,3.2078,4492.9,4492.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758054820403,0.4249,4492.8,4492.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758054820599,0.7339,4492.8,4492.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758054821000,0.5232,4492.8,4492.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758054821200,3.2078,4492.9,4492.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758054821399,3.5168,4492.9,4492.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758054821598,3.731,4492.9,4492.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758054822310,3.9417,4492.9,4492.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758054822512,3.9417,4492.9,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054822712,0.1236,4492.5,4492.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758054823011,0.8575,4492.5,4492.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758054824104,0.8575,4492.5,4492.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758054824607,3.2078,4492.9,4492.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758054824809,0.309,4492.8,4492.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758054825011,0.5232,4492.6,4492.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758054826911,0.7339,4492.6,4492.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758054829610,0.7339,4492.6,4492.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758054831218,0.7339,4492.6,4492.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758054831717,0.7339,4492.6,4492.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758054834113,0.7339,4492.6,4492.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758054836818,0.7339,4492.6,4492.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054837221,1.25240651,4492.6,4492.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054837812,1.25240651,4492.6,4492.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758054839823,0.7339,4492.6,4492.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758054840019,0.5232,4492.6,4492.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758054840222,0.8439,4493.0,4492.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758054840527,1.36274953,4493.0,4492.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758054840818,1.36274953,4493.0,4492.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758054840819,0.3066,4492.9,4492.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758054841024,0.7203,4492.6,4492.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758054842023,0.7203,4492.6,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054842224,0.7203,4492.4,4492.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758054843218,1.23995543,4492.4,4492.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758054846827,1.03575543,4492.4,4492.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758054847027,0.3515,4492.6,4492.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758054847230,0.3515,4492.6,4492.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758054847526,0.6575,4492.6,4492.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758054848431,0.3515,4492.6,4492.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758054853041,0.3515,4492.6,4492.5,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758054855145,0.8645,4492.6,4492.5,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758054856543,0.6575,4492.6,4492.5,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758054858048,0.3515,4492.6,4492.5,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758054861449,0.8458,4493.5,4493.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758054861647,1.36475211,4493.5,4493.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758054861949,0.8458,4493.5,4493.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758054865241,0.8458,4493.5,4493.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054867948,0.8458,4493.5,4493.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758054869539,0.8458,4493.5,4493.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054873749,0.8458,4493.5,4493.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758054873952,0.8458,4493.5,4493.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758054874355,0.8458,4493.5,4493.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758054875544,0.8458,4493.5,4493.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054876354,1.36484804,4493.5,4493.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054878354,0.1254,4493.0,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054878659,0.7268,4492.7,4492.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758054879849,0.7268,4492.7,4492.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758054880252,0.7268,4492.7,4492.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054880449,0.3192,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054880647,0.4076,4492.3,4492.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054880858,0.7268,4492.3,4492.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758054882052,0.7268,4492.3,4492.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758054887765,0.7268,4492.3,4492.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054901470,0.3192,4492.3,4492.2,0.94381]
["bitfinex-derivatives","ETHF0:USTF0",1758054901659,0.1254,4492.5,4492.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758054901660,0.3024,4492.5,4492.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758054901865,0.3024,4492.5,4492.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758054902064,0.1251,4493.5,4492.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758054902262,0.5139,4493.2,4493.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1758054902458,3.3328,4494.0,4493.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758054902663,3.5443,4494.0,4493.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758054902861,0.5398,4494.0,4493.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1758054903068,0.8422,4494.0,4493.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1758054903569,0.6389,4494.0,4493.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1758054903870,0.6389,4494.0,4493.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758054904561,0.6389,4494.0,4493.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1758054905464,0.4274,4494.0,4493.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758054906068,0.5398,4494.0,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054906268,0.7172,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054906465,0.7172,4493.9,4493.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758054906665,0.7172,4493.9,4493.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758054908571,0.7172,4493.9,4493.8,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1758054909375,0.554,4493.5,4493.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758054909578,0.8713,4493.5,4493.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758054909768,0.3399,4494.0,4493.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758054909972,0.3399,4494.0,4493.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1758054910371,0.6572,4494.0,4493.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1758054910869,0.8694,4494.0,4493.9,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758054911078,0.8694,4494.0,4493.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758054911572,0.8694,4494.0,4493.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1758054911971,0.1298,4494.5,4493.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758054912170,0.3173,4494.5,4494.4,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758054912376,0.3173,4494.5,4494.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758054912781,0.4471,4495.0,4494.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758054912989,0.4471,4495.0,4494.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758054913279,0.8742,4495.0,4494.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758054913682,0.8742,4495.0,4494.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758054916781,0.8742,4495.0,4494.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054918487,0.8742,4495.0,4494.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758054921297,0.8742,4495.0,4494.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758054923397,0.8742,4495.0,4494.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758054924200,0.8742,4495.0,4494.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054924392,0.8742,4495.0,4494.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758054925601,0.8742,4495.0,4494.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758054926004,0.8742,4495.0,4494.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758054926502,0.8742,4495.0,4494.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054927400,0.8742,4495.0,4494.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758054927602,0.8742,4495.0,4494.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758054928898,0.8742,4495.0,4494.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054929901,0.8742,4495.0,4494.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758054930103,0.8742,4495.0,4494.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054930497,0.8742,4495.0,4494.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758054932502,0.8742,4495.0,4494.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1758054936910,0.8742,4495.0,4494.9,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758054937107,1.3932569,4495.0,4494.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758054937300,1.3932569,4495.0,4494.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054949227,1.3932569,4495.0,4494.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758054949914,0.9661569,4495.0,4494.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758054950121,0.6562,4495.0,4494.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1758054950320,1.38110974,4495.0,4494.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758054952730,1.38110974,4495.0,4494.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758054952919,1.38110974,4495.0,4494.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758054954831,1.38110974,4495.0,4494.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054956124,1.06380974,4495.0,4494.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758054956330,1.24880974,4494.9,4494.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054956930,1.24880974,4494.9,4494.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758054958334,1.24880974,4494.9,4494.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054959330,0.7296,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054959532,1.24880974,4494.8,4494.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054961839,1.24880974,4494.8,4494.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054962040,0.7296,4494.8,4494.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054962338,1.24888698,4494.8,4494.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054962829,1.24888698,4494.8,4494.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054963231,1.24888698,4494.8,4494.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1758054964944,1.24888698,4494.8,4494.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758054965139,1.24888698,4494.8,4494.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1758054965344,1.24888698,4494.8,4494.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758054966939,1.24888698,4494.8,4494.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054967945,1.24888698,4494.8,4494.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054968149,1.24858698,4494.7,4494.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054969144,1.24858698,4494.7,4494.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758054969646,1.24858698,4494.7,4494.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054969945,1.24858698,4494.7,4494.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758054970247,1.24858698,4494.7,4494.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054970745,0.8554,4494.5,4494.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758054971049,0.8554,4494.5,4494.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758054971240,0.8554,4494.5,4494.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054971539,0.316,4494.4,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054971744,0.7293,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758054972137,0.7293,4494.2,4494.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758054972541,0.7293,4494.2,4494.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758054973048,0.316,4494.2,4494.1,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758054973545,0.5238,4494.2,4494.1,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758054973742,0.5238,4494.2,4494.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758054973949,0.7293,4494.2,4494.1,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758054974140,0.7293,4494.2,4494.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758054976148,0.4421,4494.5,4494.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758054976350,0.5394,4494.5,4494.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1758054976644,1.05887341,4494.5,4494.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1758054976943,0.4133,4494.2,4494.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758054977150,0.7293,4494.2,4494.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758054978446,0.7293,4494.2,4494.1,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758054978648,0.7293,4494.2,4494.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758054978951,0.7293,4494.2,4494.1,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758054979248,0.7293,4494.2,4494.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758054980650,0.316,4494.2,4494.1,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758054981052,0.5238,4494.2,4494.1,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758054981351,0.5238,4494.2,4494.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758054982653,0.316,4494.2,4494.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758054982950,0.316,4494.2,4494.1,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758054983950,0.1261,4494.5,4494.2,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758054984147,0.4421,4494.5,4494.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1758054984354,0.6499,4494.5,4494.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1758054984654,0.4421,4494.5,4494.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758054985151,0.6499,4494.5,4494.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758054985555,0.6499,4494.5,4494.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1758054986152,0.8554,4494.5,4494.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1758054986453,0.8554,4494.5,4494.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758054988153,1.37488195,4494.5,4494.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054988356,1.24878195,4494.4,4494.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054989850,1.24878195,4494.4,4494.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054990049,1.24878195,4494.3,4494.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758054990250,1.24878195,4494.3,4494.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758054990456,1.24878195,4494.3,4494.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758054991858,1.24878195,4494.3,4493.6,35.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758054992060,0.5238,4493.8,4493.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758054993758,0.7293,4493.8,4493.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758054996358,0.7293,4493.8,4493.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758054998164,0.7293,4493.8,4493.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758054998361,0.7293,4493.8,4493.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758054998860,0.4133,4493.8,4493.6,35.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758054999061,0.3156,4493.7,4493.6,35.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758054999260,0.3156,4493.7,4493.6,35.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758055000257,0.3156,4493.7,4493.6,35.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758055000863,0.3156,4493.7,4493.6,35.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758055001065,0.3156,4493.7,4493.6,35.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758055001964,0.3156,4493.7,4493.6,35.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758055002266,0.3156,4493.7,4493.6,35.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758055002962,0.3156,4493.7,4493.6,35.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758055004559,0.4104,4493.6,4493.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055004768,1.26216208,4493.6,4493.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055005066,0.4104,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055005263,1.26216208,4493.2,4493.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055006169,0.1249,4493.0,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055006368,0.726,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055006666,0.726,4492.7,4492.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758055006861,0.726,4492.7,4492.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758055008967,0.726,4492.7,4492.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1758055009167,0.726,4492.7,4492.6,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758055010170,0.726,4492.7,4492.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1758055010370,0.726,4492.7,4492.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758055010869,0.726,4492.7,4492.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758055015071,0.1273,4492.5,4492.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055015270,0.8771,4492.5,4492.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758055015473,0.8771,4492.5,4492.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758055015973,0.8771,4492.5,4492.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758055016776,0.5398,4492.5,4492.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758055019972,0.5398,4493.0,4492.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758055020286,0.5513,4493.5,4493.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758055020575,0.5513,4493.5,4493.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758055020764,3.2078,4493.6,4493.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758055020966,0.3234,4493.9,4493.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758055021171,0.5398,4493.9,4493.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758055021372,0.5398,4493.9,4493.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758055022171,0.5398,4493.9,4493.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758055022172,0.7498,4493.9,4493.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758055022573,0.7498,4493.9,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055023677,0.4264,4493.9,4493.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758055023881,0.4264,4493.9,4493.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758055024083,0.7498,4493.9,4493.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758055025077,0.7498,4493.9,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055026377,0.7498,4493.9,4493.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758055029294,1.29598934,4493.9,4493.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758055029494,0.7498,4493.9,4493.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758055029697,1.29598144,4493.9,4493.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758055030092,0.7498,4493.9,4493.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758055030292,1.2960472,4493.9,4493.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758055030492,1.29606867,4493.9,4493.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758055030996,0.1262,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055031197,0.8583,4493.5,4493.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1758055031601,0.3081,4493.5,4493.4,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758055033499,0.5197,4493.5,4493.4,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758055033698,0.6459,4493.5,4493.4,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758055034100,0.8583,4493.5,4493.4,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758055036003,0.8583,4493.0,4492.9,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758055036300,0.8583,4493.0,4492.9,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758055036602,0.8583,4493.0,4492.9,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758055037602,0.5197,4493.0,4492.9,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758055041301,0.8583,4493.0,4492.9,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758055041605,0.8583,4493.0,4492.9,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758055041802,0.8583,4493.0,4492.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758055042002,1.40472784,4493.0,4492.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758055042600,1.40472784,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055043203,1.40472784,4493.0,4492.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758055043598,1.40472784,4493.0,4492.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055044307,42.20472784,4493.0,4492.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055045610,42.20472784,4493.0,4492.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758055045906,42.20472784,4493.0,4492.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055046409,42.20472784,4493.0,4492.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758055046803,42.20472784,4493.0,4492.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758055047004,42.20472784,4493.0,4492.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758055047207,42.20472784,4493.0,4492.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055053308,42.20472784,4493.0,4492.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055053511,41.6583,4493.0,4492.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055053705,42.20493086,4493.0,4492.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055053902,42.20493086,4493.0,4492.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055054206,42.20493086,4493.0,4492.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055054207,1.27873086,4492.9,4492.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055054406,1.27873086,4492.9,4492.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758055054613,1.27873086,4492.9,4492.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758055055913,1.27873086,4492.9,4492.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758055057315,1.27873086,4492.9,4492.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758055057619,1.27873086,4492.9,4492.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055058313,1.27873086,4492.9,4492.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1758055058516,0.5241,4493.4,4493.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758055058719,1.26619033,4493.4,4493.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758055059016,1.26619033,4493.4,4493.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758055059912,1.26619033,4493.4,4493.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758055063116,1.07069033,4493.4,4493.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758055063522,1.26619033,4493.4,4493.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758055064524,1.07069033,4493.4,4493.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758055064719,1.26619033,4493.4,4493.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758055064918,1.26619033,4493.4,4493.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758055065523,1.26619033,4493.4,4493.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758055066424,1.26619033,4493.4,4493.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758055066725,1.26619033,4493.4,4493.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758055068428,1.26619033,4493.4,4493.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055069227,1.26619033,4493.4,4493.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758055069526,1.26619033,4493.4,4493.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758055069926,1.26619033,4493.4,4493.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758055070627,0.3155,4493.8,4493.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758055070824,0.5241,4493.8,4493.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758055071026,1.07030506,4493.8,4493.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758055071321,0.5241,4493.8,4493.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758055071727,0.7196,4493.8,4493.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758055073525,0.1273,4494.5,4493.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758055073727,1.27616982,4494.4,4494.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758055073928,1.27616982,4494.4,4494.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758055075529,1.27616982,4494.4,4494.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055078631,0.7303,4494.4,4494.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055078827,0.7303,4494.4,4494.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758055080840,0.4148,4494.4,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055081027,0.7178,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055081227,0.7178,4493.9,4493.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758055081437,0.7178,4493.9,4493.8,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758055081929,0.1273,4494.5,4493.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758055082131,1.26302885,4494.4,4494.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758055083440,1.26302885,4494.4,4493.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758055083739,0.6311,4494.0,4493.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758055084328,0.8439,4494.0,4493.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758055085238,0.1273,4494.5,4493.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758055085439,0.7178,4494.9,4494.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758055085639,1.26311766,4494.9,4494.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055085841,1.26311766,4494.8,4494.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055091346,0.1221,4494.0,4493.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758055091643,0.4089,4493.9,4493.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758055091947,0.73,4493.9,4493.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758055092451,0.73,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055092647,0.73,4493.9,4493.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055094752,0.73,4493.9,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055094953,0.73,4493.9,4493.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055096151,0.73,4493.9,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055096450,0.73,4493.7,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055096657,42.07596186,4493.7,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055096852,0.73,4493.3,4493.2,32.053]
["bitfinex-derivatives","ETHF0:USTF0",1758055097051,0.73,4493.3,4493.2,32.276]
["bitfinex-derivatives","ETHF0:USTF0",1758055097052,1.27596186,4493.3,4493.2,32.276]
["bitfinex-derivatives","ETHF0:USTF0",1758055097546,1.27596186,4493.3,4493.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055097752,0.1221,4493.0,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055097957,1.27596186,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055098158,0.73,4492.9,4492.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055098455,1.27586058,4492.9,4492.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055099254,0.73,4492.9,4492.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055099560,0.73,4492.9,4492.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758055099953,0.73,4492.9,4492.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758055101056,0.3211,4492.9,4492.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758055101252,0.73,4492.9,4492.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758055101956,0.73,4492.9,4492.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758055102957,0.3211,4492.9,4492.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758055105862,0.5322,4492.9,4492.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758055106764,0.73,4492.9,4492.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758055107862,0.5322,4492.9,4492.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758055108255,0.5322,4492.9,4492.8,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758055109060,0.3211,4492.9,4492.8,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758055111153,3.2078,4494.1,4493.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758055111359,0.73,4493.9,4493.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758055111956,0.73,4493.9,4493.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758055116864,0.73,4493.9,4493.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055119169,1.27325674,4493.9,4493.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055119562,0.73,4493.9,4493.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758055121663,0.73,4493.9,4493.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055121863,1.27345503,4493.9,4493.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055127368,42.07345503,4493.9,4493.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055127769,42.07345503,4493.9,4493.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758055127967,0.6945,4493.7,4493.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758055128166,1.23795503,4493.7,4493.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758055128366,1.23795503,4493.7,4492.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758055128673,0.6945,4492.9,4492.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758055128972,0.6945,4492.9,4492.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758055129173,0.6945,4492.9,4492.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758055131368,0.117,4493.5,4492.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758055131566,0.84326699,4493.4,4493.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758055131766,1.03846699,4493.4,4493.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758055131972,0.6945,4493.9,4493.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055132167,0.3942,4493.4,4493.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758055132367,0.6945,4493.4,4493.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758055132567,0.6945,4493.4,4493.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758055132968,0.6945,4493.4,4493.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758055133273,0.6945,4493.4,4493.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758055134266,0.6945,4493.4,4493.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758055134466,0.6945,4493.4,4493.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758055135263,1.23762883,4493.4,4493.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758055135469,0.6945,4493.4,4493.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758055136276,1.2376875,4493.4,4493.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758055136478,1.2376875,4493.4,4493.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758055136778,1.0386875,4493.4,4493.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758055136982,0.5431875,4493.4,4493.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758055137581,1.0383875,4493.4,4493.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758055138776,1.2336875,4493.4,4493.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758055141983,0.6905,4494.4,4494.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758055142177,1.23386287,4494.4,4494.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758055143280,0.6905,4494.4,4494.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758055143479,0.4952,4494.4,4494.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758055143980,0.6905,4494.4,4494.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758055144388,0.6905,4494.4,4494.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055144389,1.23342158,4494.4,4494.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758055144590,1.23342158,4494.4,4494.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758055146087,0.6905,4494.4,4494.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758055146288,1.23326777,4494.4,4494.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758055147093,0.6905,4494.4,4494.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758055150090,40.8,4494.9,4494.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758055150288,1.26198721,4494.8,4494.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758055150488,1.26198721,4494.8,4494.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758055150992,1.26198721,4494.8,4494.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758055152289,1.26198721,4494.8,4494.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758055152490,1.05078721,4494.8,4494.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758055153392,1.26198721,4494.8,4494.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758055153700,0.8494,4494.5,4494.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758055153998,0.7195,4494.5,4494.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758055154198,0.5083,4494.5,4494.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758055154900,0.1299,4495.0,4494.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758055155200,0.96334896,4494.9,4494.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758055155396,0.96334896,4494.9,4494.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758055155807,1.26164896,4494.9,4494.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758055156001,1.05044896,4494.9,4494.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758055156197,0.1409,4496.0,4494.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758055156400,0.8494,4495.5,4495.4,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758055156599,0.2983,4495.8,4495.4,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758055156803,0.5418717,4495.7,4495.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758055157203,0.022,4496.0,4495.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758055157503,44.0078,4496.3,4495.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758055157709,1.99757467,4497.9,4495.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758055157710,1.70255973,4499.5,4498.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758055157904,1.70255973,4499.5,4498.3,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758055157905,0.4212,4498.4,4498.3,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758055158511,0.4212,4497.9,4497.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758055158700,40.8,4497.8,4497.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758055159104,3.2078,4498.0,4497.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758055159412,3.2078,4499.5,4499.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758055159606,41.25,4499.4,4499.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758055159806,41.25,4499.4,4499.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758055161308,41.25,4499.4,4499.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758055162804,41.25,4499.4,4499.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758055164006,45.25,4499.4,4499.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758055164201,45.25,4499.4,4499.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758055164402,3.2078,4499.1,4499.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758055164600,3.2078,4499.1,4499.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758055165914,3.4348,4499.1,4499.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758055168110,7.4348,4499.1,4499.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758055168715,7.4348,4499.1,4498.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758055169018,3.4348,4499.1,4499.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758055169316,7.4348,4499.1,4499.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758055169810,7.9606673,4499.1,4499.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758055170419,0.7528673,4499.1,4499.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758055170618,0.7528673,4499.1,4499.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758055171618,0.7528673,4499.1,4499.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758055177421,0.7528673,4499.1,4499.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758055177617,0.5258673,4499.1,4499.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758055178818,41.25,4499.4,4499.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758055179125,41.25,4499.4,4499.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758055179424,41.77672011,4499.4,4499.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758055185220,42.00272011,4499.4,4499.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758055185920,42.00272011,4499.4,4499.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758055186126,42.00272011,4499.4,4499.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758055188229,42.09172011,4499.4,4499.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758055189220,42.09172011,4499.4,4499.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758055190329,42.09172011,4499.4,4499.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758055191029,42.09172011,4499.4,4499.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758055192728,42.09172011,4499.4,4499.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758055197137,42.09172011,4499.4,4499.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758055197337,42.09172011,4499.4,4499.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758055197828,42.09172011,4499.4,4499.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758055198034,42.09172011,4499.4,4499.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758055198434,42.09172011,4499.4,4499.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758055200839,42.09172011,4499.4,4499.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758055201527,42.09172011,4499.4,4499.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758055203436,42.09172011,4499.4,4499.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758055203939,42.09172011,4499.4,4499.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758055204339,42.09172011,4499.4,4499.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758055208140,42.09172011,4499.4,4499.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758055209244,41.86572011,4499.4,4499.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758055209445,1.06572011,4499.4,4499.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758055210444,1.06572011,4499.4,4499.3,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758055211136,1.06572011,4499.4,4499.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758055222650,1.29172011,4499.4,4499.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758055224843,1.29172011,4499.4,4499.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758055226347,1.29172011,4499.4,4499.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758055227147,42.09172011,4499.4,4499.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758055228953,42.09172011,4499.4,4499.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758055229260,3.2078,4499.2,4499.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758055229459,3.95952011,4499.2,4499.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758055229855,44.75952011,4499.2,4499.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758055231254,44.76266551,4499.2,4499.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758055234353,48.76266551,4499.2,4498.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758055234552,0.52986551,4499.1,4498.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758055234756,3.2078,4498.7,4498.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758055234961,3.96266551,4498.7,4498.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758055239964,7.96266551,4498.7,4498.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758055240162,0.52986551,4498.6,4498.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758055240473,44.0078,4498.1,4498.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758055240664,44.76266551,4498.1,4498.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758055240962,44.76266551,4498.1,4498.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758055247773,44.76266551,4498.1,4498.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758055247972,44.76266551,4498.1,4498.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758055249778,44.76266551,4498.1,4498.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758055250371,44.76266551,4498.1,4498.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758055250577,48.76266551,4498.1,4497.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758055250775,3.2078,4497.6,4497.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758055251075,3.96266551,4497.6,4497.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758055251275,44.76266551,4497.6,4497.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758055257086,44.53766551,4497.6,4497.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758055257387,44.53766551,4497.6,4497.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758055257586,44.76266551,4497.6,4497.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758055258484,44.53766551,4497.6,4497.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758055258786,44.76266551,4497.6,4497.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758055259591,44.76266551,4497.6,4497.5,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758055260484,41.32986551,4497.6,4497.5,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758055260691,0.225,4497.8,4497.5,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758055260902,0.225,4497.8,4497.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758055261231,41.025,4497.8,4497.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758055261788,40.8,4497.8,4497.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758055262089,41.025,4497.8,4497.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758055267289,41.025,4497.8,4497.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758055268782,41.025,4497.8,4497.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758055269197,41.025,4497.8,4497.1,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758055269494,41.025,4497.8,4497.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758055269797,3.2078,4497.4,4497.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758055269991,0.225,4497.3,4497.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758055270197,0.225,4497.3,4497.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758055270495,0.225,4497.3,4497.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758055270796,0.225,4497.3,4497.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758055270994,0.225,4497.3,4497.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758055271197,0.225,4497.3,4497.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758055271392,40.8,4497.2,4497.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758055272094,40.8,4497.2,4497.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758055272398,0.225,4497.1,4497.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758055272900,0.75226946,4497.1,4497.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758055273194,41.55226946,4497.1,4497.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758055275290,41.55226946,4497.1,4497.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758055278892,41.55226946,4497.1,4497.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758055281901,41.55226946,4497.1,4497.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758055282099,41.5519269,4497.1,4497.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758055285501,45.5519269,4497.1,4496.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758055285708,3.2078,4496.6,4496.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758055285904,3.9597269,4496.6,4496.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758055286204,3.9597269,4496.6,4496.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758055287004,44.7597269,4496.6,4496.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758055289807,44.5347269,4496.6,4496.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758055290008,44.7597269,4496.6,4496.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758055294221,44.7597269,4496.6,4496.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758055300014,44.7597269,4496.6,4496.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055300210,0.5269269,4496.5,4496.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055300417,0.225,4496.4,4496.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758055300618,0.5269269,4496.3,4496.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758055302017,0.5269269,4496.3,4496.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758055305121,0.5269269,4496.3,4496.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758055305422,0.5269269,4496.3,4496.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758055306120,0.5269269,4496.3,4496.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758055312323,0.225,4496.4,4496.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758055312623,0.75255054,4496.4,4496.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758055314222,0.75155054,4496.4,4496.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758055315425,0.52755054,4496.4,4496.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758055328540,0.75155054,4496.4,4496.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758055330042,4.97395055,4496.4,4496.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055330244,0.52755054,4496.3,4496.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055330446,0.224,4496.2,4496.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758055330646,0.75155054,4496.2,4496.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758055331146,41.55155054,4496.2,4496.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758055332246,45.55155054,4496.2,4496.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758055340849,41.55155054,4496.2,4495.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055341054,3.2078,4496.0,4495.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055341258,3.95935054,4496.0,4495.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055341451,3.95935054,4496.0,4495.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758055341655,0.52755054,4495.9,4495.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758055341860,41.55155054,4495.8,4495.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758055342051,0.52755054,4495.7,4495.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758055342250,0.75155054,4495.7,4495.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758055356066,0.75155054,4495.7,4495.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758055356365,0.75155054,4495.7,4495.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758055356972,0.75155054,4495.7,4495.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758055357964,0.52755054,4495.7,4495.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758055358166,0.75155054,4495.7,4495.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758055359064,0.52755054,4495.7,4495.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758055362865,40.8,4496.4,4495.6,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758055363164,40.9956,4496.4,4496.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758055363467,41.5361,4496.4,4496.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758055363666,41.735,4496.4,4496.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758055363866,41.735,4496.4,4496.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758055364269,0.1176,4495.5,4495.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758055364568,0.4341,4495.5,4495.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758055367776,0.6297,4495.5,4495.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758055373373,0.8286,4495.5,4495.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758055383283,0.4341,4495.5,4495.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1758055384488,0.6378,4495.5,4495.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1758055384782,0.8491,4495.5,4495.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758055387473,0.4341,4495.5,4495.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758055387788,0.5353,4496.5,4496.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758055387984,1.06009887,4496.5,4496.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758055388687,1.06009887,4496.5,4496.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758055388877,1.06009887,4496.5,4496.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055389076,0.94249887,4496.4,4496.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055389875,1.25969887,4496.4,4496.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055391083,0.7349,4496.4,4496.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055391284,0.7349,4496.4,4496.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758055391689,0.7349,4496.4,4496.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758055394184,0.3172,4496.7,4496.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758055394385,0.3172,4496.7,4496.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758055394780,0.523,4496.7,4496.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758055394980,0.7349,4496.7,4496.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758055399887,0.7349,4496.7,4496.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758055401586,0.7349,4496.7,4496.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758055401787,0.5385,4497.5,4497.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758055401994,0.5385,4497.5,4497.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758055402893,0.5385,4497.5,4497.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758055403790,0.8557,4497.5,4497.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758055404394,0.8557,4497.5,4497.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055407798,0.8557,4497.5,4497.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055408296,40.8,4497.4,4497.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055408498,0.7349,4497.3,4497.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055408894,0.7349,4497.3,4496.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055409196,0.8557,4497.0,4496.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758055409398,0.7349,4496.9,4496.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055413798,0.7349,4496.9,4496.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055416298,0.7349,4496.9,4496.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055416492,0.52215662,4496.8,4496.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055416798,1.2524622,4496.7,4496.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055417096,0.1194,4496.5,4496.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055417302,0.7303,4496.3,4496.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055417704,0.7303,4496.3,4496.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758055418108,0.7303,4496.3,4496.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758055418999,40.8,4496.7,4496.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758055419203,0.5223,4496.5,4496.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758055419401,0.7303,4496.5,4496.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758055421406,0.7303,4496.5,4496.4,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758055422296,3.3286,4497.0,4496.4,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758055422297,3.7422,4497.0,4496.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758055422506,4.26465638,4497.0,4496.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758055422899,4.58135638,4497.0,4496.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758055423105,4.58135638,4497.0,4496.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758055423401,4.0589,4497.0,4496.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758055425307,0.7303,4496.7,4496.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758055426097,0.7303,4496.7,4496.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758055427512,0.5223,4496.7,4496.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758055429314,41.024,4497.6,4496.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758055429520,0.5223,4496.8,4496.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758055429720,0.7303,4496.8,4496.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758055432017,1.25508417,4496.8,4496.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055432315,0.7303,4496.8,4496.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055433321,0.4136,4496.8,4496.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055433520,1.25584168,4496.8,4496.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055435022,0.93844168,4496.8,4496.4,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758055435222,0.8625,4496.5,4496.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055435524,1.26431291,4496.4,4496.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758055435919,1.26431291,4496.4,4496.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758055436621,1.26431291,4496.4,4496.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055436817,1.457738,4496.4,4496.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055437019,0.93282509,4496.4,4496.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055437223,1.45779646,4496.4,4496.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758055437822,1.45779646,4496.4,4496.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758055438123,1.26437137,4496.4,4496.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758055438727,1.45782149,4496.4,4496.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758055438927,1.45782149,4496.4,4496.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055440727,0.93285012,4496.4,4496.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055440929,0.93280264,4496.4,4496.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055441125,0.7394,4496.4,4496.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055441429,0.93281875,4496.4,4496.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055442722,0.93281875,4496.4,4496.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758055443027,0.93281875,4496.4,4496.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758055443224,0.40781875,4496.4,4496.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758055443527,0.72521875,4496.4,4496.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758055443730,0.93281875,4496.4,4496.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758055444225,0.72521875,4496.4,4496.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758055444626,0.93281875,4496.4,4496.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758055446529,0.93281875,4496.4,4496.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055449430,0.93281875,4496.4,4496.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055449626,0.60111875,4496.3,4496.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055449831,0.90211875,4496.3,4496.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055450133,0.90211875,4496.3,4496.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055450327,0.7087,4496.1,4496.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758055450532,0.70641875,4496.1,4496.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758055451034,0.40541875,4496.1,4496.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758055452336,0.70641875,4496.1,4496.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758055454134,0.90211875,4496.1,4496.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758055456035,0.4223,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055456335,0.90211875,4496.0,4495.9,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758055458335,0.70641875,4496.0,4495.9,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758055458940,0.90211875,4496.0,4495.9,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758055464139,0.19341875,4496.0,4495.9,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758055465838,0.1194,4497.0,4496.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758055466039,1.45705052,4496.9,4496.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758055466437,1.45705052,4496.9,4496.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758055467735,1.23465051,4496.9,4496.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758055467936,1.23465051,4496.9,4496.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758055468436,0.73795051,4496.9,4496.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758055468832,1.03895051,4496.9,4496.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758055470835,0.52595051,4496.9,4496.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758055471031,0.82695051,4496.9,4496.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758055471239,1.03895051,4496.9,4496.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758055473044,1.23465051,4496.9,4496.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758055474640,1.23465051,4496.9,4496.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758055475945,1.23465051,4496.9,4496.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758055476742,1.25595051,4496.9,4496.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055477847,0.93365051,4496.9,4496.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055478046,1.25595051,4496.9,4496.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055478440,1.25595051,4496.9,4496.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758055479841,1.25595051,4496.9,4496.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055480039,1.25595051,4496.9,4496.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758055480246,0.401,4496.3,4496.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758055480446,0.7233,4496.3,4496.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758055482947,0.7233,4496.3,4496.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758055483248,0.7233,4496.3,4496.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758055484350,0.7233,4496.3,4496.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758055486050,0.7233,4496.3,4496.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758055486251,0.7233,4496.3,4496.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758055489156,0.7233,4496.3,4496.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758055489355,0.5261,4496.3,4496.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758055489747,0.8446,4497.0,4496.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758055489947,1.36995335,4497.0,4496.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758055490142,1.59232335,4497.0,4496.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758055490750,1.36995335,4497.0,4496.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758055492060,1.36995335,4497.0,4496.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758055496055,1.36995335,4497.0,4496.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758055496259,0.733,4496.8,4496.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758055496455,1.25835335,4496.8,4496.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758055498062,1.25835335,4496.8,4496.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758055498856,0.733,4496.8,4496.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758055499755,0.733,4496.8,4496.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758055501463,0.3126,4496.7,4496.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055501660,0.944869,4496.6,4496.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758055501860,1.257469,4496.6,4496.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758055502061,1.257469,4496.6,4496.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055502260,1.257469,4496.6,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055502462,0.733,4496.3,4496.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758055502858,0.3126,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055503057,0.733,4496.2,4496.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758055503261,0.733,4496.2,4496.1,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758055505059,0.733,4496.2,4496.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758055505361,0.733,4496.2,4496.1,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758055505953,0.1213,4497.0,4496.1,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758055505954,0.3126,4496.9,4496.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758055506158,0.733,4496.9,4496.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758055506355,1.25747152,4496.9,4496.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758055507065,0.73907152,4496.9,4496.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758055507261,0.52447152,4496.9,4496.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758055507661,1.04017152,4496.9,4496.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758055507956,1.25667152,4496.9,4496.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758055509668,0.52447152,4496.9,4496.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758055509856,0.7322,4497.4,4497.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758055510062,1.25660648,4497.4,4497.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758055510561,1.04010648,4497.4,4497.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758055510768,0.52440648,4497.4,4497.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758055510969,0.7322,4497.4,4497.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758055514672,0.7322,4497.4,4497.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758055515661,0.7322,4497.4,4497.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758055515866,0.5157,4497.4,4497.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758055516074,0.7322,4497.4,4497.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758055517874,40.8,4497.9,4497.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758055518075,1.26181631,4497.8,4497.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758055518278,1.26181631,4497.8,4497.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758055518472,1.25597631,4497.8,4497.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758055520477,0.5157,4497.8,4497.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758055520773,1.03872414,4497.8,4497.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758055521167,0.5157,4497.8,4497.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758055521668,44.0078,4498.2,4498.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758055521669,3.94,4498.2,4498.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758055521968,4.4628449,4498.2,4498.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758055522570,0.5228449,4498.2,4498.1,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758055522766,0.7322,4498.7,4498.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758055523075,1.25482476,4498.7,4498.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758055523279,1.25482476,4498.7,4498.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758055524570,1.25482476,4498.7,4498.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055524772,0.1194,4498.5,4498.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055524974,1.37422476,4498.5,4498.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055525175,1.37422476,4498.5,4498.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758055525879,1.37422476,4498.5,4498.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055527571,1.37422476,4498.5,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055527773,0.4137,4498.1,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055528079,0.7322,4498.1,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055529575,0.3185,4498.8,4498.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758055529774,0.3185,4498.9,4498.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758055529977,0.5157,4498.9,4498.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758055530175,0.1972,4498.9,4498.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758055532185,0.7322,4498.9,4498.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758055533179,0.7322,4498.9,4498.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758055533978,0.7322,4498.9,4498.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055534380,0.3185,4498.8,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055534595,0.7322,4498.7,4498.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055535090,0.8516,4498.5,4498.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758055535289,0.8516,4498.5,4498.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758055535481,0.8516,4498.5,4498.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758055535686,0.8516,4498.5,4498.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758055536390,0.7322,4498.5,4498.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758055537187,0.3125,4498.9,4498.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758055537387,0.7301,4498.9,4498.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758055538192,0.7301,4498.9,4498.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055538596,0.7301,4498.9,4498.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758055539094,0.7301,4498.9,4498.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758055539787,0.5195,4498.9,4498.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758055541591,0.7301,4498.9,4498.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758055543494,0.5195,4498.9,4498.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758055543893,0.7301,4498.9,4498.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758055545591,0.45,4499.4,4499.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758055545794,0.45,4499.4,4499.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758055545992,0.9695,4499.4,4499.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758055546294,0.5195,4499.2,4499.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758055546599,0.5195,4499.2,4499.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758055546790,0.45,4499.4,4499.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758055546990,0.45,4499.4,4499.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758055547185,0.657,4499.4,4499.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758055547393,0.45,4499.4,4499.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758055549690,0.657,4499.4,4499.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758055549896,0.9695,4499.4,4499.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758055550497,0.45,4499.4,4499.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758055551805,3.2078,4500.4,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055551806,3.2078,4500.8,4499.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758055551999,0.0483,4500.1,4500.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758055552198,0.0966,4500.1,4500.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758055557107,0.1418,4500.6,4500.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758055557502,0.66313472,4500.6,4500.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758055557812,0.52133472,4500.6,4500.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758055558201,3.2964,4501.3,4500.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758055558506,3.2964,4501.3,4501.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758055558507,0.2836,4501.1,4501.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758055558697,41.60493169,4501.1,4501.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758055558895,0.80493169,4501.1,4501.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758055559306,0.1418,4501.1,4501.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758055559703,0.2836,4501.1,4501.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758055559903,0.3722,4501.1,4501.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758055560104,0.80483144,4501.1,4501.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758055560306,0.89343144,4501.1,4501.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758055561211,0.80483144,4501.1,4501.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758055563114,0.3722,4500.9,4500.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1758055563310,0.80483144,4500.9,4500.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758055563506,0.2836,4500.7,4500.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758055563708,0.80483144,4500.7,4500.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758055564910,0.0886,4500.6,4500.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758055565214,3.2078,4500.8,4500.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758055565215,0.89343144,4500.5,4500.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758055565615,41.69343144,4500.5,4500.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758055567011,41.60483144,4500.5,4500.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758055570313,41.68833144,4500.5,4500.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758055570506,41.60483144,4500.5,4500.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758055570707,0.3507,4500.2,4500.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758055571620,0.2672,4500.2,4500.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758055572111,0.78896228,4500.2,4500.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758055573717,0.2672,4500.0,4499.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055574012,0.2672,4500.0,4498.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758055574013,0.0613,4498.9,4498.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758055574213,0.2575,4498.7,4498.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758055574811,0.2575,4498.7,4498.3,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758055574812,0.2575,4498.4,4498.3,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758055575014,0.4815,4498.4,4498.3,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758055575215,0.94218811,4498.4,4498.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758055576220,0.4202,4498.4,4498.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758055576419,0.4815,4498.4,4498.3,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758055577320,0.4202,4498.4,4498.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758055579319,0.4815,4498.4,4498.3,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758055579509,0.4815,4498.4,4498.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758055579709,3.2078,4498.8,4498.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758055579914,0.0981,4499.6,4499.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758055580620,0.61871289,4499.6,4499.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758055581722,0.224,4499.6,4499.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758055582512,0.3221,4499.6,4499.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758055583615,0.4202,4499.6,4499.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758055583816,0.4815,4499.6,4499.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758055584120,0.4202,4499.6,4499.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758055584318,0.4202,4499.6,4499.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758055584518,0.9410678,4499.6,4499.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758055584719,0.9410678,4499.6,4499.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758055584918,0.0613,4499.5,4499.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758055585122,0.1962,4499.2,4499.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758055585324,0.4202,4499.2,4499.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758055585721,0.4202,4499.2,4499.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758055586624,3.628,4499.2,4499.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758055587926,0.1962,4498.6,4498.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758055588316,0.1962,4498.6,4498.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758055588526,0.0981,4498.6,4498.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758055588826,0.224,4498.7,4498.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758055589424,0.0981,4499.1,4499.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758055589622,0.3221,4499.1,4499.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758055590115,41.1221,4499.1,4499.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758055590729,41.024,4499.1,4499.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758055590922,40.8,4499.1,4499.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758055591225,41.024,4499.1,4499.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758055592822,41.1221,4499.1,4499.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758055596024,41.2202,4499.1,4499.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758055596225,41.80315268,4499.1,4499.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758055597730,41.64375268,4499.1,4499.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1758055598030,41.72355268,4499.1,4499.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1758055598424,0.92355268,4499.1,4499.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1758055599027,41.72355268,4499.1,4499.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1758055601530,41.54565268,4499.1,4499.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1758055601832,41.70525268,4499.1,4499.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1758055603135,41.75515268,4499.1,4499.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758055603328,41.53115268,4499.1,4499.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758055603634,41.70525268,4499.1,4499.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758055604431,41.62545268,4499.1,4499.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758055605632,0.52165268,4499.1,4499.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758055605935,3.3674,4499.9,4499.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1758055606136,44.91443159,4499.9,4499.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1758055606333,44.69043159,4499.9,4499.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1758055606541,0.82683159,4499.9,4499.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758055606934,41.70663159,4499.9,4499.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758055610744,0.90663159,4499.9,4499.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758055613247,0.95653159,4499.9,4499.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758055613543,0.90663159,4499.9,4499.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758055613742,0.90663159,4499.9,4499.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1758055620147,0.95003159,4499.9,4499.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1758055620647,0.1822,4499.6,4499.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758055620947,0.92923159,4499.6,4499.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758055621243,0.1388,4499.4,4499.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758055621545,0.92923159,4499.4,4499.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758055621742,0.1822,4499.2,4499.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758055622046,0.92923159,4499.2,4499.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758055622651,0.88583159,4499.2,4499.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758055622942,0.88583159,4499.2,4499.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758055624646,0.66183159,4499.2,4499.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758055627047,0.66183159,4499.2,4499.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758055627736,0.70023159,4499.2,4499.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758055628640,41.50023159,4499.2,4499.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758055629454,41.46183159,4499.2,4499.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758055632756,41.50023159,4499.2,4499.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758055634752,41.68583159,4499.2,4499.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758055637151,41.68583159,4499.2,4499.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758055637342,41.72423159,4499.2,4499.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758055637548,41.68583159,4499.2,4499.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758055639052,41.72423159,4499.2,4499.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758055641258,41.68583159,4499.2,4499.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758055644360,0.66183159,4499.2,4499.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758055644560,0.52303159,4499.2,4499.1,0.98595999]
["bitfinex-derivatives","ETHF0:USTF0",1758055644861,3.3308,4500.1,4500.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758055645049,4.07875859,4500.1,4500.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758055645452,4.07875859,4500.1,4500.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758055645453,41.44695859,4500.1,4500.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758055645649,41.67095859,4500.1,4500.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758055646559,41.44695859,4500.1,4500.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758055646761,41.60945859,4500.1,4500.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758055648962,41.67095859,4500.1,4500.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758055649262,41.67095859,4500.1,4500.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758055649263,41.70935859,4500.1,4500.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758055650164,44.87875859,4500.1,4500.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758055651061,41.67095859,4500.1,4500.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758055652268,41.44695859,4500.1,4500.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758055652456,41.67095859,4500.1,4500.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758055656268,41.67095859,4500.1,4500.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758055656463,41.70935859,4500.1,4500.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758055656665,41.70935859,4500.1,4500.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758055656859,41.70935859,4500.1,4499.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758055657064,0.1142,4499.9,4499.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758055657264,0.86215859,4499.9,4499.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758055657965,0.63815859,4499.9,4499.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758055658161,0.86215859,4499.9,4499.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758055658374,0.83495859,4499.9,4499.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758055659166,0.86215859,4499.9,4499.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758055660563,0.74795859,4499.9,4499.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758055661372,0.52395859,4499.9,4499.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758055661572,0.74795859,4499.9,4499.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758055666974,0.52395859,4499.9,4499.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758055669178,0.56745859,4499.9,4499.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758055672169,0.61095859,4499.9,4499.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758055672578,0.63815859,4499.9,4499.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758055672879,0.61095859,4499.9,4499.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758055673070,0.61095859,4499.9,4499.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758055674683,0.63145859,4499.9,4499.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758055676580,0.63145859,4499.9,4499.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758055676782,3.83925859,4499.9,4499.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758055677381,44.63925859,4499.9,4499.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758055678279,44.63925859,4499.9,4499.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758055678477,0.83405859,4499.8,4499.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758055681079,0.81355859,4499.8,4499.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758055681280,0.74795859,4499.8,4499.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758055683280,0.52395859,4499.8,4499.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758055687272,0.224,4500.2,4500.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758055687478,0.7489539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055688678,0.7747539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055689788,0.7489539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055690477,0.7747539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055691187,0.5507539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055691382,0.7747539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055691784,0.8005539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055692188,0.5765539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055692388,0.8005539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055693591,0.5765539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055693888,0.8005539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055697188,0.8005539,4500.2,4500.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758055698287,0.8005539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055701494,0.8166539,4500.2,4500.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758055701795,0.8005539,4500.2,4500.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758055703798,0.8005539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055704495,0.7489539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055704696,0.7747539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055705699,0.8005539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055705894,0.8166539,4500.2,4500.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758055706295,0.8005539,4500.2,4500.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758055706694,0.8166539,4500.2,4500.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758055707598,0.5249539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055707800,41.024,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055708094,41.5489539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055708301,0.7489539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055708693,0.7747539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055708891,0.8005539,4500.2,4500.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758055709593,0.8166539,4500.2,4500.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758055709797,0.8166539,4500.2,4500.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758055711202,41.6166539,4500.2,4500.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758055711903,0.0516,4500.0,4499.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055712200,0.2917,4500.0,4499.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758055712502,3.2336,4499.6,4499.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758055712706,4.0083539,4499.6,4499.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758055712891,4.0083539,4499.6,4499.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758055716998,4.0162539,4499.6,4499.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758055717205,4.0162539,4499.6,4499.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758055721807,4.0083539,4499.6,4499.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758055723196,0.8005539,4499.6,4499.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758055727307,0.5765539,4499.6,4499.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758055727509,0.5249539,4499.6,4499.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758055727909,0.5249539,4499.6,4499.5,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758055728111,0.0127,4500.6,4500.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758055728410,0.0127,4500.6,4500.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758055728411,41.51410109,4500.6,4500.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758055733109,41.52680109,4500.6,4500.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758055733309,41.52680109,4500.6,4500.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758055733509,41.53470109,4500.6,4500.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758055735312,41.53450109,4500.6,4500.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758055735715,41.53450109,4500.6,4500.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758055736208,41.53450109,4500.6,4500.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055736410,0.5222,4500.1,4500.0,0.453404]
["bitfinex-derivatives","ETHF0:USTF0",1758055736607,0.7462,4500.1,4500.0,0.453404]
["bitfinex-derivatives","ETHF0:USTF0",1758055736811,1.46700109,4500.1,4500.0,0.453404]
["bitfinex-derivatives","ETHF0:USTF0",1758055738408,1.46700109,4500.1,4500.0,0.773604]
["bitfinex-derivatives","ETHF0:USTF0",1758055742214,0.73670109,4500.1,4500.0,0.773604]
["bitfinex-derivatives","ETHF0:USTF0",1758055742518,0.224,4500.3,4500.0,0.773604]
["bitfinex-derivatives","ETHF0:USTF0",1758055742718,0.7374538,4500.2,4500.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758055742919,0.7374538,4500.2,4500.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758055743820,0.9338538,4500.2,4500.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758055744023,1.2437538,4500.2,4500.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758055757023,1.2437538,4500.2,4500.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758055759128,0.4149,4499.8,4499.7,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758055759330,0.7106,4499.8,4499.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758055759532,1.2357538,4499.8,4499.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758055759832,0.9400538,4499.8,4499.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758055760328,0.7315538,4499.8,4499.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758055761531,0.5251538,4499.8,4499.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758055761732,0.5251538,4499.8,4499.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758055761921,0.4304,4500.2,4500.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758055762125,1.25142336,4500.2,4500.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758055762319,0.52532336,4500.2,4500.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758055767833,0.52532336,4500.2,4500.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1758055771152,0.2064,4501.1,4501.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758055771354,0.73103252,4501.1,4501.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758055771548,1.23523252,4501.1,4501.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758055771851,1.23523252,4501.1,4501.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758055772446,1.23523252,4501.1,4501.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758055776754,1.23523252,4501.1,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055776944,0.4109,4500.9,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055777149,0.7319,4500.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055777550,0.7319,4500.8,4500.7,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758055777746,1.25571229,4500.8,4500.7,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758055778252,1.25571229,4500.8,4500.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1758055780658,1.25571229,4500.8,4500.7,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758055780659,0.93471229,4500.8,4500.7,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758055780858,0.4109,4500.8,4500.7,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758055781053,0.2085,4500.8,4500.7,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758055781348,0.5295,4500.8,4500.7,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758055781854,0.7319,4500.8,4500.7,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758055784154,1.25569564,4500.8,4500.7,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758055787056,1.25569564,4500.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055787253,1.25569564,4500.8,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055787254,0.7319,4500.3,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055787451,1.47969564,4500.3,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055787756,46.27969564,4500.3,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055788858,46.27969564,4500.3,4499.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758055789060,0.2085,4499.5,4499.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758055789262,0.5295,4499.5,4499.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758055789555,0.7319,4499.5,4499.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758055789752,1.26429164,4499.5,4499.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758055790254,1.26429164,4499.5,4499.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758055790460,0.7319,4499.4,4499.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1758055790653,1.26429164,4499.4,4499.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1758055792258,1.26429164,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055792560,1.26429164,4499.4,4499.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1758055794554,1.26429164,4499.4,4499.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758055795555,1.26429164,4499.4,4499.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758055795757,0.4233,4499.0,4498.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758055796060,0.7282,4499.0,4498.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758055796260,0.7282,4499.0,4498.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758055799256,0.4233,4499.0,4498.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758055799458,0.2113,4499.0,4498.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758055799661,0.5162,4499.0,4498.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758055799964,0.2113,4499.0,4498.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758055800466,0.7402,4499.5,4499.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758055800766,1.27294409,4499.5,4499.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758055801063,1.48494409,4499.5,4499.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758055801261,0.9522,4499.5,4499.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758055803864,1.0749,4499.5,4499.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758055804060,1.0749,4499.5,4499.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758055804667,0.3049,4499.4,4498.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758055804869,0.7282,4499.4,4499.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758055805168,0.7282,4499.4,4499.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758055809361,1.26131186,4499.4,4499.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758055810458,1.26131186,4499.4,4499.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758055810662,1.26131186,4499.4,4499.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758055810864,0.4209,4499.1,4499.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758055811072,0.7375,4499.1,4499.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758055811568,0.7375,4499.1,4499.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758055812466,1.27098486,4499.1,4499.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758055813669,1.27098486,4499.1,4499.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758055815070,1.27098486,4499.1,4499.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758055815071,0.95438486,4499.1,4499.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758055817570,1.27098486,4499.1,4499.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758055819378,1.27098486,4499.1,4499.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758055819578,0.4209,4498.9,4498.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758055819776,1.27098486,4498.9,4498.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758055819978,1.27098486,4498.9,4498.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758055820173,1.27098486,4498.9,4498.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758055820680,0.53348486,4498.9,4498.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758055820868,1.27098486,4498.9,4498.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758055822380,1.27098486,4498.9,4498.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758055826281,0.73868486,4498.9,4498.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758055827984,1.05528486,4498.9,4498.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758055831886,1.27098486,4498.9,4498.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758055833184,1.27098486,4498.9,4498.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758055835504,1.27098486,4498.9,4498.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758055839708,1.27098486,4498.9,4498.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758055839709,0.4164,4498.7,4498.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758055840012,1.25458486,4498.7,4498.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758055841014,1.25458486,4498.7,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055841214,0.224,4498.9,4498.1,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758055841215,0.7211,4498.2,4498.1,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758055841509,1.25458486,4498.2,4498.1,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758055843809,1.25458486,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055844511,1.25458486,4498.2,4498.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758055844712,1.25458486,4498.1,4498.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758055844912,1.25458486,4498.1,4498.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758055845107,1.25458486,4498.1,4498.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758055845313,0.74128486,4498.1,4498.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758055846217,1.04598486,4498.1,4498.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758055847018,1.25458486,4498.1,4498.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758055847517,1.25458486,4498.1,4498.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758055848722,1.25458486,4498.1,4498.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758055849710,0.53348486,4498.1,4498.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758055850116,0.83818486,4498.4,4498.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758055850420,0.7211,4498.2,4498.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758055850721,1.25458486,4498.2,4498.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758055857822,1.25458486,4498.2,4498.1,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758055858025,0.74128486,4498.2,4498.1,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758055858224,1.24528486,4498.2,4498.1,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758055869729,1.24528486,4498.2,4498.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758055869930,0.8742,4498.0,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055870131,4.83948486,4498.0,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055870333,4.83948486,4498.0,4497.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758055870533,0.7473,4497.2,4497.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758055870837,1.28078486,4497.2,4497.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758055871730,1.28078486,4497.2,4497.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758055871925,0.7473,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055872130,1.28078486,4497.1,4497.0,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758055872634,0.53348486,4497.1,4497.0,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1758055872930,0.53348486,4497.4,4497.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758055873133,0.53348486,4497.3,4497.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758055873334,0.74888486,4497.3,4497.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758055873534,1.06558486,4497.3,4497.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758055873732,1.28078486,4497.3,4497.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758055874037,1.28078486,4497.3,4497.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758055874732,1.28078486,4497.3,4497.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758055881032,0.96408486,4497.3,4497.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758055881336,1.28078486,4497.3,4497.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758055882944,1.28078486,4497.3,4497.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758055883643,1.28078486,4497.3,4497.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758055886443,0.224,4497.7,4497.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758055886644,0.74928208,4497.6,4497.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758055887445,1.06598208,4497.6,4497.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758055887746,1.06598208,4497.6,4497.5,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1758055887747,0.53388208,4497.6,4497.5,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1758055887942,0.224,4497.8,4497.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758055888146,0.224,4497.8,4497.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758055888350,0.75784369,4497.8,4497.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758055888743,0.53384369,4497.8,4497.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758055888943,0.5407,4498.2,4497.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758055889147,0.5407,4498.2,4498.1,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758055889148,0.224,4498.2,4498.1,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758055889548,0.75783164,4498.2,4498.1,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758055891960,0.97323164,4498.2,4498.1,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758055894854,0.75783164,4498.2,4498.1,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758055895253,0.53383164,4498.2,4498.1,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758055896252,0.4394,4498.6,4498.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758055896653,1.46986062,4498.6,4498.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758055896857,1.46986062,4498.6,4498.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758055897058,1.46986062,4498.6,4498.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758055897454,1.46986062,4498.6,4498.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758055897652,1.46986062,4498.6,4498.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055897858,0.7044,4498.4,4498.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758055898057,1.23816062,4498.4,4498.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758055898760,1.23816062,4498.4,4498.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758055899960,1.23816062,4498.4,4498.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758055900360,1.23816062,4498.4,4498.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758055900958,1.23816062,4498.4,4498.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758055901557,1.23816062,4498.4,4498.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758055901762,1.26366062,4498.4,4498.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758055903960,1.46216062,4498.4,4498.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758055904864,1.46216062,4498.4,4498.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758055906964,1.46216062,4498.4,4498.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758055907159,0.93996062,4498.3,4498.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758055907359,1.23816062,4498.3,4498.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758055908068,0.74148705,4498.3,4498.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758055908868,1.03968705,4498.3,4498.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758055909065,1.23818705,4498.3,4498.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758055910069,1.23818705,4498.3,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055910265,1.23818705,4498.2,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055910462,1.23818705,4498.2,4498.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758055910768,1.23818705,4498.2,4498.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758055912366,1.23818705,4498.2,4498.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758055913664,0.74148705,4498.2,4498.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758055914270,0.53378705,4498.2,4498.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758055914470,0.53378705,4498.2,4498.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758055914672,0.53378705,4498.3,4498.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758055914871,0.53378705,4498.2,4498.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758055915072,0.73218705,4498.2,4498.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758055916771,1.05228705,4498.2,4498.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758055921473,1.25158705,4498.2,4498.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758055921664,0.53378705,4498.2,4498.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758055922066,0.85388705,4498.4,4498.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758055922268,0.53378705,4498.3,4498.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758055922472,0.53378705,4498.3,4498.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758055922668,0.73218705,4498.3,4498.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758055922867,0.93148705,4498.3,4498.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758055923167,1.25158705,4498.3,4498.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758055925277,0.7178,4498.3,4498.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758055925476,1.25272146,4498.3,4498.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758055930278,0.93262146,4498.3,4498.0,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758055930579,0.7199,4498.1,4498.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758055930784,1.25482146,4498.1,4498.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055930980,1.25482146,4498.1,4497.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758055931286,1.25482146,4498.0,4497.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758055931984,1.25482146,4498.0,4497.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758055932378,1.37652146,4498.0,4497.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758055932573,0.3967,4497.8,4497.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758055932775,1.25482146,4497.8,4497.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758055932980,1.25482146,4497.8,4497.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758055934986,1.25482146,4497.8,4497.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758055935376,1.25482146,4497.8,4497.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758055935585,0.7199,4497.6,4497.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1758055935787,1.25482146,4497.6,4497.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1758055936084,1.25482146,4497.6,4497.5,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1758055936284,1.25482146,4497.6,4497.5,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758055936482,1.25482146,4497.6,4497.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758055936786,1.25482146,4497.6,4497.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055937486,42.05482146,4497.6,4497.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055937785,0.7199,4497.3,4497.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758055937979,1.25482146,4497.3,4497.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758055938382,1.25482146,4497.3,4497.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758055939287,1.25482146,4497.3,4497.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758055940879,0.3232,4497.2,4497.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758055941082,1.25432054,4497.1,4497.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1758055944180,1.25432054,4497.1,4497.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758055944382,0.3967,4496.8,4496.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758055944694,0.7199,4496.6,4496.5,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1758055945083,0.7199,4496.6,4496.5,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758055946394,0.7199,4496.6,4496.5,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758055947388,0.1952,4496.6,4496.5,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758055949695,0.7199,4496.6,4496.5,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758055953195,0.3967,4496.6,4496.5,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758055953895,0.7199,4496.6,4496.5,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758055954198,0.7199,4496.6,4496.5,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758055954598,0.7199,4496.6,4496.5,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758055956797,0.7199,4496.6,4496.5,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1758055957595,0.3121,4497.4,4496.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758055957796,0.97879282,4497.3,4497.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758055958001,0.95842282,4497.3,4497.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758055958201,1.47322282,4497.3,4497.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758055958798,1.25022282,4497.3,4497.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758055959002,1.04752282,4497.3,4497.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758055959204,1.25022282,4497.3,4497.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758055962807,1.47322282,4497.3,4497.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758055964307,1.25022282,4497.3,4497.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758055964509,1.47322282,4497.3,4497.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758055966310,1.25022282,4497.3,4497.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758055966610,1.47322282,4497.3,4497.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758055969204,1.47322282,4497.3,4497.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055969406,0.7168,4497.1,4497.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758055969723,1.25022282,4497.1,4497.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758055971412,0.7168,4496.7,4496.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758055971613,1.25022282,4496.7,4496.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758055980624,1.25022282,4496.7,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055980819,1.22962282,4496.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055981215,1.22962282,4496.6,4496.5,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758055981415,1.22962282,4496.6,4496.5,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758055983325,42.03247215,4496.6,4496.5,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758055983628,42.03247215,4496.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758055984318,42.03247215,4496.6,4496.5,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758055984729,0.8222,4496.5,4496.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758055985023,1.58147215,4496.5,4496.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758055985322,0.93757215,4496.4,4496.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758055985827,1.23247215,4496.4,4496.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758055989628,0.93757215,4496.4,4496.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758055989826,0.53627215,4496.4,4496.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758055993026,0.3072,4497.1,4496.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758055993234,0.7169,4497.1,4497.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758055993432,42.27579559,4497.1,4497.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758055993637,42.27579559,4497.1,4497.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758055994334,42.05279559,4497.1,4497.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758055994833,42.27579559,4497.1,4497.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758055995135,42.05279559,4497.1,4497.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758055995337,1.16859559,4497.1,4497.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758055995634,1.47579559,4497.1,4497.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758055996232,1.25279559,4497.1,4497.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758055996435,1.47579559,4497.1,4497.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758055998041,1.47579559,4497.1,4497.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758055998341,1.47579559,4497.1,4497.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758056003140,1.25279559,4497.1,4497.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758056003342,1.47579559,4497.1,4497.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758056004342,1.25279559,4497.1,4497.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758056004532,1.47579559,4497.1,4497.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758056004736,1.47579559,4497.1,4497.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758056006143,1.47579559,4497.1,4497.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758056007042,1.47579559,4497.1,4497.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758056007252,1.16859559,4497.1,4497.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758056008237,1.47579559,4497.1,4497.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758056009047,0.94559559,4497.1,4497.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758056009344,32.031,4498.1,4497.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758056009345,0.4225,4497.8,4497.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758056009643,41.75931676,4497.8,4497.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758056010240,0.73631676,4497.8,4497.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758056010441,0.95931676,4497.8,4497.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758056010844,1.26651676,4497.8,4497.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758056012846,1.04351676,4497.8,4497.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758056013048,1.26651676,4497.8,4497.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758056016144,0.95931676,4497.8,4497.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758056016449,0.223,4497.8,4497.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758056017648,0.4225,4497.8,4497.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758056020951,0.95815017,4497.8,4497.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758056024654,0.53565017,4497.8,4497.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758056024853,0.223,4498.1,4497.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758056025049,0.53563351,4498.0,4497.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758056025254,0.53563351,4498.0,4497.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758056027359,1.24383351,4498.0,4497.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758056028653,0.53563351,4498.0,4497.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758056030966,0.1992,4498.0,4497.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758056031470,0.73573736,4498.0,4497.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758056034068,1.04563736,4498.0,4497.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758056036976,0.73573736,4498.0,4497.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758056037971,0.53653736,4498.0,4497.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758056038477,0.74643736,4498.0,4497.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758056040866,0.53653736,4498.0,4497.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758056042272,0.5198,4498.7,4498.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758056042581,1.27421887,4498.7,4498.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758056042881,1.27421887,4498.7,4498.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758056043974,0.96431887,4498.7,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056044180,0.7362,4498.4,4498.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758056044373,1.27421887,4498.4,4498.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758056044571,0.96431887,4498.4,4498.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758056044779,0.74791887,4498.4,4498.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758056045175,1.27421887,4498.4,4498.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758056045474,0.74791887,4498.4,4498.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758056045880,1.05781887,4498.4,4498.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758056046679,1.27421887,4498.4,4498.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758056055685,1.27421887,4498.4,4498.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758056056081,1.27421887,4498.4,4498.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758056056282,1.27421887,4498.4,4498.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758056057886,1.27421887,4498.4,4498.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758056058187,1.24461887,4498.3,4498.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758056058485,1.24461887,4498.3,4498.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758056059682,1.24461887,4498.3,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056059683,1.46761887,4498.3,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056059883,4.15791887,4498.2,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056060184,0.7066,4497.3,4497.2,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758056060385,1.24461887,4497.3,4497.2,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758056060893,0.7066,4497.3,4497.2,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758056062078,0.7066,4498.1,4498.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758056062286,0.73993834,4498.1,4498.0,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758056062586,0.53643834,4498.1,4498.0,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758056070192,0.53643834,4498.1,4498.0,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758056079997,0.3104,4498.9,4498.0,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758056080195,0.53633252,4498.8,4498.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758056080396,0.53633252,4498.8,4498.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758056080595,1.24893252,4498.8,4498.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758056086201,0.73803252,4498.8,4498.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758056086395,0.53633252,4498.8,4498.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758056086592,0.3104,4499.3,4498.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758056086902,0.5121,4499.3,4499.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758056087497,1.04811492,4499.3,4499.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758056088096,0.73771492,4499.3,4499.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758056088295,1.04811492,4499.3,4499.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758056088703,0.73771492,4499.3,4499.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758056089101,1.04811492,4499.3,4499.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758056091707,0.73771492,4499.3,4499.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758056092205,1.04811492,4499.3,4499.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758056092598,1.24861492,4499.3,4499.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758056094708,0.4022,4499.3,4499.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758056094909,0.5239,4499.6,4499.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758056095107,0.7389,4499.6,4499.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758056095314,1.2744761,4499.6,4499.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758056095809,1.2744761,4499.6,4499.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758056097700,0.1242,4499.5,4499.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758056097907,1.2744761,4499.4,4499.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758056098212,1.2744761,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056098409,1.2744761,4499.3,4499.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758056098908,1.2744761,4499.3,4499.2,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758056100913,1.27464613,4499.3,4499.2,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758056101912,1.27464613,4499.3,4499.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758056114332,0.53574613,4499.3,4499.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758056122338,1.24054613,4499.3,4499.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758056134241,0.53574613,4499.3,4499.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758056144949,0.53574613,4499.3,4499.2,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758056147053,0.74044613,4499.3,4499.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758056148455,1.25464613,4499.3,4499.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758056151457,1.25464613,4499.3,4499.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758056151653,1.25464613,4499.3,4499.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758056152054,1.25464613,4499.3,4499.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758056153062,0.7189,4499.3,4499.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758056153256,1.25564376,4499.3,4499.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758056154061,1.25564376,4499.3,4499.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758056155663,0.74144376,4499.3,4499.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758056155964,0.53674376,4499.3,4499.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758056156756,0.73754376,4499.3,4499.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758056156962,1.05494376,4499.3,4499.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758056157159,0.73754376,4499.3,4499.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758056158865,1.26624376,4499.3,4499.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758056159058,0.94884376,4499.3,4499.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758056159458,1.26624376,4499.3,4499.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758056160765,0.73754376,4499.3,4499.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758056160961,0.96054376,4499.3,4499.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758056162362,1.27794376,4499.3,4499.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758056164966,0.96054376,4499.3,4499.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758056166066,1.27794376,4499.3,4499.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758056167170,1.05494376,4499.3,4499.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758056167366,0.53674376,4499.3,4499.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758056167867,0.53674376,4499.3,4499.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758056170268,0.73984376,4499.3,4499.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758056170458,0.53674376,4499.3,4499.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758056179473,0.73984376,4499.3,4499.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758056180070,1.26914376,4499.3,4499.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758056181077,0.73984376,4499.3,4499.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758056182777,1.06174376,4499.3,4499.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758056183274,1.26914376,4499.3,4499.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758056184777,1.26914376,4499.3,4499.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758056185371,1.26914376,4499.3,4499.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758056186376,1.26914376,4499.3,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056186377,0.3219,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056186578,1.26914376,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056186774,1.26914376,4499.2,4499.1,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758056186977,1.26914376,4499.2,4499.1,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758056190280,1.26914376,4499.2,4499.1,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758056196382,1.26914376,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056196686,1.26914376,4499.2,4499.1,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758056196882,1.26914376,4499.2,4499.1,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758056197989,0.5305,4499.0,4498.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758056198182,1.37534376,4499.0,4498.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758056198384,1.37534376,4499.0,4498.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758056198688,1.37534376,4499.0,4498.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758056198886,42.17534376,4499.0,4498.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758056199084,41.86724376,4499.0,4498.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758056199282,41.86724376,4499.0,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056199283,0.4098,4498.7,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056199493,0.84484376,4498.6,4498.5,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758056199785,1.25464376,4498.6,4498.5,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758056209105,1.25464376,4498.6,4498.5,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758056209298,4.46244376,4498.6,4498.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758056209500,0.4098,4498.4,4498.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758056209701,1.25464376,4498.4,4498.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758056209906,1.25464376,4498.4,4498.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758056210102,0.7179,4498.2,4498.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758056210297,1.25464376,4498.2,4498.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758056211508,1.25464376,4498.2,4498.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758056214212,1.25464376,4498.2,4498.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758056214414,1.25464376,4498.2,4498.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758056214910,1.25464376,4498.2,4498.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758056215312,1.25464376,4498.2,4497.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758056215509,0.8252,4498.0,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056215709,1.58494376,4498.0,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056215911,0.494,4497.4,4497.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758056216110,1.46714376,4497.4,4497.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758056224614,1.46714376,4497.4,4497.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758056224820,1.46714376,4497.4,4497.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758056225319,1.46714376,4497.4,4497.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758056231534,1.46714376,4497.4,4497.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758056232534,42.26714376,4497.4,4497.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758056234931,42.26714376,4497.4,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056235133,1.24274376,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056235631,1.24274376,4497.3,4497.2,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758056236133,1.24274376,4497.3,4497.2,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758056238435,1.24274376,4497.3,4497.2,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758056248037,0.94474376,4497.3,4497.2,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758056249732,1.24274376,4497.3,4497.2,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758056249939,1.46574376,4497.3,4497.2,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758056250433,1.46574376,4497.3,4497.2,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758056251342,0.408,4496.8,4496.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758056251536,0.631,4496.8,4496.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758056251839,1.16774376,4496.8,4496.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758056252329,1.46574376,4496.8,4496.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758056256739,1.16774376,4496.8,4496.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758056256940,0.95564376,4496.8,4496.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758056258131,0.75974376,4496.8,4496.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758056260345,0.95704376,4496.8,4496.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758056261042,1.47254376,4496.8,4496.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758056262738,1.15644376,4496.8,4496.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758056262945,0.75974376,4496.8,4496.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758056265145,0.53674376,4496.8,4496.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758056274848,0.53469623,4496.8,4496.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758056289663,0.4199,4497.7,4497.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758056289867,0.7269,4497.7,4497.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758056291762,0.5039,4497.7,4497.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758056295065,0.223,4497.9,4497.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758056295265,0.307,4497.8,4497.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758056295667,0.5039,4497.8,4497.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758056298569,0.5039,4497.8,4497.7,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758056300874,0.307,4497.8,4497.7,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758056301076,0.307,4498.1,4497.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758056301372,0.53,4498.0,4497.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758056301770,1.25592464,4498.0,4497.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758056302166,0.83602464,4498.0,4497.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758056302371,1.05902464,4498.0,4497.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758056302773,0.83602464,4498.0,4497.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758056303574,0.52902464,4498.0,4497.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758056305275,0.223,4498.5,4497.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758056305479,0.72534233,4498.4,4498.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758056305683,1.03234233,4498.4,4498.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758056309277,1.24644233,4498.4,4498.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758056312787,1.24644233,4498.4,4498.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758056313382,1.24644233,4498.4,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056313383,0.93944233,4498.4,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056313584,1.24644233,4498.3,4497.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056313785,0.1208,4498.0,4497.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758056313984,0.5318,4498.0,4497.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758056314178,1.06024233,4498.0,4497.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758056314377,1.36724233,4498.0,4497.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758056315380,1.36724233,4498.0,4497.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758056315574,1.15314233,4498.0,4497.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758056315781,0.83544233,4498.0,4497.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758056315980,0.83544233,4498.0,4497.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758056316381,0.307,4498.0,4497.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758056319188,0.83529041,4498.0,4497.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758056320283,0.83529041,4498.0,4497.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758056320484,1.36309041,4498.0,4497.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758056320685,1.36309041,4498.0,4497.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758056321783,1.36309041,4498.0,4497.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758056322091,1.36309041,4498.0,4497.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758056324189,1.36309041,4498.0,4497.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758056325789,1.36309041,4498.0,4497.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056325991,1.22789041,4497.9,4497.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056330689,0.2929,4498.2,4497.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758056330990,0.82196451,4498.1,4498.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758056331182,0.2929,4498.4,4498.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758056331387,0.2929,4498.4,4498.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758056331592,0.4888,4498.4,4498.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758056331893,1.01738551,4498.4,4498.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758056332488,0.82148551,4498.4,4498.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758056332690,0.52858551,4498.4,4498.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758056333085,0.2929,4498.9,4498.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758056333293,0.6996,4498.9,4498.8,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758056333490,1.22809082,4498.9,4498.8,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758056333790,1.22809082,4498.9,4498.8,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758056333791,0.52849082,4498.9,4498.8,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758056333984,1.25119082,4498.9,4498.8,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758056334190,1.25119082,4498.9,4498.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758056334692,1.25119082,4498.9,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056334896,0.4219,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056335100,1.25119082,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056337794,1.25119082,4498.4,4498.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758056339992,1.25119082,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056342800,1.25119082,4498.4,4498.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758056343202,1.25119082,4498.4,4498.3,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1758056343203,1.04089082,4498.4,4498.3,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1758056343998,1.25119082,4498.4,4498.3,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758056344199,1.25119082,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056346404,1.25119082,4498.4,4498.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758056347601,1.25119082,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056349606,1.25119082,4498.4,4498.3,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758056350307,1.25119082,4498.4,4498.3,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758056350503,1.25119082,4498.4,4498.3,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758056351796,0.82929082,4498.4,4498.3,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758056352005,0.52849082,4498.4,4498.3,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758056352603,0.84829082,4498.4,4498.3,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758056353911,1.06129082,4498.4,4498.3,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758056354112,1.06129082,4498.4,4498.3,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758056355614,0.84829082,4498.4,4498.3,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758056357619,0.52849082,4498.4,4498.3,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758056357810,0.84829082,4498.4,4498.3,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758056360616,0.52849082,4498.4,4498.3,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758056360925,0.84829082,4498.4,4498.3,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758056363623,0.26689082,4498.4,4498.3,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758056363824,0.1179,4499.5,4498.3,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758056364224,0.3198,4499.4,4498.3,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758056364624,0.1179,4499.5,4498.3,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758056365423,0.3198,4499.4,4498.3,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758056365623,0.1179,4499.5,4498.3,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758056366226,0.3198,4499.4,4498.3,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758056366422,0.1179,4499.5,4498.3,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758056366619,0.3198,4499.4,4498.3,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758056366820,0.1179,4499.5,4498.3,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758056367021,0.3198,4499.4,4498.3,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758056367221,0.1179,4499.5,4498.3,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758056367517,0.3198,4499.4,4498.3,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758056367725,0.1179,4499.5,4498.3,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758056367920,0.213,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056368226,0.6507,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056374230,0.4377,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056375025,0.3198,4499.8,4498.9,7.65307]
["bitfinex-derivatives","ETHF0:USTF0",1758056375233,0.4409,4500.0,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056375432,0.1211,4500.0,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056375632,0.84622019,4499.9,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056375825,0.52642019,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056376428,0.84622019,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056378131,0.3198,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056380634,0.3141,4499.9,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056381238,0.223,4500.6,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056381239,0.3141,4500.4,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056381440,0.52354271,4500.3,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056381735,0.52354271,4500.2,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056381938,0.52354271,4500.1,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056382139,0.3141,4500.3,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056382339,0.8374949,4500.2,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056382538,0.5167,4500.3,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056382736,0.3141,4500.1,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056382938,0.3141,4500.4,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056383242,0.52339493,4500.3,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056383442,0.52339493,4500.2,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056383643,0.3141,4500.4,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056383845,0.3141,4500.2,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056384043,0.3205,4500.5,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056384239,0.3141,4500.3,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056384445,0.3141,4500.1,4499.7,3.65302]
["bitfinex-derivatives","ETHF0:USTF0",1758056384639,0.3141,4500.4,4499.7,3.65302]
["bitfinex-derivatives","ETHF0:USTF0",1758056384839,0.52319914,4500.3,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056385041,0.3141,4500.4,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056385244,0.52313722,4500.3,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056385443,0.3141,4500.4,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056385644,0.83723722,4500.3,4499.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056385845,0.3141,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056386138,0.83723722,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056386444,1.25543722,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056388648,0.83723722,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056391244,0.3141,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056393745,3.2078,4500.9,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056393746,0.2965,4500.7,4500.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056393950,0.1179,4501.0,4500.3,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1758056394148,0.71851182,4500.9,4500.3,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1758056394342,0.52301182,4500.8,4500.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056394542,0.2965,4500.9,4500.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056394744,0.2965,4500.7,4500.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056395152,0.2965,4500.9,4500.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056395346,0.832,4500.5,4500.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056395542,0.832,4500.5,4500.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758056396445,0.4206,4500.5,4500.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758056396650,0.2965,4500.5,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056397552,0.4206,4500.5,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056398655,0.1241,4500.5,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056399255,0.4206,4500.5,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056399948,0.832,4500.5,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056400153,0.1241,4500.5,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056400457,0.5355,4500.5,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056400964,0.832,4500.5,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056402148,1.35552925,4500.5,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056402556,1.13962925,4500.5,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056402855,1.35552925,4500.5,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056403155,0.64762925,4500.5,4500.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758056403352,0.7079,4500.3,4500.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758056403547,1.23166033,4500.3,4500.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758056403747,1.23166033,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056405252,1.23166033,4500.3,4500.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056405650,0.1179,4501.0,4500.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056405856,0.2965,4501.3,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056406152,0.4144,4501.5,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056406358,0.2965,4501.4,4501.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758056406656,0.492,4501.4,4501.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758056406856,0.4979,4501.3,4501.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758056407059,0.4979,4501.3,4501.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1758056408053,0.302,4501.3,4501.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1758056410256,0.302,4501.3,4501.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056417964,0.4979,4501.3,4501.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056418159,0.6933,4501.3,4501.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056418768,0.302,4501.3,4501.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056422066,0.4979,4501.3,4501.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056422259,0.302,4501.3,4501.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056423468,0.302,4501.3,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056423766,0.302,4501.3,4501.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056429669,0.6933,4501.3,4501.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056430769,0.6933,4501.3,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056430970,5.21390375,4501.3,4501.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056431264,5.43606375,4501.3,4501.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056432373,5.21390375,4501.3,4501.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056433768,5.21390375,4501.3,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056433978,5.21390375,4501.3,4501.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056434172,0.3913,4501.1,4501.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056434374,1.21390375,4501.1,4501.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056434670,0.1185,4501.0,4500.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056434870,1.21390375,4500.9,4500.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758056435069,1.21390375,4500.9,4500.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758056435472,1.21390375,4500.9,4500.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758056435966,3.3257,4501.5,4500.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758056436170,0.4979,4501.0,4500.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758056436367,1.21463731,4501.0,4500.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758056441280,0.6933,4501.0,4500.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758056442178,0.1959,4501.0,4500.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758056443782,0.5075,4501.0,4500.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758056443986,0.1959,4501.0,4500.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758056447792,0.5075,4501.0,4500.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758056447992,0.7141,4501.0,4500.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758056448786,1.35787414,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056449189,1.35787414,4501.0,4500.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758056449388,0.7202,4500.9,4500.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758056450895,0.7202,4500.9,4500.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056451088,1.23880657,4500.9,4500.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056451284,1.23880657,4500.9,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056451489,0.7202,4500.9,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056453797,0.51865633,4500.8,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056453984,0.94185633,4500.8,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056454189,0.2993,4500.7,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056454384,1.24115633,4500.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056456896,1.24115633,4500.6,4500.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758056457097,1.24115633,4500.6,4500.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758056460499,1.24115633,4500.6,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056460688,1.35875633,4500.5,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056461096,1.35875633,4500.5,4500.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758056461688,0.7225,4500.5,4500.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758056462095,0.2993,4500.8,4500.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758056462294,0.2993,4501.1,4500.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758056462599,0.51848067,4501.0,4500.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758056462900,0.7225,4501.3,4501.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758056463098,1.24093505,4501.3,4501.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758056464195,0.51843505,4501.3,4501.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758056464395,0.223,4502.0,4501.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758056464599,0.223,4502.0,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056464600,0.5183615,4501.9,4501.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758056464800,0.4232,4501.9,4501.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758056465001,0.94155879,4501.9,4501.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056465302,0.7225,4501.2,4501.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758056465497,0.7225,4501.2,4501.1,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758056465701,0.2089,4500.7,4500.6,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758056465897,0.5082,4500.7,4500.6,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758056466299,0.5082,4500.7,4500.6,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758056466499,0.7225,4500.7,4500.6,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758056466700,0.1283,4500.5,4500.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758056467004,0.8595,4500.5,4500.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758056467204,0.8595,4500.5,4500.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758056467906,0.8595,4500.5,4500.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758056468202,0.7312,4500.5,4500.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758056468504,0.8595,4500.5,4500.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758056468806,0.7312,4500.5,4500.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758056469009,0.1982,4500.5,4500.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758056471403,0.3177,4500.9,4500.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758056471604,0.3177,4501.4,4500.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758056471802,0.71658373,4501.3,4501.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758056472206,0.51838373,4501.3,4501.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758056473105,0.2153,4501.4,4501.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758056473402,0.7312,4501.2,4501.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758056473607,1.24952127,4501.2,4501.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758056474909,1.24952127,4501.2,4501.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758056478411,1.24952127,4501.2,4501.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056478610,1.24952127,4501.2,4501.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758056478611,0.7312,4501.2,4501.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758056478808,0.7312,4501.1,4501.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758056479010,0.7312,4501.1,4501.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758056479404,0.7312,4501.1,4501.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758056480312,0.7312,4501.1,4501.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758056480506,0.8595,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056480709,1.37767733,4501.0,4500.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758056481213,0.8595,4501.0,4500.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758056481407,0.8595,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056483011,0.8595,4501.0,4500.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758056483212,0.8595,4501.0,4500.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758056483815,0.8595,4501.0,4500.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758056484901,0.8595,4501.0,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056484902,0.3177,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056485100,0.7312,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056485412,0.7312,4500.9,4500.8,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758056486410,1.24998539,4500.9,4500.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758056486602,1.24998539,4500.9,4500.0,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758056486603,0.7312,4500.7,4500.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056486912,1.24999078,4500.7,4500.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056487110,0.7312,4500.7,4500.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056487610,0.7312,4500.7,4500.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056487815,0.51882765,4500.6,4500.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758056488017,0.51882765,4500.6,4500.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758056488315,1.25002765,4500.6,4500.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758056491317,0.7312,4500.6,4500.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758056491710,0.7312,4500.6,4500.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758056496019,0.7312,4500.6,4500.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758056501319,0.7312,4500.6,4500.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758056501515,0.7307,4500.4,4500.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758056502417,0.7307,4500.4,4500.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758056502620,0.7307,4500.4,4500.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1758056502821,0.7307,4500.4,4500.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758056503228,0.7307,4500.4,4500.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758056503526,0.7307,4500.4,4500.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758056503730,0.7307,4500.4,4500.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758056504028,0.7307,4500.4,4500.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758056504523,0.7307,4500.4,4500.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758056504723,0.7307,4500.3,4500.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056505028,1.24963444,4500.3,4500.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056505929,1.24963444,4500.3,4500.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758056506127,0.7307,4500.3,4500.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758056506326,0.7307,4500.3,4500.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758056506530,0.3165,4500.2,4500.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758056506730,0.4142,4500.1,4500.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758056506930,0.7307,4500.1,4500.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758056507230,8.67967159,4500.1,4500.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056507629,49.47967159,4500.1,4500.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056508130,0.4142,4499.5,4499.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758056508329,0.7307,4499.5,4499.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758056510827,0.7307,4499.5,4499.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758056510828,0.8581,4499.5,4499.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758056512825,0.8581,4499.5,4499.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758056513333,0.8581,4499.5,4499.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758056513729,0.7307,4499.5,4499.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758056522951,0.2156,4500.0,4499.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758056524050,0.7214,4500.0,4499.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758056529354,1.24182366,4500.0,4499.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758056530758,1.03202366,4500.0,4499.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758056530961,3.2078,4500.6,4499.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758056531256,1.2182087,4500.4,4500.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758056537249,1.2182087,4500.4,4500.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758056537762,1.2182087,4500.4,4500.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758056545362,0.2996,4500.7,4500.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758056545556,0.5006,4500.7,4500.6,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758056545955,3.4308,4501.3,4500.6,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758056545956,3.6059,4501.3,4501.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758056546161,4.1259087,4501.3,4500.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758056546361,0.201,4500.8,4500.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758056546557,0.5006,4500.8,4500.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758056547068,0.6977,4500.8,4500.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758056548670,0.5006,4500.8,4500.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758056548872,0.5006,4500.9,4500.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758056549272,1.21756326,4500.9,4500.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758056550473,1.21748632,4500.9,4500.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758056550868,0.3981,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056551168,0.6977,4500.7,4500.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056551468,0.51986154,4500.7,4500.6,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758056551774,0.6977,4501.3,4501.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758056551968,1.21751812,4501.3,4501.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758056552272,1.21751812,4501.3,4501.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758056552567,0.2996,4501.2,4500.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758056552776,0.6977,4501.2,4501.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758056552974,1.21753595,4501.2,4501.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758056554671,1.21753595,4501.2,4500.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758056554672,0.1251,4501.0,4500.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056554877,0.8228,4500.5,4500.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758056555376,0.8228,4500.5,4500.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758056559977,0.8228,4500.5,4500.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758056560776,0.8228,4500.5,4500.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758056560974,0.4099,4500.3,4500.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758056561174,1.22643525,4500.3,4500.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758056561380,0.93003525,4500.3,4500.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056561674,1.22643525,4500.2,4500.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758056562182,1.22643525,4500.2,4500.1,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758056562477,1.22643525,4500.2,4500.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758056563177,1.22643525,4500.2,4500.1,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758056570788,1.22643525,4500.2,4500.1,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758056571089,1.22643525,4500.2,4500.1,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758056571388,0.7063,4500.2,4500.1,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758056572988,0.502,4500.2,4500.1,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758056575888,0.2056,4500.2,4500.1,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758056576184,0.3098,4500.4,4500.1,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758056576383,0.521,4500.8,4500.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758056576579,1.45850386,4500.8,4500.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758056576881,1.23630386,4500.8,4500.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758056583596,0.521,4500.3,4500.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758056583792,0.2112,4500.3,4500.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758056584193,0.3098,4500.5,4500.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758056584389,1.04069709,4500.4,4500.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758056584595,1.04069709,4500.4,4500.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758056589596,1.23659709,4500.4,4500.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758056595594,1.23659709,4500.4,4500.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758056596304,1.23659709,4500.4,4500.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758056596493,1.23659709,4500.4,4500.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758056596693,1.23659709,4500.4,4500.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758056596900,1.23659709,4500.4,4500.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758056597494,1.23659709,4500.4,4500.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758056597702,1.23659709,4500.4,4500.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758056598003,1.23659709,4500.4,4500.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758056598400,1.23659709,4500.4,4500.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758056601106,0.3006,4500.9,4500.3,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758056601304,0.1171,4502.0,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056601603,0.1171,4503.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056601805,0.1171,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056601995,0.3124,4503.0,4502.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056602194,0.1171,4503.0,4502.9,3.70908124]
["bitfinex-derivatives","ETHF0:USTF0",1758056602395,0.1171,4503.0,4502.9,3.48408124]
["bitfinex-derivatives","ETHF0:USTF0",1758056602594,0.1171,4503.0,4502.9,3.70908124]
["bitfinex-derivatives","ETHF0:USTF0",1758056603297,0.4177,4503.0,4502.9,3.70908124]
["bitfinex-derivatives","ETHF0:USTF0",1758056603897,0.4177,4503.0,4502.9,7.70908124]
["bitfinex-derivatives","ETHF0:USTF0",1758056604304,0.4177,4503.0,4502.9,7.48408124]
["bitfinex-derivatives","ETHF0:USTF0",1758056604509,0.613,4503.0,4502.9,3.48408124]
["bitfinex-derivatives","ETHF0:USTF0",1758056604707,0.613,4503.0,4502.9,3.70908124]
["bitfinex-derivatives","ETHF0:USTF0",1758056606207,0.613,4503.0,4502.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056606401,0.8236,4503.0,4502.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056606705,0.8236,4503.0,4502.9,3.72357636]
["bitfinex-derivatives","ETHF0:USTF0",1758056608312,0.8236,4503.0,4502.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056609204,0.8236,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056609404,0.8236,4503.0,4502.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056611911,0.8236,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056612113,0.8236,4503.0,4502.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056627213,0.8236,4503.0,4502.9,3.7239682]
["bitfinex-derivatives","ETHF0:USTF0",1758056628708,0.8236,4503.0,4502.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056629216,0.8236,4503.0,4502.9,3.71806875]
["bitfinex-derivatives","ETHF0:USTF0",1758056631620,1.33065323,4503.0,4502.9,3.71806875]
["bitfinex-derivatives","ETHF0:USTF0",1758056632212,0.8236,4503.0,4502.9,3.71806875]
["bitfinex-derivatives","ETHF0:USTF0",1758056632412,0.8236,4503.0,4502.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056633518,1.01254979,4503.0,4502.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056634014,0.31254979,4503.0,4502.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056634214,1.13524254,4503.0,4502.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056634520,0.4392,4503.0,4502.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056634815,0.4392,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056635017,0.4392,4503.0,4502.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056635220,0.4103,4502.8,4502.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056635424,0.91739275,4502.8,4502.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056635619,0.91739275,4502.8,4502.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758056635917,0.4103,4502.6,4502.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758056636115,1.23719275,4502.6,4502.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758056636929,1.42654694,4502.6,4502.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758056637925,1.01624694,4502.6,4502.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758056638824,1.22424694,4502.6,4502.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758056640122,0.71715419,4502.6,4502.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758056641125,0.91945419,4502.6,4502.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758056641326,0.1171,4503.0,4502.5,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758056641518,0.1171,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056641712,0.1171,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056642429,0.5274,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056643415,0.8472,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056644226,0.8472,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056644427,0.8472,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056646923,0.8472,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056647118,0.8472,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056659942,0.4369,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056660640,0.6445,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056661042,1.16558348,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056661436,0.6445,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056669260,1.16613973,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056671256,0.6445,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056676366,1.16631821,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056678369,0.6445,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056678572,1.16632699,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056679174,0.6445,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056680373,1.16632713,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056682878,0.6445,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056685277,0.1171,4503.5,4502.9,7.65388]
["bitfinex-derivatives","ETHF0:USTF0",1758056685577,0.52176709,4503.4,4503.0,0.22206]
["bitfinex-derivatives","ETHF0:USTF0",1758056685780,0.3211,4503.3,4503.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758056685971,0.3211,4503.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056686275,0.3156,4504.0,4503.2,7.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758056686476,0.6367,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056686781,1.15806319,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056689279,0.6367,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056691477,0.4382,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056692084,0.6367,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056693286,0.4382,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056694285,0.6478,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056694777,0.4382,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056697181,0.63001401,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056697483,0.83961401,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056699986,0.6478,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056700188,0.83959917,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056700582,0.83959917,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056700583,1.04969917,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056700787,1.04969917,4504.0,4503.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056700992,0.93119917,4503.9,4503.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056701488,1.44951567,4503.9,4503.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056701684,1.12981567,4503.8,4503.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056701883,1.44951567,4503.8,4503.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056702189,1.44951567,4503.8,4503.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056702386,1.44951567,4503.7,4503.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056702585,1.44951567,4503.7,4503.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758056703990,1.44951567,4503.7,4503.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056704788,1.44951567,4503.7,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056704789,0.7394,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056704988,1.44951567,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056706984,1.44951567,4503.4,4503.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1758056707183,1.44951567,4503.4,4503.3,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758056710491,1.44964692,4503.4,4503.3,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758056711586,0.93133042,4503.4,4503.3,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758056713397,0.19193042,4503.4,4503.3,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758056714095,0.50173042,4503.4,4503.3,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758056714284,0.5161,4503.4,4503.3,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758056714487,0.5161,4503.4,4503.3,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758056714696,0.3098,4503.4,4503.3,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758056716285,0.1171,4504.0,4503.3,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758056716485,1.03485643,4503.9,4503.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1758056716690,1.03485643,4503.9,4503.8,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1758056722795,1.03485643,4503.9,4503.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758056723311,1.03485643,4503.9,4503.8,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1758056724399,1.23955643,4503.9,4503.8,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1758056724600,1.23955643,4503.9,4503.8,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758056727904,1.23955643,4503.9,4503.8,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1758056728502,1.03485643,4503.9,4503.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758056729002,1.03485643,4503.9,4503.8,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1758056729302,1.23955643,4503.9,4503.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1758056729495,1.23955643,4503.9,4503.8,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1758056732192,1.23955643,4503.9,4503.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1758056732398,1.23955643,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056732594,0.5161,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056732800,1.23955643,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056733005,1.23955643,4503.8,4503.7,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758056736598,1.23955643,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056738507,1.23955643,4503.8,4503.7,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758056739406,1.23955643,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056740300,1.23955643,4503.8,4503.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056742504,1.23955643,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056742708,1.23955643,4503.8,4503.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056743605,1.23955643,4503.8,4503.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056743799,1.21465643,4503.7,4503.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056748204,1.21465643,4503.7,4503.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056748404,0.51875643,4503.6,4503.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056748611,1.21465643,4503.6,4503.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758056748810,0.6959,4503.4,4503.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056749013,1.21465643,4503.4,4503.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056750109,1.21465643,4503.4,4503.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056750313,1.21465643,4503.3,4503.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758056750714,1.21659789,4503.3,4503.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758056752316,1.21659789,4503.3,4503.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758056752509,1.21659789,4503.3,4503.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758056756216,1.21659789,4503.3,4503.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758056756818,0.52069789,4503.3,4503.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758056757009,0.3055,4503.8,4503.2,4.76926]
["bitfinex-derivatives","ETHF0:USTF0",1758056757212,0.3055,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056757507,0.3055,4503.8,4503.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056761017,0.3055,4504.4,4503.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056761319,0.1171,4504.5,4503.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056761320,0.3255,4504.5,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056761514,0.7128,4504.4,4504.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056762321,0.5139,4504.4,4504.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056765021,0.3055,4504.4,4504.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056765827,0.4294,4505.5,4504.3,7.65280999]
["bitfinex-derivatives","ETHF0:USTF0",1758056766014,0.3055,4505.4,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056766326,0.3323,4505.5,4505.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056766526,0.5139,4505.4,4505.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056767521,0.2084,4505.4,4505.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056767826,0.3042,4505.3,4505.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056769126,0.5113,4505.3,4505.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056770124,0.5113,4505.3,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056770329,0.3042,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056770529,0.3042,4505.2,4505.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056770730,0.7215,4505.2,4505.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056771125,0.7215,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056771433,1.23871227,4505.2,4505.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056773325,1.23871227,4505.2,4505.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758056773530,0.7215,4505.2,4505.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056774534,1.02841357,4505.2,4505.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056774736,0.7215,4505.2,4505.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056781143,0.1227,4505.0,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056781348,0.7215,4504.9,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056782456,0.4173,4504.9,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056782655,0.7215,4504.9,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056783343,0.7215,4504.9,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056783542,0.3042,4504.8,4504.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056783847,0.7215,4504.8,4504.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056785550,0.3042,4504.9,4504.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056786451,0.331,4505.5,4504.7,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056786652,0.3042,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056786854,0.3042,4505.4,4505.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056787051,0.3042,4505.4,4505.3,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056789152,0.353,4506.0,4505.3,7.73184594]
["bitfinex-derivatives","ETHF0:USTF0",1758056789450,0.5113,4505.8,4505.4,0.30104594]
["bitfinex-derivatives","ETHF0:USTF0",1758056789650,0.3042,4505.9,4505.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056789852,0.5113,4505.9,4505.4,0.30098703]
["bitfinex-derivatives","ETHF0:USTF0",1758056790050,0.2071,4505.9,4505.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056790251,0.3042,4505.9,4505.4,0.30098136]
["bitfinex-derivatives","ETHF0:USTF0",1758056790555,0.2071,4505.8,4505.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056790747,0.1227,4505.5,4505.4,0.30092842]
["bitfinex-derivatives","ETHF0:USTF0",1758056791054,0.4269,4505.5,4505.4,0.30092842]
["bitfinex-derivatives","ETHF0:USTF0",1758056792455,0.634,4505.5,4505.4,0.30092842]
["bitfinex-derivatives","ETHF0:USTF0",1758056794457,0.8442,4505.5,4505.4,0.52392842]
["bitfinex-derivatives","ETHF0:USTF0",1758056796758,0.8442,4505.5,4505.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056799154,0.8442,4505.5,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056799355,0.54,4505.5,4505.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056799856,0.8525,4505.5,4505.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056800260,0.3125,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056800564,0.7215,4505.4,4505.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056801453,0.7215,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056801662,0.7215,4505.4,4505.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056802161,1.23822366,4505.4,4505.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056807366,1.23822366,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056807570,0.7215,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056807768,0.7215,4504.9,4504.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056813471,0.5152,4504.9,4504.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056814568,0.7215,4504.9,4504.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056815672,0.7215,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056815875,0.7215,4504.9,4504.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056817073,0.7215,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056817274,0.7215,4504.9,4504.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056817670,0.7215,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056818070,0.7215,4504.9,4504.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056818971,0.7215,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056819178,1.23918027,4504.9,4504.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056821175,0.7215,4504.9,4504.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056821373,1.23912343,4504.9,4504.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056821877,1.23912343,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056822073,1.23912343,4504.9,4504.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056824972,1.23912343,4504.9,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056838895,1.23912343,4504.9,4504.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758056839194,0.51762343,4504.8,4504.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758056840096,0.4081,4504.7,4504.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758056840392,1.21912343,4504.7,4504.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056840595,0.1192,4504.5,4504.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056840790,0.5064,4504.4,4504.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056844491,0.7015,4504.4,4504.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056846501,1.22040636,4504.4,4504.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056848298,1.02530636,4504.4,4504.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056850699,1.02530636,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056850902,1.02530636,4504.4,4504.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056851102,1.02530636,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056851303,1.02530636,4504.4,4504.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056851500,0.5064,4504.4,4504.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056851898,0.5064,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056852094,0.5064,4504.4,4504.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056852706,0.5064,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056852899,0.5064,4504.4,4504.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056853597,0.5064,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056853798,0.5064,4504.4,4504.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056858110,0.2934,4504.4,4504.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056861806,0.3048,4505.2,4504.3,7.65280999]
["bitfinex-derivatives","ETHF0:USTF0",1758056862014,0.51922893,4505.1,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056862312,0.3048,4505.4,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056862515,0.3048,4505.2,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056862708,0.3048,4505.4,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056863012,0.5170928,4505.3,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056863206,0.3048,4505.1,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056869517,0.5189,4505.1,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056869716,0.3048,4505.4,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056870120,0.1227,4505.5,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056870315,0.3048,4505.4,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056870720,0.3368,4505.5,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056870920,0.3048,4505.4,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056871320,0.1227,4505.5,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056871519,0.3368,4505.5,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056871722,0.3048,4505.4,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056872016,0.3368,4505.5,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056872221,0.3048,4505.4,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056872613,0.3368,4505.5,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056872819,0.3048,4505.4,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056873023,0.5189,4505.1,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056873224,0.5189,4505.1,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056877227,0.3048,4505.1,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056877428,0.5047,4505.1,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056878027,0.3048,4505.1,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056880825,0.3233,4505.4,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056881021,0.1227,4505.5,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056881828,0.3233,4505.4,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056882234,0.3233,4505.5,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056882931,0.3233,4505.9,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056883130,0.3233,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056883330,0.5232,4505.9,4505.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056885335,0.3233,4505.9,4505.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056885635,0.5232,4505.9,4505.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056889333,0.7332,4505.9,4505.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056889534,1.25487111,4505.9,4505.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056889837,0.7332,4505.9,4505.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056890232,1.2550315,4505.9,4505.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056904239,1.0450315,4505.9,4505.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056904542,0.5232,4505.9,4505.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056905141,1.04454348,4505.9,4505.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056905443,0.5232,4505.9,4505.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056905645,0.3233,4505.9,4505.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056905840,0.022,4506.0,4505.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056906048,0.1213,4507.0,4505.9,4.22193]
["bitfinex-derivatives","ETHF0:USTF0",1758056906049,0.2992,4506.7,4505.9,4.22193]
["bitfinex-derivatives","ETHF0:USTF0",1758056906240,0.2772,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056906544,0.2772,4506.7,4506.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056907151,0.324,4507.5,4506.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056907340,0.62137,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056907541,0.91804092,4507.4,4507.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056908146,0.6987,4507.4,4507.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056909549,1.21690341,4507.4,4507.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056914155,1.21690341,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056914354,1.21690341,4507.4,4507.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056915055,1.21690341,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056917157,1.21690341,4507.4,4507.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056917460,1.26030341,4507.3,4507.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056919653,1.26030341,4507.3,4507.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758056919961,0.7421,4507.3,4507.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758056920566,0.51784805,4507.2,4507.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758056920759,1.25994805,4507.2,4507.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758056920958,1.25994805,4507.2,4506.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056921267,0.1256,4507.0,4506.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758056921466,0.4179,4506.9,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056921769,0.5321,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056921959,0.5321,4506.8,4506.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758056926071,0.4466,4507.5,4506.7,7.65269]
["bitfinex-derivatives","ETHF0:USTF0",1758056926271,0.3242,4507.4,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056926475,0.3242,4507.4,4507.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758056926975,3.3274,4508.0,4507.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758056926976,0.3242,4507.9,4507.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758056927273,0.84215261,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056927469,0.84215261,4507.8,4507.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056927665,0.51795261,4507.8,4507.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056928065,0.84215261,4507.8,4507.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056928267,0.84213367,4507.8,4507.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056929776,1.05003367,4507.8,4507.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056930167,1.05003367,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056930367,1.05003367,4507.8,4507.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056930568,1.26003367,4507.8,4507.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056932864,1.26003367,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056933072,1.26003367,4507.8,4507.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056943384,0.84213367,4507.8,4507.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056943781,1.04423367,4507.8,4507.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056944086,1.25403367,4507.8,4507.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056949694,0.51793367,4507.8,4507.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056949992,0.82923367,4507.8,4507.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056951096,0.51793367,4507.8,4507.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056951593,0.1277,4508.0,4507.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056951898,0.439,4508.0,4507.7,3.65363]
["bitfinex-derivatives","ETHF0:USTF0",1758056952089,0.439,4508.0,4507.8,0.22183999]
["bitfinex-derivatives","ETHF0:USTF0",1758056952290,0.439,4508.0,4507.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758056953389,0.2285,4508.2,4507.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758056953390,0.1196,4508.5,4507.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758056953595,0.4309,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056953796,0.4309,4508.5,4508.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056956086,0.6456,4508.5,4508.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056956298,0.4309,4508.5,4508.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056957097,0.6456,4508.5,4508.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056961091,0.4309,4508.5,4508.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056964299,0.6456,4508.5,4508.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056964995,0.8532,4508.5,4508.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056966800,0.4309,4508.5,4508.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758056967293,0.1277,4510.5,4508.4,13.37675488]
["bitfinex-derivatives","ETHF0:USTF0",1758056967498,0.55,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056967692,0.55,4510.0,4509.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056967894,0.55,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056968094,0.55,4510.0,4509.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056968390,0.1277,4510.0,4509.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056969398,0.439,4510.0,4509.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056969897,0.6537,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056970097,0.6537,4510.0,4509.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056970297,0.6537,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056970298,0.8613,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056970498,0.8613,4510.0,4509.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056971299,0.8613,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056971502,0.8613,4510.0,4509.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056971697,0.1277,4510.0,4509.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056971997,0.439,4510.0,4509.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056973802,0.8613,4510.0,4509.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056974502,0.1277,4510.0,4509.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056974800,0.1497,4511.0,4509.9,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056974801,0.022,4511.0,4509.9,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056975004,0.3113,4511.9,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056975206,0.3113,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056975400,0.3113,4511.9,4511.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056975602,0.36811249,4511.9,4511.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056975898,1.37295954,4511.9,4511.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056976207,1.79525954,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056976405,1.79525954,4511.9,4511.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056977399,0.4196,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056977599,0.7325,4511.4,4511.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056977804,1.79415954,4511.4,4511.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056978600,1.79415954,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056979007,1.79415954,4511.4,4511.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056980806,1.79415954,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056981005,0.2146,4510.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056981206,0.7325,4510.8,4510.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056981613,0.7325,4510.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056981813,1.79415954,4510.8,4510.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056983701,1.79415954,4510.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056983908,1.79415954,4510.8,4510.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056987811,1.58915954,4510.8,4510.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056989020,1.37455954,4510.8,4510.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056989316,0.1227,4511.5,4510.7,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758056989520,0.8552,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056989815,0.5423,4511.5,4511.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758056990217,0.8552,4511.5,4511.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758056990414,0.8552,4511.5,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056990719,0.8552,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056990920,0.8552,4511.0,4510.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758056991115,0.8552,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056991312,0.8552,4511.0,4510.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758056993220,0.8552,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758056993410,0.8552,4511.0,4510.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758057002827,0.4356,4511.0,4510.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758057005828,0.4356,4511.0,4510.9,3.60634913]
["bitfinex-derivatives","ETHF0:USTF0",1758057006126,0.6418,4511.0,4510.9,3.60634913]
["bitfinex-derivatives","ETHF0:USTF0",1758057007730,0.4356,4511.0,4510.9,3.60634913]
["bitfinex-derivatives","ETHF0:USTF0",1758057008521,0.6312,4511.0,4510.9,3.60634913]
["bitfinex-derivatives","ETHF0:USTF0",1758057011722,1.14342347,4511.0,4510.9,3.60634913]
["bitfinex-derivatives","ETHF0:USTF0",1758057012432,0.6312,4511.0,4510.9,3.60634913]
["bitfinex-derivatives","ETHF0:USTF0",1758057013033,0.6312,4511.0,4510.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758057015727,0.8267,4511.0,4510.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758057015931,0.8267,4511.0,4510.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758057023643,0.6312,4511.0,4510.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758057025743,0.1227,4511.5,4510.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758057025949,0.1227,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057026149,0.3183,4511.5,4511.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758057026444,0.83811942,4511.5,4511.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758057027741,1.14801942,4511.5,4511.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758057027937,1.34351942,4511.5,4511.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758057028838,1.34351942,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057029038,1.34351942,4511.5,4511.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758057029948,1.34351942,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057030150,1.34351942,4511.5,4511.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758057033043,0.95241942,4511.5,4511.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758057033452,1.14801942,4511.5,4511.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758057033652,1.34351942,4511.5,4511.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758057038358,1.34351942,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057038559,1.34351942,4511.5,4511.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758057041869,1.34351942,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057042168,1.34351942,4511.5,4511.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758057043571,1.34351942,4511.5,4511.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758057049165,1.34351942,4511.5,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057049362,0.7392,4511.3,4511.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057049570,1.25901942,4511.3,4511.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057055675,1.25901942,4511.3,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057055974,1.26281942,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057056164,1.26281942,4511.2,4511.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758057056366,1.26281942,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057056676,1.26281942,4511.2,4511.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758057062079,1.26281942,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057062282,1.26281942,4511.2,4511.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758057064179,1.26281942,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057064485,1.26281942,4511.2,4511.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758057065181,1.26281942,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057065382,1.26281942,4511.2,4511.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758057065977,0.3198,4511.2,4511.1,3.65346999]
["bitfinex-derivatives","ETHF0:USTF0",1758057066680,0.3198,4511.2,4511.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758057069382,0.3198,4511.2,4511.1,3.60775149]
["bitfinex-derivatives","ETHF0:USTF0",1758057070285,0.3198,4511.2,4511.1,3.38375149]
["bitfinex-derivatives","ETHF0:USTF0",1758057070583,0.3046,4511.4,4511.1,7.82942148]
["bitfinex-derivatives","ETHF0:USTF0",1758057070885,0.3046,4511.4,4511.2,0.22166999]
["bitfinex-derivatives","ETHF0:USTF0",1758057071086,0.3046,4511.4,4511.1,3.38375149]
["bitfinex-derivatives","ETHF0:USTF0",1758057071281,0.3046,4511.4,4511.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057072486,0.5087,4511.3,4511.1,3.38375149]
["bitfinex-derivatives","ETHF0:USTF0",1758057072686,0.5087,4511.2,4511.1,3.38375149]
["bitfinex-derivatives","ETHF0:USTF0",1758057072988,0.5087,4511.2,4511.1,3.60775149]
["bitfinex-derivatives","ETHF0:USTF0",1758057077486,0.7101,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057077691,0.7101,4511.2,4511.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758057082996,0.1291,4511.0,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057083293,0.4055,4510.8,4510.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057083593,0.7101,4510.8,4510.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057084487,0.3046,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057084688,0.5087,4510.7,4510.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758057087192,0.5087,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057087393,0.5087,4510.7,4510.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758057087983,0.7101,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057088184,0.7101,4510.7,4510.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758057091697,0.7101,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057092098,0.7101,4510.7,4510.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758057093398,0.7101,4510.7,4510.6,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758057093399,4.9318,4510.7,4510.6,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758057093696,4.9318,4510.7,4508.9,2.79380927]
["bitfinex-derivatives","ETHF0:USTF0",1758057093697,0.1291,4510.0,4509.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758057093994,0.5346,4510.0,4509.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758057094199,0.8392,4510.0,4509.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758057096004,0.8392,4510.0,4509.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057096798,0.3079,4509.9,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057097004,0.7108,4509.8,4509.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057097198,0.7108,4509.8,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758057097199,0.7108,4509.2,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758057097407,3.9186,4509.2,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758057097704,7.9186,4509.2,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758057099206,0.7108,4508.9,4508.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1758057099700,0.1967,4508.2,4508.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758057100003,0.5046,4508.2,4508.1,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758057100711,0.7108,4508.2,4508.1,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758057102308,0.7108,4508.2,4508.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758057106215,0.5046,4508.2,4508.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758057106616,0.7108,4508.2,4508.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758057106816,0.7108,4508.2,4508.1,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758057107015,0.3079,4508.4,4508.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758057107215,0.3079,4508.4,4508.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758057107216,0.7108,4508.4,4508.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758057107517,0.7108,4508.4,4508.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057109317,0.4029,4508.4,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057109522,0.7108,4508.3,4508.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057110112,0.7108,4508.3,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057110318,0.4029,4508.3,4508.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057110826,0.7108,4508.3,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057111032,0.7108,4508.3,4508.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057111420,0.7108,4508.3,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057111627,0.7108,4508.2,4508.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758057112421,0.7108,4508.2,4508.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057112621,0.1229,4508.0,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057112825,0.7108,4507.7,4507.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758057113020,0.7108,4507.7,4507.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758057114618,0.7108,4507.7,4507.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758057114817,0.7108,4507.7,4507.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057115015,0.7108,4507.7,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057115221,0.4029,4507.7,4507.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057115928,0.7219,4507.7,4507.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057116129,0.7219,4507.7,4507.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758057117730,0.7219,4507.7,4507.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057118425,0.5145,4507.1,4507.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758057118628,0.5145,4507.1,4507.0,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758057122527,0.5145,4507.1,4507.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758057122719,0.7127,4507.1,4507.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758057124330,0.7127,4507.1,4507.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758057124530,0.7127,4507.1,4507.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758057126828,0.7127,4507.1,4507.0,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758057128233,0.7127,4507.1,4507.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758057129134,0.7127,4507.1,4507.0,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758057130738,0.5145,4507.1,4507.0,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758057131633,0.1229,4508.0,4507.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758057131838,0.6516,4508.5,4508.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758057132136,1.37307505,4508.5,4508.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057133336,0.8538,4508.5,4508.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057133539,1.37113746,4508.5,4508.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057136439,0.8538,4508.5,4508.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057138939,0.8538,4508.5,4508.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758057140643,0.8538,4508.5,4508.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758057144347,0.6516,4508.5,4508.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758057145248,0.6516,4508.5,4508.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758057145848,0.8538,4508.5,4508.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057155155,0.8538,4508.5,4508.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758057155345,0.8538,4508.5,4508.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758057157154,0.8538,4508.5,4508.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758057177764,0.1248,4508.0,4507.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057178069,0.7325,4507.9,4507.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1758057178971,0.7325,4507.9,4507.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057181069,0.7325,4507.9,4507.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057181570,0.7325,4507.9,4507.7,0.17654161]
["bitfinex-derivatives","ETHF0:USTF0",1758057181772,0.7325,4507.9,4507.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057196385,0.7325,4507.9,4507.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758057196579,0.7325,4507.9,4507.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057197880,0.525,4507.9,4507.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057198874,0.525,4507.9,4507.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758057199076,0.7228,4507.9,4507.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057205692,0.7228,4507.9,4507.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758057205884,0.7228,4507.9,4507.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057207689,0.1248,4508.0,4506.8,5.20337805]
["bitfinex-derivatives","ETHF0:USTF0",1758057207690,0.4007,4506.9,4506.8,5.20337805]
["bitfinex-derivatives","ETHF0:USTF0",1758057207888,0.6959,4506.9,4506.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758057210293,0.6959,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057210494,0.6959,4506.9,4506.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758057213496,0.2952,4506.9,4506.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758057213697,0.4981,4506.9,4506.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758057213891,0.6959,4506.9,4506.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758057216391,0.2952,4507.4,4506.8,7.65368]
["bitfinex-derivatives","ETHF0:USTF0",1758057216586,0.3219,4507.6,4507.0,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1758057216790,0.3219,4507.9,4507.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057216992,0.1248,4508.0,4507.1,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1758057217192,0.3219,4507.9,4507.2,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1758057217390,0.3219,4507.9,4507.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057217593,0.3219,4507.9,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057217793,0.3219,4507.9,4507.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057221806,0.5273,4507.9,4507.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057223807,0.4156,4507.7,4507.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057224109,0.7375,4507.7,4507.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057225205,0.7375,4507.7,4507.5,3.3882712]
["bitfinex-derivatives","ETHF0:USTF0",1758057225206,0.3219,4507.6,4507.5,3.3882712]
["bitfinex-derivatives","ETHF0:USTF0",1758057225401,0.7375,4507.6,4507.5,3.6122712]
["bitfinex-derivatives","ETHF0:USTF0",1758057227711,0.7375,4507.6,4507.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758057231111,0.7375,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057231304,0.7375,4507.1,4507.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758057231501,0.7375,4507.1,4507.0,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1758057231705,0.7375,4507.1,4505.5,3.99115611]
["bitfinex-derivatives","ETHF0:USTF0",1758057231706,45.43747,4507.1,4506.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057232003,3.2078,4506.4,4506.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057232204,3.2078,4506.4,4506.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758057233007,3.2078,4506.4,4506.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758057234108,3.2078,4506.4,4506.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758057234308,3.2078,4506.4,4506.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758057234912,3.2078,4506.4,4506.0,0.14999288]
["bitfinex-derivatives","ETHF0:USTF0",1758057235111,3.2078,4506.4,4506.0,0.46849288]
["bitfinex-derivatives","ETHF0:USTF0",1758057235306,3.2078,4506.4,4506.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758057235506,3.2078,4506.4,4506.0,0.14999288]
["bitfinex-derivatives","ETHF0:USTF0",1758057236210,3.2078,4506.4,4506.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758057236412,3.2078,4506.4,4506.0,0.46849288]
["bitfinex-derivatives","ETHF0:USTF0",1758057236706,3.2078,4506.4,4506.0,0.14999288]
["bitfinex-derivatives","ETHF0:USTF0",1758057236912,3.2078,4506.4,4506.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758057237508,3.2078,4506.4,4506.0,0.14999288]
["bitfinex-derivatives","ETHF0:USTF0",1758057237812,3.2078,4506.4,4506.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758057238013,3.2078,4506.4,4506.0,0.14999288]
["bitfinex-derivatives","ETHF0:USTF0",1758057238210,3.2078,4506.4,4506.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758057239012,7.4318,4506.4,4505.6,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758057239214,3.2078,4505.8,4505.6,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758057239514,3.2078,4505.8,4505.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758057239715,3.2078,4505.8,4505.3,0.66791668]
["bitfinex-derivatives","ETHF0:USTF0",1758057239917,3.2078,4505.8,4505.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758057240113,3.2078,4505.8,4505.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758057240313,3.2078,4505.8,4505.3,0.76241668]
["bitfinex-derivatives","ETHF0:USTF0",1758057240513,3.2078,4505.8,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758057241312,40.8,4505.7,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758057241716,44.8,4505.7,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758057242317,4.0,4505.6,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758057242518,0.224,4505.5,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758057245212,4.0,4505.4,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758057245715,4.0,4505.4,4505.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758057245912,3.2078,4505.1,4505.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758057246217,3.4318,4505.1,4505.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758057246711,7.4318,4505.1,4504.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758057247016,3.2078,4504.6,4504.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758057247220,44.2318,4504.6,4504.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758057247520,48.2318,4504.6,4504.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758057248719,48.2318,4504.6,4504.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758057248919,44.2318,4504.6,4504.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758057249217,44.0078,4504.6,4504.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758057249422,44.2318,4504.6,4504.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758057250220,48.2318,4504.6,4504.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758057250412,3.2078,4504.1,4504.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758057250614,3.4318,4504.1,4504.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758057252321,3.4318,4504.1,4504.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758057252919,7.4318,4504.1,4503.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758057253218,3.2078,4503.6,4503.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758057253419,3.4318,4503.6,4503.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758057253622,44.2318,4503.6,4503.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758057255314,48.2318,4503.6,4503.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758057255514,40.8,4503.6,4503.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758057255724,44.2318,4503.6,4503.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758057256025,3.2078,4503.1,4503.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758057256322,3.4318,4503.1,4503.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758057258126,3.2078,4503.1,4503.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758057258317,3.4318,4503.1,4503.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758057259017,3.4318,4503.1,4503.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758057259422,3.4318,4503.1,4503.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758057260031,3.4318,4503.1,4503.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758057260413,3.4318,4503.1,4503.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758057262724,3.4318,4503.1,4503.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758057263020,3.2078,4503.1,4503.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758057263226,3.4318,4503.1,4503.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758057264128,3.94680668,4503.1,4503.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758057264320,3.72280668,4503.1,4503.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758057264621,3.94680668,4503.1,4503.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758057265230,3.94680668,4503.1,4502.6,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758057265527,0.51500668,4503.0,4502.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758057265719,0.224,4502.9,4502.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758057265921,41.31500668,4502.8,4502.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758057266122,0.73900668,4502.7,4502.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758057266316,0.73900668,4502.7,4502.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758057267429,4.73900668,4502.7,4501.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758057267630,3.2078,4501.6,4501.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758057267830,3.4318,4501.6,4501.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758057269431,3.4318,4501.6,4501.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758057269727,3.94819085,4501.6,4501.1,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758057269928,0.51642433,4501.5,4501.1,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758057270129,0.74042433,4501.4,4501.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758057270429,41.54042433,4501.4,4501.1,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758057270627,0.51642433,4501.3,4501.1,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758057270828,41.024,4501.4,4501.1,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758057270829,0.74042433,4501.2,4501.1,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758057271035,0.74042433,4501.2,4500.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758057271229,3.2078,4500.7,4500.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758057271432,3.94822433,4500.7,4500.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758057272134,3.94822433,4500.7,4500.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758057272733,44.74822433,4500.7,4500.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758057272932,44.74822433,4500.7,4500.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758057274735,44.74822433,4500.7,4500.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758057274940,3.2078,4500.2,4500.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758057275133,3.94822433,4500.2,4500.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758057275440,3.94822433,4500.2,4500.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758057275625,0.51642433,4500.1,4500.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758057275830,41.31642433,4500.1,4500.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758057276338,41.31642433,4500.1,4499.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758057276537,3.2078,4499.7,4499.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758057276836,3.94822433,4499.7,4499.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758057277429,3.94822433,4499.7,4499.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758057277735,41.31642433,4499.6,4499.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758057278030,3.2078,4499.1,4499.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758057278229,3.94822433,4499.1,4499.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758057279237,3.94822433,4499.1,4499.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758057279831,44.74822433,4499.1,4499.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758057280133,44.74822433,4499.1,4498.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758057280432,44.74822433,4499.1,4498.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758057280433,3.2078,4498.6,4498.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758057280735,3.94822433,4498.6,4498.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758057280925,3.72422433,4498.6,4498.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758057281122,44.52422433,4498.6,4498.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758057281329,44.74822433,4498.6,4498.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758057281529,44.74822433,4498.6,4498.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758057282634,44.74822433,4498.6,4498.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758057283132,3.72422433,4498.6,4498.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758057283334,3.94922433,4498.6,4498.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758057283531,44.74922433,4498.6,4498.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758057283835,44.74922433,4498.6,4498.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758057284335,44.74922433,4498.6,4498.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758057284535,44.74922433,4498.6,4498.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758057284741,3.2078,4498.1,4498.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758057284941,3.4328,4498.1,4498.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758057285439,3.4328,4498.1,4498.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758057286342,3.4328,4498.1,4498.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758057286842,3.4328,4498.1,4498.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758057287437,3.94742004,4498.1,4498.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758057289235,3.94742004,4498.1,4498.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758057290534,3.94742004,4498.1,4497.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758057290744,0.51462004,4498.0,4497.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758057290948,3.2078,4497.6,4497.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758057291144,3.94742004,4497.6,4497.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758057291443,3.94742004,4497.6,4497.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758057291739,3.94742004,4497.6,4497.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758057291945,44.74742004,4497.6,4497.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758057292150,0.51462004,4497.5,4497.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758057292438,0.51462004,4497.5,4497.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758057292649,0.73962004,4497.5,4497.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758057293341,0.73962004,4497.5,4497.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758057293542,0.73962004,4497.5,4497.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758057293737,0.73962004,4497.5,4497.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758057295041,0.73962004,4497.5,4496.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758057295249,0.73962004,4497.5,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057295250,0.1241,4496.0,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057295541,0.3165,4495.4,4494.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758057295742,3.2078,4494.9,4494.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758057296941,3.4205,4494.9,4494.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758057297146,3.6295,4494.9,4494.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758057297339,3.946,4494.9,4494.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758057297549,4.46178241,4494.9,4494.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758057297938,4.46178241,4494.9,4494.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758057298335,4.46178241,4494.9,4494.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758057298953,4.46178241,4494.9,4494.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758057299152,4.46178241,4494.9,4494.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758057299343,4.69478241,4494.9,4494.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758057300437,3.95658241,4494.9,4494.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758057300635,4.48578241,4494.9,4494.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758057300851,4.46178241,4494.9,4494.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758057301051,3.6535,4494.9,4494.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758057301349,4.25300071,4494.9,4494.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758057301542,3.95580071,4494.9,4494.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758057301743,3.4398,4494.9,4494.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758057302052,3.2078,4494.9,4494.8,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758057303043,3.946,4494.9,4494.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758057303244,3.946,4494.9,4494.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758057303536,3.2078,4494.9,4494.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758057303738,3.4408,4494.9,4494.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758057304148,3.6535,4494.9,4494.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758057304349,3.97,4494.9,4494.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758057305760,3.2078,4494.9,4494.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758057306545,3.2078,4494.9,4494.8,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758057306847,3.59,4495.6,4495.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758057307347,0.1584,4497.5,4495.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758057307348,3.2078,4496.1,4496.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758057307544,3.2078,4496.1,4496.0,0.81808311]
["bitfinex-derivatives","ETHF0:USTF0",1758057307939,3.2078,4496.1,4496.0,4.85868311]
["bitfinex-derivatives","ETHF0:USTF0",1758057308143,3.2078,4496.1,4495.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758057308144,0.1584,4496.0,4495.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758057308349,3.7229,4495.6,4495.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758057308747,3.4658,4495.6,4495.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758057309341,3.2078,4495.6,4495.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758057309554,3.2078,4495.6,4495.5,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758057309857,0.5406,4496.0,4495.5,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758057310059,0.3822,4495.9,4495.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758057310258,0.1584,4496.0,4495.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758057310259,0.1584,4496.0,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057310456,0.1241,4496.5,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057310664,0.1241,4496.5,4495.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1758057311056,0.1241,4496.5,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057311258,0.1241,4496.5,4496.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758057311458,0.3822,4496.4,4496.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758057316563,0.3822,4496.7,4496.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1758057316871,0.258,4497.4,4496.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758057317175,0.5406,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057317468,32.4704,4498.9,4497.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758057317667,0.258,4498.0,4497.9,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758057317870,0.1584,4498.5,4498.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758057318073,0.6735,4498.5,4498.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758057319370,1.0557,4498.5,4498.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758057319766,1.0557,4498.5,4498.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758057320264,1.0557,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057321766,0.6735,4497.5,4497.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758057321972,0.3822,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057322160,0.8973,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057323668,0.8973,4497.4,4497.3,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758057323874,0.8973,4497.4,4497.3,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758057324281,0.8973,4497.9,4497.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758057325376,0.6402,4497.9,4497.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758057325576,0.258,4497.9,4497.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758057325765,0.3822,4498.2,4497.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758057325964,0.3822,4498.4,4498.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758057326170,0.3822,4498.9,4498.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758057326371,0.8973,4498.9,4498.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758057327069,0.8973,4498.9,4498.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758057330274,0.8973,4498.9,4498.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758057330477,0.1584,4499.5,4498.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758057330682,0.4164,4499.0,4498.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758057330982,0.8973,4498.7,4498.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758057333979,0.3822,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057334188,0.3822,4498.6,4497.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758057334189,0.5151,4498.4,4498.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758057334378,0.8973,4498.4,4498.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758057338688,0.182,4498.0,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057338992,0.6054,4497.5,4497.4,32.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758057339182,1.1876,4497.5,4497.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758057339388,1.1876,4497.5,4497.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758057340089,0.4234,4497.4,4496.9,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758057340289,1.0056,4497.1,4497.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758057340489,1.0056,4497.1,4497.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758057340887,0.6054,4497.5,4497.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758057341085,0.4234,4497.4,4497.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758057341285,0.4234,4497.4,4497.3,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758057341686,0.7105,4497.4,4497.3,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758057342086,1.0056,4497.9,4497.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758057342288,1.0056,4497.9,4497.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758057342487,1.0056,4497.9,4497.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758057342989,0.7105,4497.9,4497.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758057343388,1.0056,4497.9,4497.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758057343888,1.0056,4497.9,4497.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758057344086,1.0056,4497.9,4497.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758057347485,1.0056,4497.9,4497.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758057350491,1.0056,4497.9,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057350492,0.182,4497.5,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057350697,1.0056,4497.4,4497.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057351191,1.0056,4497.4,4497.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758057351396,1.0056,4497.4,4497.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057351691,1.0056,4497.4,4497.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758057355697,1.0056,4497.4,4497.3,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758057356397,0.441,4497.7,4497.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758057356598,0.182,4498.0,4497.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758057356599,0.2893,4497.5,4497.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758057356796,0.7303,4497.5,4497.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758057356998,1.0286,4497.5,4497.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758057358398,0.441,4497.9,4497.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758057358593,0.441,4497.9,4497.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758057358798,3.7954,4498.4,4498.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758057358996,0.5876,4498.4,4498.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758057359399,1.0286,4498.4,4498.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758057361197,0.2893,4498.8,4498.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758057361404,0.7303,4498.8,4498.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758057361698,1.0286,4498.8,4498.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758057361903,1.0286,4498.8,4498.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758057362805,1.0286,4498.8,4498.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758057367500,1.0286,4498.8,4498.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758057367705,1.0286,4498.8,4498.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758057369809,1.0286,4498.8,4498.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758057373114,1.0286,4498.8,4498.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758057373319,0.4514,4499.3,4498.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758057373620,0.7469,4499.3,4499.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758057374612,0.45,4499.4,4499.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758057374818,0.45,4499.4,4499.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758057376308,0.45,4499.4,4499.3,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758057377620,0.7469,4500.2,4500.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758057377817,0.7469,4500.2,4500.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758057379719,0.7469,4500.2,4500.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758057380118,0.7469,4500.2,4500.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758057380916,0.7469,4500.2,4500.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758057381320,0.4514,4500.9,4500.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758057381517,0.4514,4500.9,4500.1,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758057381518,1.0436,4500.9,4500.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758057381718,1.0436,4500.9,4500.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758057382419,0.7469,4500.9,4500.8,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758057382619,1.0436,4500.9,4500.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758057393531,0.5922,4502.0,4501.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758057393735,0.5922,4502.0,4501.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758057395529,1.0436,4502.0,4501.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758057400932,0.2955,4502.0,4501.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758057401831,1.0147,4502.0,4501.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758057408540,0.5822,4502.0,4501.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758057411636,1.0147,4502.0,4501.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758057415944,1.0147,4502.0,4501.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758057416144,1.0147,4502.0,4501.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758057420933,0.2955,4502.0,4501.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758057421142,0.6899,4502.3,4502.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758057421337,1.2035758,4502.3,4502.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758057421540,3.4896,4502.9,4502.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758057421741,0.4081,4503.3,4503.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758057421940,0.2818,4503.3,4503.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758057438254,0.9534,4503.3,4503.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758057438452,0.9534,4503.3,4503.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758057438651,0.9534,4503.3,4503.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758057440960,0.9534,4503.3,4503.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758057441148,0.9534,4503.3,4503.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758057441355,0.9534,4503.3,4503.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758057441556,5.17546,4503.3,4502.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758057441759,0.9607,4502.3,4502.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758057441959,0.9607,4502.3,4502.2,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758057443655,0.9607,4502.3,4502.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758057445860,0.9607,4502.3,4502.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758057446059,0.9607,4502.3,4502.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758057446257,0.9607,4502.3,4502.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758057448667,0.9607,4502.3,4502.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057449565,40.8,4502.2,4502.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057449767,0.9607,4502.1,4502.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057450267,0.9607,4501.5,4501.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758057451268,0.9607,4501.5,4501.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758057451670,0.9607,4501.5,4501.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758057452068,0.9607,4501.5,4501.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758057454169,0.5586,4501.5,4501.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758057454771,0.9607,4501.5,4501.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758057456671,3.2078,4502.3,4502.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758057456872,0.2759,4502.6,4502.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758057457077,3.2078,4502.8,4502.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758057457371,3.2078,4502.8,4502.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758057457974,3.4837,4502.8,4502.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758057458179,3.7517,4502.8,4502.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758057458574,0.5439,4502.8,4502.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758057458771,0.2759,4502.8,4502.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758057458972,0.2759,4502.8,4502.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758057458973,0.2759,4503.1,4503.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758057459473,0.2759,4503.1,4503.0,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758057460276,0.9606,4503.1,4503.0,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758057462684,0.9606,4503.1,4503.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758057462883,0.9606,4503.1,4503.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758057463382,0.1408,4503.0,4502.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758057463686,0.9606,4502.6,4502.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1758057463882,0.5439,4502.6,4502.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1758057466783,0.5439,4502.6,4502.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758057466986,0.9606,4502.6,4502.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758057467288,0.5439,4502.6,4502.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758057468083,0.2759,4502.6,4502.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758057469089,0.9606,4502.6,4502.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758057469286,0.9606,4502.6,4502.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758057469785,0.9606,4502.6,4502.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758057469984,0.9606,4502.5,4502.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758057470683,0.9606,4502.5,4502.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758057471594,0.9606,4502.5,4502.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758057472389,1.086,4502.5,4502.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758057473084,0.2759,4502.1,4502.0,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758057473285,0.5791,4502.0,4501.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758057473486,1.48445071,4501.9,4501.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758057473794,0.968,4501.6,4501.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758057474386,0.968,4501.6,4501.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758057474585,0.968,4501.6,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057474893,0.968,4501.6,4501.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758057475486,0.968,4501.6,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057476088,0.968,4501.6,4501.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758057476492,0.968,4501.6,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057476796,0.968,4501.3,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057477090,0.968,4501.3,4500.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758057477494,0.968,4501.3,4500.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758057477697,0.4105,4501.2,4501.1,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758057477898,0.968,4501.2,4501.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758057478594,0.968,4501.2,4501.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1758057480798,0.968,4501.2,4501.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758057481098,0.968,4501.2,4501.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758057481501,0.968,4501.2,4500.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057481697,0.968,4501.1,4501.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758057482296,0.968,4501.1,4501.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758057483299,0.5575,4501.1,4501.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758057483500,0.968,4501.1,4501.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758057484005,0.968,4501.1,4501.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1758057484398,0.968,4501.1,4501.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758057485599,0.968,4501.1,4501.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758057486001,0.968,4501.1,4501.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758057489618,41.768,4501.1,4501.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758057489816,41.994,4501.1,4501.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758057492520,41.994,4501.1,4501.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1758057493712,0.4252,4500.6,4500.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758057493918,3.5592,4500.5,4499.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758057494112,0.9586,4499.8,4499.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758057495419,0.9586,4499.8,4499.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758057495616,1.1846,4499.7,4499.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758057495817,1.1846,4499.7,4499.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758057496022,41.9846,4499.7,4499.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758057496810,41.9846,4499.7,4499.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758057497017,41.9846,4499.7,4499.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758057497620,41.026,4499.7,4499.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758057497821,41.2967,4499.7,4499.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758057498013,41.0707,4499.7,4499.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758057498213,41.2967,4499.7,4499.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758057498715,0.4967,4499.7,4499.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758057498922,1.1846,4499.7,4499.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758057499221,0.9586,4499.7,4499.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758057499409,1.1846,4499.7,4499.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758057500420,0.9586,4500.4,4500.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758057500720,0.5334,4500.4,4500.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758057501116,0.2707,4500.4,4500.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758057502025,3.2078,4500.5,4500.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758057502223,0.226,4500.8,4500.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758057502419,0.226,4500.8,4500.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758057503020,0.4967,4500.8,4500.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758057503712,0.7594,4500.8,4500.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758057503916,0.5334,4500.3,4500.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758057504125,0.9586,4500.3,4500.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758057504322,0.9586,4500.3,4500.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758057507724,0.2707,4500.3,4500.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758057508118,0.9219,4500.6,4500.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1758057508320,0.9219,4500.6,4500.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758057508928,1.1846,4500.6,4500.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758057509128,0.5334,4500.6,4500.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758057509429,0.2707,4500.6,4500.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758057512423,0.2707,4500.6,4500.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057512623,0.6959,4500.6,4500.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758057513229,0.9586,4500.6,4500.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758057522135,0.9586,4500.6,4500.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758057522337,0.168,4500.5,4500.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057522543,0.5488,4500.2,4500.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758057522744,0.9413,4500.2,4500.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758057522941,0.9413,4500.2,4500.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1758057523243,1.1093,4500.0,4499.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758057523436,1.1093,4500.0,4499.9,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1758057524141,0.9413,4499.7,4499.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758057526747,4.67427547,4499.7,4499.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758057528235,4.1491,4499.7,4499.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758057528437,0.168,4499.0,4498.5,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758057528640,0.168,4499.5,4498.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758057528641,0.3925,4498.9,4498.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758057530347,3.7566,4499.2,4499.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758057530544,3.7566,4499.2,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057530844,0.9413,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057531243,0.168,4498.5,4498.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057531449,0.9413,4498.4,4498.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758057532250,0.9413,4498.4,4498.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057532650,0.9413,4498.4,4498.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758057533444,0.9413,4498.4,4498.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057533949,0.9413,4498.4,4498.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758057534339,0.9413,4498.4,4498.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057534945,0.5488,4498.4,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057535151,0.7214,4498.0,4497.9,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758057535350,1.1265,4498.0,4497.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1758057535553,1.1265,4498.0,4497.9,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758057536441,1.1265,4498.0,4497.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1758057537052,1.1265,4498.0,4497.9,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758057538352,1.1265,4498.0,4497.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1758057539550,0.4051,4497.9,4497.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758057539748,0.1685,4498.0,4497.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758057539749,0.4051,4497.5,4497.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758057540553,0.958,4497.5,4497.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758057540744,1.1265,4497.5,4497.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758057541046,0.958,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057541550,0.1685,4497.0,4496.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758057541754,1.1265,4497.0,4496.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758057542447,1.1265,4497.0,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057542652,1.1265,4497.0,4496.8,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758057542653,0.4051,4496.9,4496.8,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758057542954,0.6767,4496.9,4496.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1758057544046,0.4051,4496.9,4496.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1758057545050,0.5529,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057545251,3.2078,4497.2,4496.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758057545554,3.2078,4497.2,4496.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758057545555,3.7607,4497.2,4497.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758057545755,4.1658,4497.2,4497.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758057546256,4.1658,4497.2,4497.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758057548653,4.1658,4497.2,4496.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758057548654,3.7607,4497.2,4496.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758057548857,0.6593,4496.8,4496.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758057550356,0.6593,4496.8,4496.7,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758057550551,0.3997,4496.8,4496.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758057551553,0.6593,4497.4,4497.3,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758057551757,3.2078,4498.2,4497.3,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758057551965,0.3945,4498.0,4497.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758057552166,0.9225,4497.9,4497.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1758057553061,0.9225,4497.9,4497.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758057553254,0.9225,4497.9,4497.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758057553455,0.9225,4497.9,4497.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1758057553752,0.9225,4497.9,4497.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758057556060,0.9225,4497.9,4497.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758057556665,0.9225,4497.9,4497.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758057558162,41.026,4498.2,4498.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758057558359,41.026,4498.2,4498.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758057558360,0.3886,4498.1,4498.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758057558861,0.3886,4498.1,4498.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758057559164,0.3886,4498.1,4498.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1758057561262,41.026,4498.2,4498.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1758057561263,41.026,4498.2,4498.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758057561463,41.2203,4498.2,4498.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758057561767,41.4146,4498.2,4498.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758057561967,41.94118362,4498.2,4498.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758057563658,41.94118362,4498.2,4498.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758057563869,42.06268362,4498.2,4498.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758057564061,41.94118362,4498.2,4498.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758057564668,41.94118362,4498.2,4498.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758057564970,1.14118362,4498.2,4498.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758057567663,0.52658362,4498.2,4498.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758057567872,0.4045,4498.3,4498.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758057568071,0.4045,4498.3,4498.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758057569269,0.5988,4498.3,4498.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758057571266,0.4045,4498.3,4498.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758057573975,0.5988,4498.3,4498.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758057574171,0.5988,4498.3,4498.2,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758057574376,0.7931,4498.3,4498.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758057574576,0.1215,4498.2,4498.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758057574769,41.3101,4498.2,4498.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758057580279,41.8374055,4498.2,4498.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758057592995,42.3052055,4498.2,4498.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758057593496,0.4496,4498.1,4498.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758057593698,0.6756,4498.1,4498.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758057594001,1.0795,4498.1,4498.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758057596697,0.8535,4498.1,4498.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758057597004,0.6299,4498.1,4498.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758057597702,0.841,4498.1,4498.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758057598500,0.4039,4498.1,4498.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758057598803,0.2111,4499.1,4499.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758057599005,0.6482,4499.1,4499.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758057599196,1.17592128,4499.1,4499.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758057600599,0.94992128,4499.1,4499.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758057600803,40.8,4499.5,4499.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758057601009,0.6482,4499.2,4499.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758057604306,0.7801,4499.2,4499.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758057604603,0.7801,4499.2,4499.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758057605805,1.17500875,4499.2,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057606009,0.5541,4499.0,4498.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758057606211,0.7801,4499.0,4498.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758057607305,0.6482,4499.0,4498.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758057610715,0.7817,4499.0,4498.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758057610910,0.7817,4499.0,4498.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758057611115,1.00397001,4499.0,4498.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758057611812,0.7817,4499.0,4498.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758057615715,0.7817,4499.0,4498.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758057615918,0.6482,4499.0,4498.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758057617320,1.17513153,4499.0,4498.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758057618523,0.6482,4499.0,4498.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758057618727,0.4222,4499.0,4498.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758057618918,0.6482,4499.0,4498.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758057619321,1.17521767,4499.0,4498.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758057620425,0.94921767,4499.0,4498.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758057620625,0.75301767,4499.0,4498.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758057620824,0.96661767,4499.0,4498.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758057621021,40.8,4499.5,4498.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758057621219,0.7530636,4499.4,4499.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758057621619,0.9666636,4499.4,4499.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758057621820,0.5270636,4499.4,4499.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758057622120,3.2078,4499.6,4499.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758057622121,0.226,4499.5,4499.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758057622319,0.7529939,4499.5,4499.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758057623224,0.9665939,4499.5,4499.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758057624226,0.7529939,4499.5,4499.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758057625527,0.5269939,4499.5,4499.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758057626133,0.226,4499.7,4499.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758057626430,0.52703293,4499.6,4499.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758057629531,0.52703293,4499.6,4499.5,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758057631826,0.226,4499.7,4499.5,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758057632027,0.226,4499.7,4499.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758057632333,0.52705406,4499.7,4499.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758057632528,0.226,4499.9,4499.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758057632736,0.226,4499.9,4499.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758057632931,0.75304995,4499.9,4499.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758057633127,0.52704995,4499.9,4499.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758057633732,0.52701172,4499.9,4499.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758057635639,0.226,4500.0,4499.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758057635640,0.226,4500.0,4499.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758057635843,0.4396,4500.0,4499.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758057637134,0.96653757,4500.0,4499.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758057640538,1.27673757,4500.0,4499.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758057640745,1.27673757,4500.0,4499.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758057641643,0.5011,4499.8,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057641845,3.7089,4499.8,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057642144,3.7089,4499.8,4499.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758057642145,0.1909,4499.2,4499.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758057644538,0.226,4499.3,4499.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758057644740,0.226,4499.3,4499.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758057644936,0.75318633,4499.3,4499.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758057645142,0.94408633,4499.3,4499.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758057650642,0.71808633,4499.3,4499.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758057653239,0.52718633,4499.3,4499.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758057654649,0.71808633,4499.3,4499.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758057656753,0.89638633,4499.3,4499.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758057660854,1.00778633,4499.3,4499.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758057661958,45.01558633,4499.3,4499.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057662158,0.99518633,4499.2,4499.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758057663256,41.79518633,4499.2,4499.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758057665356,46.01744633,4499.2,4499.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057665659,46.01744633,4499.2,4498.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758057665660,0.2854,4498.4,4498.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758057665858,0.5114,4498.4,4498.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758057666162,0.5114,4498.4,4498.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1758057666351,41.83858633,4498.4,4498.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1758057667660,41.83858633,4498.4,4498.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758057668159,41.69588633,4498.4,4498.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758057671364,41.1687,4498.4,4498.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758057671959,41.69587319,4498.4,4498.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758057672264,41.82927319,4498.4,4498.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758057674166,41.91267319,4498.4,4498.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758057674566,41.91267319,4498.4,4498.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758057674864,41.82927319,4498.4,4498.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758057675467,41.91267319,4498.4,4498.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758057675765,41.82927319,4498.4,4498.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758057676867,41.3021,4498.4,4498.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758057677165,0.5021,4498.4,4498.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758057680064,1.029128,4498.4,4498.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758057681569,1.112528,4498.4,4498.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758057681872,1.029128,4498.4,4498.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758057682171,0.5021,4498.4,4498.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758057683069,0.2761,4498.4,4498.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758057683270,0.5021,4498.4,4498.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758057685269,1.11356494,4498.4,4498.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758057685571,1.11356494,4498.4,4498.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758057685868,1.11356494,4498.4,4498.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758057686074,1.03016494,4498.4,4498.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758057687465,1.03016494,4498.4,4498.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758057687662,0.52806494,4498.4,4498.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758057687867,0.75406494,4498.4,4498.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758057692178,0.75501608,4498.4,4498.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758057694578,0.88841608,4498.4,4498.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758057697878,1.02181608,4498.4,4498.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758057699081,1.09151608,4498.4,4498.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758057699482,1.09151608,4498.4,4498.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758057700283,1.02181608,4498.4,4498.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758057703995,1.09151608,4498.4,4498.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758057704606,1.31381608,4498.4,4498.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758057705697,1.09151608,4498.4,4498.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758057706899,1.02181608,4498.4,4498.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758057707097,0.2927,4498.2,4498.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758057707305,0.82171608,4498.2,4498.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758057708203,41.62171608,4498.2,4498.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758057709498,41.62171608,4498.2,4497.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057709700,0.223,4497.9,4497.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758057709900,0.97701608,4497.9,4497.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758057710301,41.77701608,4497.9,4497.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758057710607,41.77701608,4497.9,4497.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758057712304,41.66551608,4497.9,4497.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758057712705,41.66551608,4497.9,4497.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758057713607,41.77701608,4497.9,4497.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758057715804,41.65321608,4497.9,4497.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758057716109,41.75241608,4497.9,4497.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758057716505,41.75241608,4497.9,4497.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758057720309,41.81441608,4497.9,4497.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758057720513,41.81441608,4497.9,4497.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758057721913,41.75241608,4497.9,4497.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758057723616,41.81441608,4497.9,4497.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758057724113,41.81441608,4497.9,4497.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758057724416,41.58941608,4497.9,4497.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758057724619,41.81441608,4497.9,4497.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758057725218,0.2604,4497.7,4497.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758057725416,0.4854,4497.7,4497.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758057725615,1.01441608,4497.7,4497.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758057729616,0.95241608,4497.7,4497.6,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758057729816,1.00861608,4497.7,4497.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758057732830,0.95241608,4497.7,4497.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758057733127,0.75401608,4497.7,4497.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758057735622,0.52901608,4497.7,4497.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758057735822,0.75401608,4497.7,4497.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758057736226,0.84391608,4497.7,4497.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758057737022,0.93381608,4497.7,4497.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758057745632,0.84391608,4497.7,4497.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758057745829,0.52901608,4497.7,4497.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758057746133,40.8,4498.2,4498.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758057746335,41.64469977,4498.2,4498.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758057746824,41.73459977,4498.2,4498.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758057750229,41.79079977,4498.2,4498.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1758057750432,41.261,4498.2,4498.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1758057750733,41.79070075,4498.2,4498.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1758057751735,41.73450075,4498.2,4498.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758057757031,0.52970075,4498.2,4498.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758057757239,0.75470075,4498.2,4498.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758057759433,0.82340075,4498.2,4498.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758057764738,0.75470075,4498.2,4498.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758057765640,0.225,4498.2,4498.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758057765834,0.75415306,4498.2,4498.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758057767144,0.82285306,4498.2,4498.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758057768845,0.93455306,4498.2,4498.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1758057769346,0.89155306,4498.2,4498.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1758057771044,0.89155306,4498.2,4498.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758057771343,0.82285306,4498.2,4498.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758057775944,0.87975306,4498.2,4498.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758057776246,0.82285306,4498.2,4498.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758057778941,0.2937,4498.2,4498.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758057779441,0.82331501,4498.2,4498.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758057782149,0.88021501,4498.2,4498.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758057782943,5.13812501,4498.2,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057783142,0.1138,4497.2,4497.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758057783547,0.64341501,4497.2,4497.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758057786248,0.64341501,4497.2,4497.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758057786448,0.58651501,4497.2,4497.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758057789156,0.0569,4497.2,4497.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758057790450,0.2819,4497.2,4497.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758057791965,0.0569,4497.2,4497.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758057792255,0.2819,4497.2,4497.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758057792857,0.225,4497.2,4497.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758057793956,0.2732,4497.2,4497.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758057794163,0.2732,4497.2,4497.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758057794164,0.88019792,4497.2,4497.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758057794457,1.10255792,4497.2,4497.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758057794655,0.0964,4496.7,4496.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758057794855,0.3515,4496.7,4496.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758057795761,0.8802512,4496.7,4496.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758057796863,4.8802512,4496.7,4496.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758057797657,5.1026412,4496.7,4496.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758057797857,0.1265,4496.2,4496.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758057798061,0.3214,4496.2,4496.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758057798959,0.3515,4496.2,4496.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758057799264,0.3515,4496.2,4496.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758057799265,41.1515,4496.2,4496.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758057800563,45.67943647,4496.2,4496.0,0.02224224]
["bitfinex-derivatives","ETHF0:USTF0",1758057800763,4.65443647,4496.1,4496.0,0.02224224]
["bitfinex-derivatives","ETHF0:USTF0",1758057800958,4.65443647,4496.1,4495.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057801265,0.0252,4495.5,4495.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758057801463,0.2502,4495.5,4495.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758057801658,0.2502,4495.5,4495.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758057802566,0.2502,4495.5,4495.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758057806164,0.2502,4495.5,4495.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758057806466,3.2204,4495.9,4495.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758057806766,44.79265219,4495.9,4495.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758057807567,48.79265219,4495.9,4495.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758057807863,0.0331,4495.7,4495.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758057808878,0.0252,4495.7,4495.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758057809165,0.0252,4495.7,4495.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758057809365,0.2502,4495.7,4495.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758057809563,0.2502,4495.7,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758057809768,0.0331,4495.5,4495.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758057809970,0.7849501,4495.5,4495.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758057810162,0.2581,4495.5,4495.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758057810562,0.77697601,4495.5,4495.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758057813672,0.77697601,4495.5,4495.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758057815473,0.78487601,4495.5,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758057815678,0.78487601,4495.5,4495.3,1.06650418]
["bitfinex-derivatives","ETHF0:USTF0",1758057815679,3.75977601,4495.4,4495.3,1.06650418]
["bitfinex-derivatives","ETHF0:USTF0",1758057815875,3.75977601,4495.4,4495.3,1.30440418]
["bitfinex-derivatives","ETHF0:USTF0",1758057816783,44.55977601,4495.4,4495.3,1.30440418]
["bitfinex-derivatives","ETHF0:USTF0",1758057817979,44.78477601,4495.4,4495.3,1.30440418]
["bitfinex-derivatives","ETHF0:USTF0",1758057819688,44.55977601,4495.4,4495.3,1.30440418]
["bitfinex-derivatives","ETHF0:USTF0",1758057819888,44.78477601,4495.4,4495.3,1.30440418]
["bitfinex-derivatives","ETHF0:USTF0",1758057823590,44.78477601,4495.4,4495.3,1.06650418]
["bitfinex-derivatives","ETHF0:USTF0",1758057824490,44.78477601,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758057824991,44.78477601,4495.4,4495.3,0.79360418]
["bitfinex-derivatives","ETHF0:USTF0",1758057827096,44.78477601,4495.4,4495.3,0.57663198]
["bitfinex-derivatives","ETHF0:USTF0",1758057827590,44.78477601,4495.4,4495.3,0.82453198]
["bitfinex-derivatives","ETHF0:USTF0",1758057828189,44.55977601,4495.4,4495.3,0.57663198]
["bitfinex-derivatives","ETHF0:USTF0",1758057828492,44.78477601,4495.4,4495.3,0.57663198]
["bitfinex-derivatives","ETHF0:USTF0",1758057830787,44.78477601,4495.4,4495.3,0.82453198]
["bitfinex-derivatives","ETHF0:USTF0",1758057831695,44.258,4495.4,4495.3,0.82453198]
["bitfinex-derivatives","ETHF0:USTF0",1758057831894,44.78780618,4495.4,4495.3,0.82453198]
["bitfinex-derivatives","ETHF0:USTF0",1758057833584,44.56280618,4495.4,4495.3,0.82453198]
["bitfinex-derivatives","ETHF0:USTF0",1758057833791,44.78780618,4495.4,4495.3,0.82453198]
["bitfinex-derivatives","ETHF0:USTF0",1758057834490,44.78780618,4495.4,4495.3,1.05773198]
["bitfinex-derivatives","ETHF0:USTF0",1758057836895,44.56280618,4495.4,4495.3,1.05773198]
["bitfinex-derivatives","ETHF0:USTF0",1758057837200,44.77520618,4495.4,4495.3,0.57663198]
["bitfinex-derivatives","ETHF0:USTF0",1758057838106,44.77520618,4495.4,4495.3,0.82073198]
["bitfinex-derivatives","ETHF0:USTF0",1758057839100,44.77520618,4495.4,4495.3,0.57663198]
["bitfinex-derivatives","ETHF0:USTF0",1758057839900,44.77520618,4495.4,4495.3,0.82073198]
["bitfinex-derivatives","ETHF0:USTF0",1758057841105,44.77520618,4495.4,4495.3,1.07133198]
["bitfinex-derivatives","ETHF0:USTF0",1758057841494,44.77520618,4495.4,4495.3,0.57663198]
["bitfinex-derivatives","ETHF0:USTF0",1758057844602,44.77569375,4495.4,4495.3,0.57663198]
["bitfinex-derivatives","ETHF0:USTF0",1758057845099,44.55069375,4495.4,4495.3,0.82073198]
["bitfinex-derivatives","ETHF0:USTF0",1758057845402,44.53809375,4495.4,4495.3,1.07133198]
["bitfinex-derivatives","ETHF0:USTF0",1758057845604,44.76309375,4495.4,4495.3,1.07133198]
["bitfinex-derivatives","ETHF0:USTF0",1758057846705,44.53809375,4495.4,4495.3,1.07133198]
["bitfinex-derivatives","ETHF0:USTF0",1758057846902,41.55529375,4495.4,4495.3,1.07133198]
["bitfinex-derivatives","ETHF0:USTF0",1758057847299,0.75529375,4495.4,4495.3,1.07133198]
["bitfinex-derivatives","ETHF0:USTF0",1758057848605,0.53029375,4495.4,4495.3,1.07133198]
["bitfinex-derivatives","ETHF0:USTF0",1758057848802,0.75529375,4495.4,4495.3,1.07133198]
["bitfinex-derivatives","ETHF0:USTF0",1758057849613,0.53029375,4495.4,4495.3,1.07133198]
["bitfinex-derivatives","ETHF0:USTF0",1758057849801,0.75529375,4495.4,4495.3,1.07133198]
["bitfinex-derivatives","ETHF0:USTF0",1758057852913,0.53029375,4495.4,4495.3,1.07133198]
["bitfinex-derivatives","ETHF0:USTF0",1758057853414,0.75529375,4495.4,4495.3,1.07133198]
["bitfinex-derivatives","ETHF0:USTF0",1758057862516,0.53029375,4495.4,4495.3,1.07133198]
["bitfinex-derivatives","ETHF0:USTF0",1758057863014,0.225,4495.5,4495.3,0.72263198]
["bitfinex-derivatives","ETHF0:USTF0",1758057863209,0.225,4495.5,4495.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758057864913,40.8,4495.9,4495.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758057865117,41.55384576,4495.9,4495.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758057866920,0.52884576,4495.9,4495.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758057867120,0.75384576,4495.9,4495.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758057867423,0.225,4495.9,4495.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758057873226,40.8,4496.4,4495.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758057873521,0.75351407,4496.3,4496.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758057873722,0.75351407,4496.3,4496.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758057874227,41.55351407,4496.3,4496.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758057877332,41.55351407,4496.3,4496.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758057884243,41.55351407,4496.3,4496.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1758057887041,41.55351407,4496.3,4496.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758057887042,41.77592407,4496.3,4495.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758057887246,41.77592407,4496.3,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057887247,3.2078,4496.0,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057887545,0.75251407,4495.9,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758057887847,0.52851407,4495.8,4495.3,0.22793198]
["bitfinex-derivatives","ETHF0:USTF0",1758057888048,3.2078,4495.4,4495.3,0.22793198]
["bitfinex-derivatives","ETHF0:USTF0",1758057888343,44.76031407,4495.4,4495.3,0.56833198]
["bitfinex-derivatives","ETHF0:USTF0",1758057892151,44.76031407,4495.4,4495.3,0.80013198]
["bitfinex-derivatives","ETHF0:USTF0",1758057892349,44.76031407,4495.4,4495.3,1.03113198]
["bitfinex-derivatives","ETHF0:USTF0",1758057892551,44.76031407,4495.4,4495.3,0.56833198]
["bitfinex-derivatives","ETHF0:USTF0",1758057896252,41.55251407,4495.4,4495.3,0.56833198]
["bitfinex-derivatives","ETHF0:USTF0",1758057901055,41.55251407,4495.4,4495.3,0.80013198]
["bitfinex-derivatives","ETHF0:USTF0",1758057902855,41.55174242,4495.4,4495.3,0.80013198]
["bitfinex-derivatives","ETHF0:USTF0",1758057907156,41.55174242,4495.4,4495.3,0.22793198]
["bitfinex-derivatives","ETHF0:USTF0",1758057908757,41.55174242,4495.4,4495.3,0.55613198]
["bitfinex-derivatives","ETHF0:USTF0",1758057915761,41.55174242,4495.4,4495.3,0.79283198]
["bitfinex-derivatives","ETHF0:USTF0",1758057916554,41.55174242,4495.4,4495.3,0.55613198]
["bitfinex-derivatives","ETHF0:USTF0",1758057917758,41.55174242,4495.4,4495.3,0.79283198]
["bitfinex-derivatives","ETHF0:USTF0",1758057920761,41.55174242,4495.4,4495.3,0.55613198]
["bitfinex-derivatives","ETHF0:USTF0",1758057921263,41.5533905,4495.4,4495.3,0.55613198]
["bitfinex-derivatives","ETHF0:USTF0",1758057922862,44.7611905,4495.4,4495.3,0.55613198]
["bitfinex-derivatives","ETHF0:USTF0",1758057923062,44.7611905,4495.4,4495.3,0.22793198]
["bitfinex-derivatives","ETHF0:USTF0",1758057923261,44.9836405,4495.4,4494.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758057923466,3.2078,4494.9,4494.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758057923766,0.7533905,4494.8,4494.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758057924067,0.5293905,4494.7,4494.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758057932467,0.5293905,4494.7,4494.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758057941788,0.5293905,4494.7,4494.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758057942280,41.3293905,4494.7,4494.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758057944576,45.3293905,4494.7,4494.0,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758057944772,3.2078,4494.4,4494.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758057944976,0.7533905,4494.3,4494.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758057945176,0.7533905,4494.3,4494.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758057945379,0.7533905,4494.3,4494.0,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758057945575,0.5293905,4494.2,4494.0,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758057945772,0.7533905,4494.1,4494.0,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758057945979,0.7533905,4494.1,4493.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758057946280,3.2078,4493.7,4493.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758057946487,3.9611905,4493.7,4493.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758057947083,44.7611905,4493.7,4493.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758057947881,48.98373051,4493.7,4492.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758057948085,48.98373051,4493.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057948086,0.5293905,4493.6,4493.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758057948284,0.5293905,4493.5,4493.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758057948583,0.5293905,4493.4,4493.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758057948885,0.7533905,4493.4,4493.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758057949587,41.5533905,4493.4,4493.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758057952886,41.3293905,4493.4,4493.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758057953084,41.5533905,4493.4,4493.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758057953282,41.3293905,4493.4,4493.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758057953489,41.5533905,4493.4,4493.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758057954691,41.024,4493.4,4493.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758057955088,40.8,4493.4,4493.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758057955277,41.024,4493.4,4493.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758057957390,3.2078,4494.2,4494.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758057957587,3.95855204,4494.2,4494.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758057957891,44.75855204,4494.2,4494.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758057958493,44.53455204,4494.2,4494.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758057958682,44.75855204,4494.2,4494.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758057960693,44.75855204,4494.2,4494.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758057968499,44.75855204,4494.2,4494.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758057970496,44.75855204,4494.2,4494.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758057970997,48.98107204,4494.2,4493.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758057971194,3.2078,4493.6,4493.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758057971399,3.95855204,4493.6,4493.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758057971701,44.75855204,4493.6,4493.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758057972993,44.75855204,4493.6,4493.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758057973299,44.75855204,4493.6,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758057973496,0.52675204,4493.5,4493.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758057973798,0.224,4493.4,4493.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758057973994,0.52675204,4493.3,4493.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758057974199,0.224,4493.2,4493.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758057974499,0.75075204,4493.2,4493.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758057974895,41.55075204,4493.2,4493.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758057979698,41.55075204,4493.2,4493.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758057980099,41.55075204,4493.2,4493.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758057997814,41.32675204,4493.2,4493.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758057998119,41.55075204,4493.2,4493.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758058005128,0.52675204,4493.2,4493.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758058005314,3.2078,4494.1,4493.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758058005514,0.75342938,4494.0,4493.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758058005719,41.32942938,4493.9,4493.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758058006023,0.75342938,4493.8,4493.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758058006326,0.52942938,4493.7,4493.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758058008928,41.32942938,4493.7,4493.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758058017838,41.55342938,4493.7,4493.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758058018431,0.75342938,4493.7,4493.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758058020641,0.52942938,4493.7,4493.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758058020841,0.75342938,4493.7,4493.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758058022935,32.062,4494.8,4494.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758058022936,0.747,4494.8,4494.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758058023134,0.6563,4494.8,4494.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758058023340,41.4563,4494.8,4494.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758058023538,0.224,4494.8,4494.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758058023736,0.224,4494.8,4494.7,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758058025044,41.0149,4495.4,4495.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758058025238,41.2389,4495.4,4495.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758058025542,41.0149,4495.4,4495.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758058025741,41.2389,4495.4,4495.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758058026540,41.771,4495.4,4495.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758058031637,41.4563,4495.4,4495.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758058032552,0.6563,4495.4,4495.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758058033439,0.4389,4495.4,4495.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758058034846,0.2149,4495.4,4495.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758058035046,0.4389,4495.4,4495.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758058036250,0.224,4495.4,4495.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758058036645,0.2165,4495.9,4495.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058036844,0.4405,4495.9,4495.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058037350,40.8,4496.4,4495.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758058037644,0.9862,4496.3,4496.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758058037838,0.9862,4496.3,4496.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758058038948,0.9862,4496.3,4496.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058045153,0.4405,4496.3,4496.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058047555,3.2078,4497.3,4496.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758058047761,0.2165,4497.1,4497.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758058047955,41.54068847,4497.1,4497.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758058048258,0.224,4498.2,4498.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758058048459,1.19019421,4498.1,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058048661,0.18134265,4499.2,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058048662,3.6578,4499.4,4497.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758058048954,3.6578,4499.4,4499.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758058049156,3.8743,4499.4,4499.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758058049350,0.7622,4500.5,4500.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758058049549,1.28564594,4500.5,4500.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758058049746,0.52344594,4500.5,4500.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058049950,0.022,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058050151,0.022,4501.0,4500.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758058050152,0.7842,4501.0,4500.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758058050659,0.7622,4500.5,4500.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758058051157,0.3203,4500.4,4499.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758058051465,0.7622,4499.7,4499.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758058051653,0.9872,4499.7,4499.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758058052160,0.6669,4499.7,4499.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758058052366,0.7622,4499.4,4499.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758058052563,3.2078,4500.1,4499.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758058052859,0.4419,4500.1,4500.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758058053062,3.2078,4500.6,4500.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758058053263,0.022,4501.0,4500.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758058053264,0.022,4501.0,4500.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758058053455,0.2385,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058054261,0.022,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058054456,0.6899,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058054660,1.0102,4501.0,4500.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758058055159,1.0102,4501.0,4500.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758058055355,1.0102,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058055356,3.4463,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058055556,3.2298,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058055758,44.0298,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058056060,44.4717,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058056364,44.792,4501.0,4500.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758058056762,44.792,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058056956,44.4717,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058057256,41.2639,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058058662,40.822,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058058862,41.048,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058059461,0.248,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058061361,0.022,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058061568,0.248,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058062362,0.6656,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058062566,0.7581,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058062772,0.4535,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058070272,0.97328024,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058071772,1.18538024,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058071971,1.50388024,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058072472,1.18538024,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058074075,1.50118024,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058074275,1.18538024,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058075277,1.50118024,4501.0,4500.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758058077873,0.3158,4500.7,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058078073,0.7495,4499.7,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058078376,42.29528024,4499.7,4499.6,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758058078569,42.29528024,4499.7,4499.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758058079970,42.30292729,4499.7,4499.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758058082083,42.30292729,4499.7,4499.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758058085980,42.30192729,4499.7,4499.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758058090485,42.07692729,4499.7,4499.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758058090685,42.30192729,4499.7,4499.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758058094400,42.07692729,4499.7,4499.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758058094602,1.50192729,4499.7,4499.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758058095492,1.18612729,4499.7,4499.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758058096696,1.18559744,4499.7,4499.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758058097199,0.6587,4499.7,4499.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758058098098,0.9851,4499.7,4499.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758058101099,0.6587,4499.7,4499.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758058101504,0.4389,4499.7,4499.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758058101702,0.225,4499.7,4499.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758058104207,0.7454,4500.1,4500.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758058104408,1.49878081,4500.1,4500.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758058111308,1.27378081,4500.1,4500.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758058111610,1.49878081,4500.1,4500.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758058114907,1.27378081,4500.1,4500.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758058115108,1.49878081,4500.1,4500.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758058115413,1.49878081,4500.1,4500.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758058117110,0.94738081,4500.1,4500.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758058117318,0.52838081,4500.1,4500.0,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758058117517,0.225,4500.2,4500.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758058118316,0.75427069,4500.2,4500.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758058119217,0.7754,4500.5,4500.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758058119419,0.75394726,4500.4,4500.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758058119616,0.73634726,4500.3,4500.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758058123221,0.73614481,4500.3,4500.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758058126317,0.2074,4500.3,4500.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758058128622,0.73598941,4500.3,4500.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758058132817,0.2074,4500.3,4500.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758058133321,0.73559476,4500.3,4500.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758058140827,0.94959476,4500.3,4500.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758058142232,1.24569476,4500.3,4500.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758058143930,0.4299,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058144126,1.25419476,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058144528,1.25419476,4500.1,4500.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1758058146333,1.25419476,4500.1,4500.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758058151336,1.25419476,4500.1,4499.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758058151542,0.4178,4499.9,4499.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758058151742,1.24759476,4499.9,4499.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758058152039,1.24759476,4499.9,4499.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758058152539,42.04759476,4499.9,4499.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758058154241,42.04759476,4499.9,4499.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758058154438,42.04759476,4499.9,4499.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758058161045,42.04759476,4499.9,4499.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758058161246,0.4178,4499.6,4499.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758058161446,0.9434,4499.6,4499.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758058161648,1.47159476,4499.6,4499.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758058161943,1.47159476,4499.6,4499.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758058162249,0.9434,4499.6,4499.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758058163346,0.0936,4499.5,4499.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758058163649,0.7194,4499.2,4499.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758058163849,0.3016,4499.1,4498.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758058164053,0.4178,4499.0,4498.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758058164348,0.7194,4499.0,4498.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758058166550,0.7194,4499.0,4498.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758058169755,0.7194,4499.0,4498.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758058170456,41.5194,4499.0,4498.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758058170649,41.5194,4499.0,4498.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758058177152,41.5194,4499.0,4498.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758058177463,0.224,4499.0,4498.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758058180760,0.4335,4499.0,4498.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758058187764,0.2095,4499.0,4498.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758058190357,0.4628,4499.1,4498.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758058190552,0.4628,4499.1,4499.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758058192463,0.99156391,4499.1,4499.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758058193661,1.20106391,4499.1,4499.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758058199166,1.72066391,4499.1,4499.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758058199373,1.40706391,4499.1,4499.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758058201068,0.4628,4499.1,4499.0,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1758058201273,0.4628,4499.1,4499.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758058201465,0.4628,4499.1,4499.0,5.04757]
["bitfinex-derivatives","ETHF0:USTF0",1758058201973,0.7202,4500.3,4500.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758058202173,1.2490238,4500.3,4500.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758058202872,0.5288238,4500.3,4500.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758058203373,0.7202,4500.6,4500.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758058203568,1.24632444,4500.6,4500.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758058205174,0.7202,4500.6,4500.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758058205363,0.2006,4500.6,4500.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758058206268,0.4066,4500.6,4500.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758058209178,0.2006,4500.6,4500.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758058209475,0.4417,4501.0,4500.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758058209976,0.6402,4501.0,4500.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758058213479,0.4162,4501.0,4500.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758058213778,0.6402,4501.0,4500.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758058214080,0.9474,4501.0,4500.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758058217381,0.6402,4501.0,4500.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758058226282,0.4417,4501.0,4500.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758058227375,0.246,4501.0,4500.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758058227578,0.022,4501.0,4500.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758058231377,0.54772678,4501.0,4500.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758058231584,0.022,4501.0,4500.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758058231775,3.515,4501.9,4500.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758058231776,0.224,4501.5,4501.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758058231990,3.515,4501.9,4501.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758058231991,0.224,4501.7,4501.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758058232287,0.52568361,4501.6,4501.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758058232489,0.72138361,4501.6,4501.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758058234684,0.52568361,4501.6,4501.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758058235289,0.52568361,4501.6,4501.5,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758058235586,40.8,4501.8,4501.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758058235786,41.32577565,4501.8,4501.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758058236187,0.224,4501.9,4501.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758058236388,0.4197,4501.9,4501.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758058236589,0.72128859,4501.9,4501.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758058236789,41.52128859,4501.9,4501.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758058237290,40.9957,4501.9,4501.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758058239387,41.1942,4501.9,4501.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758058239594,41.4997,4501.9,4501.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758058243693,41.4997,4501.9,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758058243694,45.72183,4501.9,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758058243998,0.4291,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058244298,41.7586,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058244489,0.9586,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058244889,41.7586,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058245385,41.7586,4500.4,4500.3,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758058245991,41.7586,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058246192,41.7586,4500.4,4500.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758058246597,0.5203,4500.3,4500.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758058246803,0.7346,4500.3,4500.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758058247898,0.7346,4499.9,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058248199,0.9586,4499.9,4499.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758058248503,0.9586,4499.9,4499.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758058248702,0.072,4499.5,4499.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758058249005,1.56389668,4499.5,4498.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758058249204,0.4291,4498.7,4498.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758058249397,0.4291,4498.7,4498.6,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758058250202,0.2143,4498.7,4498.6,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758058252904,0.4291,4498.7,4498.6,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758058259609,0.2143,4498.7,4498.6,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758058260509,41.0079,4498.9,4498.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758058260708,41.0079,4498.9,4498.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758058261305,0.2079,4498.9,4498.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758058261805,0.224,4499.0,4498.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758058262008,0.2952,4500.4,4499.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758058262206,0.714,4500.4,4500.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758058262509,41.738,4500.4,4500.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758058262812,41.738,4500.4,4500.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758058263014,0.4188,4499.7,4499.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758058263310,0.4188,4499.7,4499.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758058264208,0.2079,4499.7,4499.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758058269018,0.2952,4500.0,4499.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758058269214,0.2952,4500.0,4499.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758058269408,0.6922,4500.0,4499.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758058271222,0.397,4500.0,4499.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758058274316,0.224,4500.1,4499.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758058274615,0.621,4500.1,4500.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758058276518,0.397,4500.1,4500.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758058276916,0.1978,4500.1,4500.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758058277818,0.1978,4500.6,4500.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758058278021,0.95718061,4500.6,4500.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758058278321,0.4973,4502.2,4502.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758058278519,40.8,4502.3,4502.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758058278818,0.397,4502.2,4502.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758058279326,0.397,4502.2,4502.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758058279916,0.22212,4502.2,4501.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758058280117,0.397,4501.8,4501.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758058280524,0.224,4502.0,4501.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758058280822,0.224,4502.0,4501.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758058281022,0.4218,4502.0,4501.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758058281324,0.621,4502.0,4501.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758058284131,0.224,4502.0,4501.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758058284319,0.224,4502.1,4502.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758058284627,0.4218,4502.1,4502.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758058294035,0.397,4501.6,4501.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758058294232,0.622,4501.6,4501.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758058294735,0.225,4501.6,4501.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758058294930,0.4228,4501.6,4501.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758058295935,0.9215,4501.6,4501.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758058296134,0.622,4501.6,4501.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758058303432,0.7053,4501.1,4501.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758058303743,0.4085,4500.3,4500.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758058303945,0.6345,4500.3,4500.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758058304337,0.9118,4500.3,4500.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758058304641,0.9118,4500.3,4500.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758058305242,0.9118,4500.3,4500.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758058306141,0.2773,4500.1,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058306338,0.2069,4499.7,4499.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758058306537,0.4329,4499.7,4499.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758058306937,0.6345,4499.7,4499.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758058307137,0.9118,4499.7,4499.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758058308044,0.9118,4499.7,4499.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758058308845,3.2078,4500.7,4500.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758058309045,0.2069,4501.6,4501.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758058309248,0.73846799,4501.6,4501.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758058309645,0.94006799,4501.6,4501.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758058313145,0.53156799,4501.6,4501.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758058313346,3.2078,4501.7,4501.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758058313644,40.8,4501.8,4501.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758058313850,40.8,4501.8,4501.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758058314258,0.4283,4502.1,4502.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1758058323260,40.8,4502.5,4502.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758058323468,0.75766381,4502.4,4502.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758058323665,0.226,4502.4,4502.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758058323865,0.4273,4502.4,4502.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758058326366,0.2776,4502.3,4501.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758058326667,0.6862,4501.6,4501.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758058326866,0.1963,4501.1,4501.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758058327164,0.6774,4501.1,4501.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758058327471,0.6774,4501.1,4500.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758058327765,0.2768,4501.0,4500.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758058327954,0.1963,4500.7,4500.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758058329566,44.0078,4501.5,4500.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758058329759,1.43804797,4501.4,4501.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758058330070,0.6774,4501.2,4501.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758058332361,1.20906597,4501.2,4501.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758058332561,1.20906597,4501.2,4501.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758058333768,0.6774,4501.2,4501.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758058334371,1.20912984,4501.2,4501.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758058338174,0.93232984,4501.2,4501.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758058341274,0.72802984,4501.2,4501.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758058341580,1.20912984,4501.2,4501.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758058342971,1.43712984,4501.2,4501.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758058343668,3.2078,4502.7,4502.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758058343872,0.0857,4504.0,4502.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758058343873,0.3202,4503.8,4502.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758058344179,0.0857,4504.0,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058344572,0.4059,4504.0,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058344772,0.0857,4504.0,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058344968,0.4059,4504.0,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058345175,0.3202,4503.9,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058348480,0.229,4504.2,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058348780,0.3202,4504.1,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058349074,0.1231,4504.0,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058349278,0.3202,4503.9,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058349479,0.1231,4504.0,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058349873,0.3202,4503.9,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058350074,0.1231,4504.0,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058350279,0.7208,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058351475,0.7208,4503.8,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058351682,0.3202,4503.7,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058351878,0.3202,4503.6,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058352075,0.1231,4503.5,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058353374,0.3202,4503.4,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058353780,0.1231,4503.5,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058355479,0.3202,4503.4,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058355673,0.3194,4503.5,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058356080,0.3202,4503.4,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058356678,0.6266,4503.5,4503.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758058357184,0.535,4503.5,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058357384,0.4119,4503.2,4503.1,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758058357579,0.7194,4503.2,4503.1,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758058357785,0.1193,4503.0,4502.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758058357984,0.4268,4503.0,4502.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758058358584,0.8387,4503.0,4502.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758058361689,0.1193,4503.0,4502.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758058361889,0.4268,4503.0,4502.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758058364190,0.6228,4503.0,4502.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758058368497,0.8387,4503.0,4502.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758058368895,0.6228,4503.0,4502.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758058369990,0.5312,4503.0,4502.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758058370198,0.228,4503.2,4503.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758058370408,3.96070322,4503.2,4503.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758058370693,48.76070322,4503.2,4503.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758058375298,48.76070322,4503.2,4502.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758058375506,3.2078,4502.6,4502.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758058375706,3.96070322,4502.6,4502.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758058376099,44.76070322,4502.6,4502.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758058377496,44.76070322,4502.6,4502.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758058380305,44.2398,4502.6,4502.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758058380512,44.74809944,4502.6,4502.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758058398428,44.74809944,4502.6,4502.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758058399424,44.74809944,4502.6,4502.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758058399625,3.2078,4502.1,4502.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758058399928,3.94609944,4502.1,4502.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758058401632,3.94609944,4502.1,4502.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758058403428,3.71609944,4502.1,4502.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758058403625,3.94609944,4502.1,4502.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758058404328,3.94609944,4502.1,4502.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758058404537,3.94609944,4502.1,4502.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758058405227,44.74609944,4502.1,4502.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758058413930,44.74609944,4502.1,4502.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758058424147,44.74609944,4502.1,4501.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758058424444,3.2078,4501.4,4501.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758058424640,3.94509944,4501.4,4501.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758058424937,3.94509944,4501.4,4501.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758058426344,3.94509944,4501.4,4501.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758058442056,3.94509944,4501.4,4501.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758058442262,3.94509944,4501.4,4501.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758058442461,3.94509944,4501.4,4501.3,0.08151158]
["bitfinex-derivatives","ETHF0:USTF0",1758058442667,44.74509944,4501.4,4501.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758058442960,0.50829944,4501.3,4501.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758058443162,0.228,4501.2,4501.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758058443357,0.50829944,4501.1,4501.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758058444458,0.50829944,4501.1,4501.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758058446064,0.50829944,4501.1,4501.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758058453973,0.50829944,4501.1,4501.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758058454569,0.50829944,4501.1,4501.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758058458070,0.50829944,4501.1,4501.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758058458267,0.50829944,4501.1,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758058458268,0.50829944,4501.1,4500.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758058458573,3.2078,4500.8,4500.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758058458766,3.94309944,4500.8,4500.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758058458967,3.94309944,4500.8,4500.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758058459268,44.74309944,4500.8,4500.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758058460071,44.74309944,4500.8,4500.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758058460267,0.50829944,4500.7,4500.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758058460466,0.227,4500.6,4500.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758058460669,0.73529944,4500.6,4500.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758058461175,41.53529944,4500.6,4500.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758058464572,41.30829944,4500.6,4500.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758058464775,41.53529944,4500.6,4500.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758058468677,41.72804251,4500.6,4500.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758058469290,41.72807103,4500.6,4500.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758058473691,41.72812276,4500.6,4500.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758058475195,0.92812276,4500.6,4500.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758058477596,0.92815763,4500.6,4500.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758058487296,0.73529944,4500.6,4500.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758058487504,0.92834242,4500.6,4500.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758058488097,0.70134242,4500.6,4500.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758058488297,0.92734242,4500.6,4500.5,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758058488804,0.41904298,4500.6,4500.5,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758058489006,0.19304298,4500.6,4500.5,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758058489199,0.6346,4500.7,4500.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758058489401,0.6346,4500.7,4500.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758058489704,0.6346,4500.7,4500.6,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758058499410,0.4086,4500.7,4500.6,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758058501211,0.59812808,4500.7,4500.6,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758058502606,0.7368,4501.5,4501.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758058502814,1.26252977,4501.5,4501.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758058503018,1.24572977,4501.5,4501.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758058503504,0.93622977,4501.5,4501.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758058507014,1.22842977,4501.5,4501.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758058510320,0.52572977,4501.5,4501.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758058510519,3.2078,4501.6,4501.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758058510725,3.2078,4501.6,4501.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758058512329,0.226,4501.9,4501.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758058512624,0.5008,4501.7,4501.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758058512824,1.02645124,4501.7,4501.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758058514727,0.73425124,4501.7,4501.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758058518426,1.02645124,4501.7,4501.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758058518721,0.52565124,4501.7,4501.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758058518926,0.226,4501.9,4501.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758058519129,0.226,4501.9,4501.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758058519327,0.226,4501.9,4501.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758058519628,0.75195309,4501.9,4501.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758058520031,0.52595309,4501.9,4501.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758058520330,0.2922,4502.2,4501.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758058520529,0.52580589,4502.1,4501.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758058520730,0.5008,4502.1,4502.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758058520930,1.02660589,4502.1,4502.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758058523123,0.73440589,4502.1,4502.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758058523524,1.02660589,4502.1,4502.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758058526527,1.22480589,4502.1,4502.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758058534143,0.699,4502.1,4502.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758058534640,1.22475593,4502.1,4502.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758058536554,0.93255593,4502.1,4502.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758058536748,1.25665593,4502.1,4502.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758058546163,0.7357,4501.9,4501.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758058546462,1.26145593,4501.9,4501.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758058546760,0.7357,4501.8,4501.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758058547460,1.26215072,4501.8,4501.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758058552268,1.25965489,4501.8,4501.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758058553063,0.7357,4501.8,4501.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758058558768,0.92677206,4501.8,4501.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758058561072,0.9267771,4501.8,4501.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758058562468,0.9267771,4501.8,4501.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758058562670,1.45077127,4501.8,4501.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758058563071,1.45077127,4501.8,4501.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758058563472,1.45077127,4501.8,4501.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758058564174,1.4507799,4501.8,4501.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758058564874,1.45078116,4501.8,4501.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758058565365,1.12668116,4501.8,4501.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758058567273,1.44348116,4501.8,4501.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758058568876,1.44347915,4501.8,4501.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758058569577,1.44347915,4501.8,4501.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758058569876,1.44348332,4501.8,4501.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758058570966,1.44348332,4501.8,4501.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758058572778,1.44348567,4501.8,4501.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758058578582,1.44348567,4501.8,4501.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758058578880,1.44348567,4501.8,4501.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758058581581,1.44348567,4501.8,4501.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758058581782,1.44348567,4501.8,4501.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758058585589,1.44348567,4501.8,4501.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758058585788,1.12668567,4501.8,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058585982,0.7284,4501.8,4501.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758058586182,1.44330184,4501.8,4501.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758058592392,1.44330184,4501.8,4501.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758058592887,1.44330184,4501.8,4501.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758058593093,1.44330184,4501.8,4501.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758058596294,1.44330184,4501.8,4501.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758058596491,1.44330184,4501.8,4501.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758058600209,1.44404141,4501.8,4501.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758058613110,1.44404141,4501.8,4501.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758058613305,1.44404141,4501.8,4501.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758058617207,1.38702045,4501.8,4501.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758058620817,1.38702045,4501.8,4501.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758058621018,1.38702045,4501.8,4501.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758058622320,1.38702045,4501.8,4501.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758058622616,1.38702045,4501.8,4501.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758058624922,1.38702045,4501.8,4501.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758058625122,1.38702045,4501.8,4501.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758058645236,1.38702045,4501.8,4501.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758058645532,1.38702045,4501.8,4501.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758058646231,1.38902708,4501.8,4501.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758058646837,1.07222708,4501.8,4501.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758058647533,1.37112708,4501.8,4501.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758058650244,1.07222708,4501.8,4501.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758058650841,1.37112708,4501.8,4501.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758058654245,1.37112708,4501.8,4501.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758058654444,1.37112708,4501.8,4501.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758058661354,1.37112708,4501.8,4501.7,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758058662557,0.84732446,4501.8,4501.7,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758058663559,0.84732446,4501.8,4501.7,4.31489623]
["bitfinex-derivatives","ETHF0:USTF0",1758058666065,0.54842446,4501.8,4501.7,4.31489623]
["bitfinex-derivatives","ETHF0:USTF0",1758058668564,0.86592446,4501.8,4501.7,4.31489623]
["bitfinex-derivatives","ETHF0:USTF0",1758058669764,0.86592446,4501.8,4501.7,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758058671065,0.54842446,4501.8,4501.7,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758058672865,0.54842446,4501.8,4501.7,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758058673060,0.54842446,4501.8,4501.7,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758058675558,0.54851623,4501.8,4501.7,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758058677666,0.54851954,4501.8,4501.7,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758058679668,0.33341954,4501.8,4501.7,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758058680463,0.1939405,4501.8,4501.7,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758058680657,0.225,4502.6,4502.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758058680864,3.5158,4503.2,4502.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758058681059,3.9291,4503.2,4502.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758058681260,0.7213,4502.4,4502.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758058681470,0.4133,4502.2,4502.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758058681659,1.24754885,4502.2,4502.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758058685862,1.24754885,4502.2,4502.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758058695676,0.93954885,4502.2,4502.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758058697182,0.3218,4503.1,4502.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758058697376,0.94304899,4503.0,4502.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758058697573,1.26484899,4503.0,4502.9,0.48212587]
["bitfinex-derivatives","ETHF0:USTF0",1758058697774,1.38964899,4503.0,4502.9,0.68202587]
["bitfinex-derivatives","ETHF0:USTF0",1758058704687,0.7388,4502.6,4502.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758058704986,1.26484899,4502.6,4502.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758058712688,0.7388,4502.6,4502.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758058715286,1.2662835,4502.6,4502.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758058716289,1.2663037,4502.6,4502.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758058718391,0.7388,4502.6,4502.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758058718593,1.26634386,4502.6,4502.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758058722797,0.4283,4502.4,4502.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758058723092,0.7426,4502.4,4502.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758058723297,0.3143,4502.3,4502.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758058723500,0.7426,4502.3,4502.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758058723694,0.7426,4502.3,4502.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758058724091,0.7426,4502.3,4502.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758058724397,0.7426,4502.3,4502.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758058724600,0.7426,4502.3,4502.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758058728298,0.2144,4502.3,4502.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758058728602,0.5287,4502.4,4502.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758058728997,0.7426,4502.4,4502.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758058740311,0.7426,4502.4,4502.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758058740506,0.7426,4502.4,4502.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758058740707,0.2993,4502.3,4502.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758058740907,0.7025,4502.3,4502.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1758058743811,0.7025,4502.3,4502.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758058744213,0.7025,4502.3,4502.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758058750616,0.7025,4502.3,4502.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758058751017,0.3168,4502.9,4502.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758058751217,0.7164,4502.4,4502.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758058751417,1.24468362,4502.4,4502.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758058752614,0.7164,4502.4,4502.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758058765038,0.5127,4502.4,4502.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758058765927,0.5127,4502.4,4502.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1758058767136,0.7164,4502.4,4502.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1758058769737,0.7164,4502.4,4502.3,4.09923676]
["bitfinex-derivatives","ETHF0:USTF0",1758058770136,0.7164,4502.4,4502.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1758058775037,0.3168,4502.9,4502.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758058775240,3.4328,4503.3,4503.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758058775241,0.5127,4503.2,4503.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758058775442,1.26241073,4503.2,4503.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758058775644,1.46611073,4503.2,4503.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758058775841,1.24403073,4503.2,4503.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758058790153,1.24403073,4503.2,4503.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758058790452,1.24403073,4503.2,4503.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758058792155,1.24403073,4503.2,4503.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758058793349,1.24403073,4503.2,4503.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758058800151,0.1233,4503.0,4502.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758058800351,1.36963073,4503.0,4502.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758058800545,1.36963073,4503.0,4502.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758058800546,0.7187,4502.4,4502.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758058800750,1.24627685,4502.4,4502.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758058801054,0.7187,4502.4,4502.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758058801652,0.307,4502.7,4502.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758058801954,0.307,4502.8,4502.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758058802155,0.5275385,4502.7,4502.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758058802357,1.0385385,4502.7,4502.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758058804446,0.511,4502.7,4502.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758058810164,0.511,4502.7,4502.6,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758058814665,0.204,4502.7,4502.6,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758058814869,0.2951,4502.9,4502.6,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758058815169,1.02165194,4502.8,4502.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758058815766,1.21775194,4502.8,4502.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758058819673,1.21775194,4502.8,4502.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758058829984,1.21775194,4502.8,4502.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758058840196,0.6902,4502.8,4502.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758058840399,1.22532914,4502.8,4502.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758058851010,0.93022914,4502.8,4502.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758058851201,0.4186,4502.6,4502.5,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758058851400,1.25022914,4502.6,4502.5,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758058851602,1.25022914,4502.6,4502.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1758058852502,1.25022914,4502.6,4502.5,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758058854807,1.25022914,4502.6,4502.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758058855106,0.7208,4502.4,4502.3,0.00372079]
["bitfinex-derivatives","ETHF0:USTF0",1758058855308,1.25592914,4502.4,4502.3,0.00372079]
["bitfinex-derivatives","ETHF0:USTF0",1758058855602,1.47803914,4502.4,4502.3,0.00372079]
["bitfinex-derivatives","ETHF0:USTF0",1758058856404,42.27803914,4502.4,4502.3,0.00372079]
["bitfinex-derivatives","ETHF0:USTF0",1758058856804,42.05592914,4502.4,4502.3,0.00372079]
["bitfinex-derivatives","ETHF0:USTF0",1758058857205,0.4066,4501.8,4501.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758058857510,0.7208,4501.8,4501.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758058858408,0.7208,4501.8,4501.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758058858909,0.7208,4501.8,4501.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758058863617,0.7208,4501.8,4501.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758058871818,0.7208,4501.8,4501.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758058872023,0.7175,4501.7,4501.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758058872322,0.7175,4501.7,4501.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758058872522,0.7175,4501.7,4501.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758058872921,0.7175,4501.7,4501.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758058873318,0.7175,4501.7,4501.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758058873520,0.4102,4501.7,4501.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758058873718,0.7175,4501.6,4501.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758058873918,0.7175,4501.6,4501.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758058874426,0.7175,4501.6,4501.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758058875528,0.7175,4501.6,4501.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758058898444,0.1274,4502.0,4501.0,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758058898445,0.5246,4501.1,4501.0,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758058898941,0.5246,4501.1,4501.0,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1758058901241,0.2029,4501.1,4501.0,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1758058906045,0.5246,4501.1,4501.0,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1758058906245,0.7395,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758058906436,0.4178,4500.9,4500.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758058906637,0.7395,4500.9,4500.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758058919058,0.705,4500.6,4500.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1758058919359,0.705,4500.6,4500.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758058919558,0.705,4500.4,4500.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758058920360,0.705,4500.4,4500.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758058920661,0.705,4499.8,4499.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758058920968,0.705,4499.8,4499.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1758058924063,0.5026,4499.8,4499.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1758058927667,0.5026,4499.8,4499.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758058927860,0.5026,4499.8,4499.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1758058928056,0.705,4499.8,4499.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1758058929863,0.705,4499.8,4499.7,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758058932370,0.705,4499.8,4499.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758058932667,0.705,4499.8,4499.7,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758058934158,0.5026,4499.8,4499.7,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758058934358,0.3099,4501.1,4501.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758058934566,0.5323,4501.5,4501.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758058934868,0.5323,4501.5,4501.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758058935069,0.8422,4501.5,4501.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758058935368,1.37868158,4501.5,4501.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758058935770,1.24938158,4501.5,4501.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758058935965,35.2078,4502.1,4501.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758058936269,0.5081,4501.5,4501.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758058943460,0.1982,4501.9,4501.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758058943663,0.3099,4502.2,4502.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758058943866,0.5081,4502.2,4502.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758058944172,0.5081,4502.2,4502.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758058948973,0.3099,4502.5,4502.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758058949176,0.403,4502.6,4502.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758058949476,0.7129,4502.6,4502.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758058954875,0.7129,4502.6,4502.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758058955075,0.403,4502.3,4502.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758058955276,0.7129,4502.3,4502.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758058955479,0.7129,4502.3,4502.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758058958480,0.7129,4502.3,4502.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758058958678,0.4288,4501.5,4501.0,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758058958877,0.7133,4501.1,4501.0,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758058959382,0.7133,4501.1,4501.0,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1758058959383,0.5063,4501.1,4501.0,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1758058964385,3.9211,4501.6,4501.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758058966289,3.9211,4501.6,4501.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758058966690,3.9211,4501.6,4501.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758058971892,3.9211,4501.6,4501.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758058974692,0.7133,4501.6,4501.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758058975401,0.7133,4501.6,4501.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758058976000,0.1245,4501.5,4501.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758058976201,0.8295,4501.5,4501.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758058984001,0.8295,4501.5,4500.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758058988309,0.712,4500.7,4500.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758058990108,0.712,4500.7,4500.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758058995809,0.1992,4500.8,4500.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758058996110,0.5091,4500.8,4500.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758058997419,0.712,4500.8,4500.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758059004625,0.712,4500.8,4500.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758059004825,0.712,4500.8,4500.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758059007524,0.712,4500.8,4500.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758059007719,0.712,4500.8,4500.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758059010519,0.712,4500.8,4500.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758059010824,0.712,4500.8,4500.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758059011023,0.3099,4500.7,4500.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059011221,0.712,4500.7,4500.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059011423,0.712,4500.7,4500.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758059011624,0.712,4500.7,4500.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758059020837,0.2975,4500.9,4500.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758059021338,0.1957,4500.8,4500.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758059021530,0.4932,4500.8,4500.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758059022036,0.707,4500.8,4500.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758059025739,0.1245,4501.5,4500.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758059025938,0.1245,4501.5,4501.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758059025939,1.16312683,4501.4,4501.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758059026340,1.46062683,4501.4,4501.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758059027042,1.46062683,4501.4,4501.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758059027429,1.46062683,4501.4,4501.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758059027630,1.23845683,4501.4,4501.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758059027937,0.707,4502.4,4502.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758059028131,1.23834654,4502.4,4502.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758059029237,0.707,4502.4,4502.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758059029642,0.707,4502.4,4502.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758059030842,0.4932,4502.4,4502.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758059031244,0.707,4502.4,4502.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758059033942,0.707,4502.4,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758059034138,0.707,4502.4,4502.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758059034342,0.707,4502.4,4502.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758059034743,0.707,4502.4,4502.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758059035849,0.707,4502.4,4502.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758059042569,0.707,4502.4,4502.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758059042766,0.707,4502.4,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758059042967,0.7226,4502.2,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758059043367,0.7226,4502.2,4501.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059043668,0.3053,4502.1,4501.2,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758059043871,0.7226,4501.3,4501.2,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758059044364,0.7226,4501.3,4501.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758059044565,0.7226,4501.3,4501.2,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758059047473,0.7226,4501.3,4501.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758059052178,0.5109,4501.4,4501.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758059052373,0.7181,4501.4,4501.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758059054374,3.2078,4502.3,4502.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758059054672,0.2959,4502.2,4502.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758059054879,0.5109,4502.2,4502.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758059055768,0.215,4502.2,4502.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758059056575,3.2078,4502.3,4502.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758059056774,3.2078,4502.3,4502.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758059057875,3.5037,4502.3,4502.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758059058477,3.7187,4502.3,4502.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758059060678,3.9259,4502.3,4502.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758059066082,0.7181,4502.3,4502.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758059080491,0.7181,4502.3,4502.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758059081383,0.7181,4502.3,4502.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758059082285,0.7181,4502.3,4502.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758059082590,0.7181,4502.3,4502.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758059083291,1.25146412,4502.3,4502.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758059085989,1.25146412,4502.3,4502.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758059086491,1.25146412,4502.3,4502.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758059086991,1.25146412,4502.3,4502.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758059100494,1.25146412,4502.3,4502.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758059102102,1.25146412,4502.3,4502.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758059102303,0.7279,4502.1,4502.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758059102704,0.8468,4502.0,4501.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758059102899,0.7279,4502.0,4501.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758059103506,0.119,4502.5,4502.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758059103806,1.26063309,4502.4,4502.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758059104004,1.26063309,4502.4,4502.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758059106007,1.26063309,4502.4,4502.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758059106205,1.05303309,4502.4,4502.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758059106403,3.2078,4502.7,4502.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758059106711,0.3004,4503.9,4502.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758059106909,0.1189,4504.5,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059107113,0.4193,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059108009,0.6183,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059112119,0.833,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059112824,0.833,4504.5,4504.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059113123,0.6183,4504.5,4504.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059119724,0.833,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059119925,0.833,4504.5,4504.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059123528,0.833,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059123923,4.833,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059124129,0.7141,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059124331,0.7141,4503.9,4503.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059127938,0.7141,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059128533,0.7141,4503.9,4503.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059128830,0.199,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059129036,0.7141,4503.4,4503.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059132040,0.3004,4503.4,4503.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059132238,0.1228,4503.5,4503.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059132439,0.1228,4504.0,4503.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059132633,0.4232,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059134039,0.1189,4505.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059134246,0.1189,4505.0,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059134444,0.4193,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059134742,0.6183,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059135243,0.833,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059135637,0.6183,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059136438,0.4193,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059137043,0.6183,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059137241,0.815,4504.5,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059139044,0.815,4504.5,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758059140142,40.8,4504.4,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758059140342,0.7093,4504.3,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758059141640,0.8263,4504.0,4503.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059142740,0.8263,4504.0,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059142942,0.4297,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059143141,0.6296,4503.5,4503.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059144146,0.4297,4503.5,4503.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059146346,0.4297,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059146544,0.4297,4503.5,4503.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059147856,0.3127,4503.5,4503.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059151053,0.3127,4503.5,4503.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059151254,0.3127,4503.5,4503.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059153454,0.4297,4503.5,4503.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059153851,0.117,4504.0,4503.4,9.24419845]
["bitfinex-derivatives","ETHF0:USTF0",1758059153852,0.4297,4504.0,4503.4,9.24419845]
["bitfinex-derivatives","ETHF0:USTF0",1758059154052,0.3127,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059154253,0.3127,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059156652,0.4409,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059161756,0.8599,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059162053,0.8599,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059164960,0.8599,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059165160,0.8599,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059166765,0.6439,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059169866,0.4409,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059170059,0.3127,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059170261,0.3123,4504.4,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059170461,0.5086,4504.4,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059170662,0.1189,4504.5,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059170858,0.3123,4504.3,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059171067,0.3123,4504.4,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059171667,0.3123,4504.3,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059171868,0.1189,4504.5,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059172163,0.3123,4504.2,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059172366,0.3123,4504.4,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059172670,0.1963,4504.4,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059172870,0.3152,4504.5,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059173074,0.3123,4504.3,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059173265,0.3152,4504.5,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059173569,0.3123,4504.2,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059173960,0.3123,4504.4,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059174166,0.1963,4504.3,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059174470,0.1963,4504.4,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059174673,0.3123,4504.2,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059174871,0.3152,4504.5,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059175169,0.3123,4504.3,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059175369,0.1963,4504.3,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059175568,0.3152,4504.5,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059175770,0.3123,4504.3,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059175966,0.3123,4504.4,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059176166,0.1963,4504.3,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059176367,0.3123,4504.4,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059177272,0.3123,4504.3,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059177471,0.1189,4504.5,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059177472,0.3123,4504.2,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059177776,0.3152,4504.5,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059177970,0.71777329,4504.4,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059178167,0.3123,4504.4,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059178363,0.3123,4504.2,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059178563,0.3123,4504.3,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059178867,0.1963,4504.3,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059179074,0.3152,4504.5,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059179274,0.1202,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059179472,0.4325,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059180170,0.3123,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059185179,0.4325,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059192186,0.3123,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059194490,0.4325,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059195600,0.4325,4504.0,4503.9,3.61008343]
["bitfinex-derivatives","ETHF0:USTF0",1758059202091,0.6345,4504.0,4503.9,3.61008343]
["bitfinex-derivatives","ETHF0:USTF0",1758059202286,0.4325,4504.0,4503.9,3.61008343]
["bitfinex-derivatives","ETHF0:USTF0",1758059202488,0.4325,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059205292,0.4325,4504.0,4503.9,3.61121085]
["bitfinex-derivatives","ETHF0:USTF0",1758059213100,0.6345,4504.0,4503.9,3.61121085]
["bitfinex-derivatives","ETHF0:USTF0",1758059215193,0.6345,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059215699,0.6345,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059215999,0.4325,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059216494,0.6478,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059218700,0.8449,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059219002,0.8449,4504.0,4503.9,3.61241491]
["bitfinex-derivatives","ETHF0:USTF0",1758059221802,0.8449,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059222306,0.8449,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059222501,0.8449,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059223298,0.8449,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059223498,0.8449,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059223697,0.8449,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059223903,0.6478,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059224108,0.8449,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059225308,0.4325,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059225709,0.6478,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059241315,0.3123,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059241619,0.6494,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059241916,0.4343,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059245215,0.3123,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059245419,0.4343,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059246517,0.4343,4504.0,4503.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059246718,0.4343,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059250023,0.6494,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059250623,0.8455,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059262832,0.6494,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059270436,0.8557,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059273148,0.4343,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059276051,0.6312,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059291656,0.8325,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059291862,0.8325,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059297965,0.8325,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059298170,0.8325,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059304272,1.35579491,4504.0,4503.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059305072,0.8325,4504.0,4503.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059307576,0.4343,4504.0,4503.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059309369,0.642,4504.0,4503.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059313080,0.642,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059322290,0.8446,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059334799,0.642,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059341404,0.4343,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059343297,0.6412,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059346302,0.8533,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059346500,0.8533,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059348308,0.4343,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059349101,0.6466,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059355914,0.4343,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059356105,0.6466,4504.0,4503.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059357416,8.845,4505.7,4504.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758059357612,0.95827286,4505.4,4505.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758059357916,0.73628286,4505.4,4505.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758059358117,0.95048286,4505.4,4505.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758059358420,0.4265,4505.4,4505.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758059359414,0.7305,4505.4,4505.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758059361213,0.304,4505.6,4505.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758059361415,0.304,4505.6,4505.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758059361914,3.2078,4506.3,4505.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758059362217,0.304,4505.9,4505.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758059362708,0.326,4506.0,4505.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758059362909,0.84822221,4506.0,4505.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758059364020,1.06052221,4506.0,4505.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758059364220,0.5383,4506.0,4505.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758059365317,0.6629,4506.0,4505.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758059365616,0.8771,4506.0,4505.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758059365815,0.8771,4506.0,4505.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758059366015,0.8771,4506.0,4505.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758059366216,0.8771,4506.0,4505.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758059367121,0.7525,4506.0,4505.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758059367323,0.8771,4506.0,4505.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758059367519,0.8771,4506.0,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059367520,0.304,4505.9,4505.3,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758059367825,0.7305,4505.7,4505.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059368219,0.7305,4505.7,4505.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758059368726,0.7305,4505.7,4505.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758059368924,0.7305,4505.7,4505.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758059369124,0.7305,4505.7,4505.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758059371729,0.7305,4505.7,4505.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758059372020,0.1466,4506.0,4505.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758059372229,0.3589,4506.0,4505.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758059372426,0.3589,4506.0,4505.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758059372729,0.8771,4506.0,4505.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758059373526,0.8771,4506.0,4505.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758059373931,0.8771,4506.0,4505.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758059375325,0.8771,4506.0,4505.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758059375526,0.304,4505.9,4505.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758059375725,0.4265,4505.6,4505.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758059375926,0.7305,4505.6,4505.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758059378126,0.7305,4505.6,4505.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758059378423,0.7305,4505.6,4505.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758059378627,0.5163,4505.6,4505.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758059379019,0.7142,4505.6,4505.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758059379225,0.7282,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059387236,1.25123779,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059388231,1.25123779,4505.4,4505.3,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758059391240,0.7282,4505.4,4505.3,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758059392240,0.7282,4505.4,4505.3,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758059393335,0.7282,4505.4,4505.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758059394040,0.7282,4505.4,4505.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758059395633,0.7282,4505.4,4505.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758059396641,0.7282,4505.4,4505.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758059397047,0.223,4505.3,4505.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758059397242,0.7512,4505.2,4505.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758059397848,0.7512,4505.2,4505.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758059398452,0.7512,4505.2,4505.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758059401954,0.7512,4505.2,4505.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758059402654,0.7512,4505.2,4505.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758059408761,0.5377,4505.2,4505.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758059409163,0.223,4505.3,4505.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758059409363,0.223,4505.3,4505.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758059409663,1.26836151,4505.3,4505.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758059410164,1.47926151,4505.3,4505.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758059412761,1.26836151,4505.3,4505.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758059419678,1.47926151,4505.3,4505.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758059425079,1.25626151,4505.3,4505.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758059425979,1.25626151,4505.3,4505.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758059426180,0.7316,4505.3,4505.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758059427980,0.7316,4505.3,4505.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758059427981,0.7316,4505.3,4505.0,0.2015821]
["bitfinex-derivatives","ETHF0:USTF0",1758059428173,0.7316,4505.3,4505.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758059429381,0.7316,4505.3,4505.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758059443100,0.5207,4505.3,4505.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758059443390,0.3193,4505.3,4505.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758059444190,0.3193,4505.3,4505.2,0.91945147]
["bitfinex-derivatives","ETHF0:USTF0",1758059446995,40.8,4505.9,4505.2,0.91945147]
["bitfinex-derivatives","ETHF0:USTF0",1758059447194,41.5311,4505.9,4505.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758059447396,42.05540428,4505.9,4505.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758059449300,1.25540428,4505.9,4505.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758059449501,1.25540556,4505.9,4505.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758059459006,1.25540556,4505.9,4505.6,0.20078275]
["bitfinex-derivatives","ETHF0:USTF0",1758059459307,1.25870556,4505.8,4505.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758059459506,1.25870556,4505.8,4505.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758059462507,1.25870556,4505.8,4505.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758059467719,1.25870556,4505.8,4505.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758059467910,1.22380556,4505.7,4505.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059468111,1.22380556,4505.7,4505.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758059473827,0.6995,4505.7,4505.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758059478733,0.6995,4505.7,4505.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059479332,0.6995,4505.7,4505.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758059480628,0.6995,4505.7,4505.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059481032,0.6995,4505.7,4505.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758059483335,0.6995,4505.7,4505.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758059483525,0.6995,4505.7,4505.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758059483731,0.6995,4505.7,4505.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059485034,0.6995,4505.7,4505.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758059485628,0.6995,4505.7,4505.6,1.13562102]
["bitfinex-derivatives","ETHF0:USTF0",1758059489134,0.6995,4505.7,4505.6,0.83332102]
["bitfinex-derivatives","ETHF0:USTF0",1758059489334,0.6995,4505.7,4505.6,1.13562102]
["bitfinex-derivatives","ETHF0:USTF0",1758059493038,0.4969,4505.7,4505.6,1.13562102]
["bitfinex-derivatives","ETHF0:USTF0",1758059493836,0.2939,4505.7,4505.6,1.13562102]
["bitfinex-derivatives","ETHF0:USTF0",1758059494333,0.4969,4505.7,4505.6,1.13562102]
["bitfinex-derivatives","ETHF0:USTF0",1758059494838,0.4969,4505.7,4505.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758059495837,0.4969,4505.7,4505.6,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758059496938,0.2939,4505.7,4505.6,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758059497738,0.4988,4505.7,4505.6,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758059499141,0.4988,4505.7,4505.6,4.33539189]
["bitfinex-derivatives","ETHF0:USTF0",1758059502042,0.7024,4505.7,4505.6,4.03309189]
["bitfinex-derivatives","ETHF0:USTF0",1758059502944,0.7024,4505.7,4505.6,4.35659189]
["bitfinex-derivatives","ETHF0:USTF0",1758059507341,0.7024,4505.7,4505.6,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758059508546,0.7024,4505.7,4505.6,4.35857544]
["bitfinex-derivatives","ETHF0:USTF0",1758059509138,0.2939,4505.7,4505.6,4.35857544]
["bitfinex-derivatives","ETHF0:USTF0",1758059509338,0.1466,4506.0,4505.6,4.35857544]
["bitfinex-derivatives","ETHF0:USTF0",1758059509544,0.6736,4506.0,4505.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758059509739,0.6736,4506.0,4505.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758059510445,0.8772,4506.0,4505.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758059511946,0.8772,4506.0,4505.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758059512445,0.8772,4506.0,4505.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758059512650,0.549,4506.0,4505.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758059515243,0.022,4506.0,4505.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758059515639,0.346,4506.0,4505.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758059520343,0.5491,4506.0,4505.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758059520551,0.8822,4506.0,4505.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758059521346,0.8822,4506.0,4505.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758059524552,0.8822,4506.0,4505.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758059525942,0.8822,4506.0,4505.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758059525943,0.022,4506.0,4505.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758059526143,0.5271,4506.5,4506.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758059526347,0.5271,4506.5,4506.4,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758059526951,0.7248,4507.4,4507.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758059527446,0.94666,4507.4,4507.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758059527751,0.7248,4507.4,4507.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758059528050,0.94666,4507.4,4507.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758059528352,0.3142,4507.6,4507.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758059528548,0.1247,4508.0,4507.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758059528747,0.6541,4508.0,4507.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758059529050,0.6541,4508.0,4507.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758059529450,3.2078,4508.4,4508.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758059529451,0.3142,4508.4,4508.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758059529646,0.3142,4508.4,4508.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758059529848,0.5294,4508.4,4508.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758059531044,0.1229,4509.5,4508.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758059531351,0.8477,4509.0,4508.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758059531846,0.8477,4509.0,4508.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758059532754,0.3142,4508.9,4508.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758059532949,0.7248,4508.8,4508.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758059533152,0.7248,4508.8,4508.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758059535048,0.7248,4508.9,4508.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758059536153,0.1229,4509.5,4508.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758059536154,0.7642,4509.4,4508.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758059536459,0.5294,4509.2,4509.1,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758059537656,0.3142,4509.2,4509.1,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758059538551,0.5294,4509.2,4509.1,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758059539352,0.7248,4509.2,4509.1,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758059539653,0.7248,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059540458,0.7248,4509.2,4509.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758059541859,0.7248,4509.2,4509.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758059542158,0.7248,4509.2,4509.1,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758059545253,0.7248,4509.2,4509.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758059545660,0.7248,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059545860,0.7248,4509.2,4509.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758059548373,0.7248,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059548560,0.7248,4509.2,4509.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758059549765,0.7248,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059551463,0.7248,4509.2,4509.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758059552867,0.7248,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059555868,0.7248,4509.2,4509.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758059556370,1.247496,4509.2,4509.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758059556772,1.040296,4509.2,4509.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758059556974,1.248696,4509.2,4509.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758059557165,1.040296,4509.2,4509.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758059557369,0.836896,4509.2,4509.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758059558274,1.248696,4509.2,4509.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758059561582,1.248696,4509.2,4509.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758059561975,1.248696,4509.2,4509.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758059562777,1.248696,4509.2,4509.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758059562982,1.248696,4509.2,4509.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758059563585,1.248696,4509.2,4509.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758059564086,1.248696,4509.2,4509.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758059567191,1.248696,4509.2,4509.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758059568688,1.248696,4509.2,4509.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758059568893,0.5323,4509.0,4508.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1758059569088,1.378396,4509.0,4508.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1758059569288,1.378396,4509.0,4508.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758059569990,1.378396,4509.0,4508.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758059571197,1.378396,4509.0,4508.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758059571898,1.257896,4509.0,4508.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758059572093,1.378396,4509.0,4508.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758059572694,1.378396,4509.0,4508.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758059572892,0.8557,4509.0,4508.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758059573096,0.8557,4509.0,4508.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758059573393,0.8557,4509.0,4508.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758059573593,1.37924024,4509.0,4508.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758059573891,1.37924024,4509.0,4508.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758059574098,1.37924024,4509.0,4508.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758059574801,1.37924024,4509.0,4508.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758059576302,1.37924024,4509.0,4508.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758059579695,1.37924024,4509.0,4508.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758059579896,0.7161,4508.8,4508.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758059580093,1.23964024,4508.8,4508.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758059580303,1.23964024,4508.8,4508.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758059580805,1.23964024,4508.8,4508.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758059582901,0.7161,4508.8,4508.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758059583307,0.7161,4508.8,4508.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758059585606,0.312,4508.8,4508.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758059586006,41.112,4508.8,4508.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758059586508,41.3141,4508.8,4508.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758059588704,40.8,4508.8,4508.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758059588905,41.3102,4508.8,4508.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758059589511,41.5079,4508.8,4508.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758059590013,41.5079,4508.8,4508.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758059590409,41.5079,4508.8,4508.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758059591113,41.5079,4508.8,4508.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758059591413,41.5079,4508.8,4508.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758059591608,41.5079,4508.8,4508.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758059593216,41.5079,4508.8,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758059595216,1.23168382,4508.7,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758059596713,1.23168382,4508.7,4508.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758059596914,0.3064,4508.6,4508.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758059597116,0.7079,4508.6,4508.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758059597313,0.7079,4508.6,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059598019,0.7079,4508.6,4508.5,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758059599618,0.7079,4508.6,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059600315,0.7079,4508.6,4508.5,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758059600617,0.7079,4508.6,4508.5,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758059602724,0.7079,4508.6,4508.5,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758059603918,0.7079,4508.6,4508.5,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758059604427,0.7079,4508.6,4508.5,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758059605422,0.7079,4508.6,4508.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758059606825,0.7079,4508.6,4508.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758059609127,0.7079,4508.6,4508.5,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758059610221,0.7079,4508.6,4508.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758059610423,0.7079,4508.6,4508.5,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758059611826,0.7079,4508.6,4508.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758059612222,0.7079,4508.6,4508.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758059613129,0.7079,4508.6,4508.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758059613329,0.7079,4508.6,4508.5,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758059613830,0.9319,4508.6,4508.5,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758059614032,0.7079,4508.6,4508.5,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758059614333,0.9319,4508.6,4508.5,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758059616631,0.9319,4508.6,4508.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758059617130,0.9319,4508.6,4508.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1758059618834,0.9319,4508.6,4508.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758059619030,0.9319,4508.6,4508.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1758059620834,0.7079,4508.6,4508.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758059621037,0.9319,4508.6,4508.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758059621333,0.9319,4508.6,4508.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1758059621524,0.7079,4508.6,4508.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1758059621727,0.7079,4508.6,4508.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1758059621925,0.9319,4508.6,4508.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1758059622131,1.45552642,4508.6,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059626638,5.67732642,4508.6,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059626841,0.7087,4508.4,4508.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758059627038,1.45632642,4508.4,4508.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758059627233,0.1998,4508.0,4507.9,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758059627441,0.7206,4508.0,4507.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758059636148,0.6192,4508.0,4507.9,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1758059637044,0.6192,4508.0,4507.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758059640946,0.1236,4508.5,4508.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758059641146,40.8,4508.8,4508.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758059641147,0.224,4508.6,4508.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758059641345,0.81976694,4508.5,4508.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758059641748,0.81976694,4508.5,4508.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758059643052,1.01756694,4508.5,4508.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758059645347,1.34726694,4508.5,4508.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758059651958,0.94236694,4508.5,4508.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758059652159,0.81976694,4508.5,4508.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758059652359,1.02436694,4508.5,4508.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758059653154,1.14186694,4508.5,4508.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758059653559,1.33916694,4508.5,4508.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758059653961,0.81976694,4508.5,4508.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758059654558,1.02436694,4508.5,4508.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758059655456,1.02436694,4508.5,4508.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1758059655961,1.14186694,4508.5,4508.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1758059657363,1.33916694,4508.5,4508.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1758059661465,1.33916694,4508.5,4508.4,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1758059664369,1.33916694,4508.5,4508.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758059666881,1.33916694,4508.5,4508.4,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1758059669080,1.33916694,4508.5,4508.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758059670884,0.52206694,4508.5,4508.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758059671084,0.82866694,4508.5,4508.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758059676786,1.03326694,4508.5,4508.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758059690199,1.15786694,4508.5,4508.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758059691603,1.35436694,4508.5,4508.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758059695000,0.52206694,4508.5,4508.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758059695304,0.527,4509.3,4509.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758059695505,0.83716095,4509.3,4509.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758059695708,41.63716095,4509.3,4509.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758059696801,41.84456095,4509.3,4509.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758059699394,41.327,4509.3,4509.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758059702413,41.5267,4509.3,4509.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758059707005,41.5267,4509.3,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059707211,41.5267,4509.3,4509.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059708012,41.5267,4509.3,4509.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059708312,41.5267,4509.3,4509.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758059714821,41.5267,4509.3,4509.2,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758059716019,41.5267,4509.3,4509.2,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758059716413,41.5267,4509.3,4509.2,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758059720022,41.5267,4509.3,4509.2,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758059720524,41.5267,4509.3,4509.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758059723325,42.04376461,4509.3,4509.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758059725223,42.04376461,4509.3,4509.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059727724,1.24826461,4509.3,4509.2,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758059728030,0.7611,4509.4,4509.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758059728328,0.7611,4509.4,4509.3,0.92626]
["bitfinex-derivatives","ETHF0:USTF0",1758059728527,0.9706,4509.4,4509.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758059729926,1.1727,4509.4,4509.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758059732623,1.1727,4509.4,4509.3,0.88091694]
["bitfinex-derivatives","ETHF0:USTF0",1758059737440,1.1727,4509.4,4509.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758059738745,1.1727,4509.4,4509.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758059739438,1.1727,4509.4,4509.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758059739839,1.1727,4509.4,4509.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758059740742,1.1727,4509.4,4509.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059740943,0.7495,4509.3,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059741143,0.7495,4509.3,4509.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059741444,0.7495,4509.3,4509.2,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758059741940,0.7495,4509.3,4509.2,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758059742145,0.7495,4509.3,4509.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758059745851,0.7495,4509.3,4509.2,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758059746051,0.7495,4509.3,4509.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758059750648,0.5346,4509.3,4509.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758059756551,0.223,4510.1,4509.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758059756552,0.3153,4510.1,4509.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758059756855,0.5234,4510.0,4509.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758059757151,0.5234,4510.0,4509.9,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758059757356,1.04055475,4510.0,4509.9,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758059757554,1.37735475,4510.0,4509.9,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758059760760,1.37735475,4510.0,4509.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758059763162,1.37735475,4510.0,4509.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758059763362,0.8602,4510.0,4509.9,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758059763562,0.8602,4510.0,4509.9,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758059763963,0.8602,4510.0,4509.9,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758059764754,40.8,4510.4,4509.9,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758059764959,0.3153,4510.5,4510.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758059765159,0.3153,4510.5,4510.4,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758059766763,0.5234,4510.5,4510.4,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758059768166,0.3153,4510.5,4510.4,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758059768367,0.5548,4511.0,4510.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758059768557,1.07096424,4511.0,4510.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758059769161,1.39336424,4511.0,4510.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758059769363,1.39336424,4511.0,4510.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059769563,1.24236424,4510.9,4510.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059771867,1.24236424,4510.9,4510.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758059772067,1.24236424,4510.9,4510.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758059772272,0.7262,4510.9,4510.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758059773674,1.24208702,4510.9,4510.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758059775571,0.7262,4510.9,4510.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758059781678,0.7262,4510.9,4510.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758059782679,0.7262,4510.9,4510.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758059788783,0.5295,4510.9,4510.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758059788986,0.3224,4510.9,4510.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758059790287,0.3444,4511.0,4510.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758059790488,0.3444,4511.0,4510.9,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1758059790787,0.5515,4511.0,4510.9,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1758059791488,0.3444,4511.0,4510.9,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1758059792191,0.022,4511.0,4510.9,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1758059792785,0.3444,4511.0,4510.9,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1758059792984,0.022,4511.0,4510.9,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1758059798097,0.3214,4511.0,4510.9,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758059798993,0.5366,4511.0,4510.9,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758059799993,0.022,4511.0,4510.9,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758059801998,0.022,4511.0,4510.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758059802198,0.022,4511.0,4510.9,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758059803796,0.3214,4511.0,4510.9,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758059806196,0.022,4511.0,4510.9,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758059806396,0.3214,4511.0,4510.9,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758059806592,0.5366,4511.0,4510.9,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758059806797,0.6656,4511.0,4510.9,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758059807302,0.5366,4511.0,4510.9,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758059808102,0.3214,4511.0,4510.9,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758059810199,0.5366,4511.0,4510.9,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758059810501,0.8789,4511.0,4510.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758059810702,0.8789,4511.0,4510.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758059811092,0.8789,4511.0,4510.9,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758059811291,0.8789,4511.0,4510.9,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758059811493,0.8789,4511.0,4510.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758059811698,0.8789,4511.0,4510.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758059813607,1.39667161,4511.0,4510.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758059815909,1.39667161,4511.0,4510.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1758059816107,1.39667161,4511.0,4510.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758059817409,1.39667161,4511.0,4510.9,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758059822118,1.26767161,4511.0,4510.9,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758059822713,1.26767161,4511.0,4510.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758059822918,1.38577161,4511.0,4510.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758059823619,1.38577161,4511.0,4510.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1758059823822,1.38577094,4511.0,4510.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1758059824017,1.38577094,4511.0,4510.9,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758059829222,1.38577094,4511.0,4510.9,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758059829421,0.53977094,4511.0,4510.9,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758059829622,0.84747094,4511.0,4510.9,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758059830325,1.04777094,4511.0,4510.9,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758059830529,1.37137094,4511.0,4510.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758059830723,1.37137094,4511.0,4510.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758059831025,1.37137094,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059831821,1.37137094,4511.0,4510.9,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758059832021,1.37137094,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059839030,1.37137094,4511.0,4510.9,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758059839236,1.37137094,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059840624,1.25337094,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059842334,1.25337094,4511.0,4510.9,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758059842532,1.25337094,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059843134,1.37137094,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059845333,1.37137094,4511.0,4510.9,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758059845531,1.04777094,4511.0,4510.9,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758059845832,1.04777094,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059847240,1.37137094,4511.0,4510.9,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758059848243,1.37137094,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059848643,1.37137094,4511.0,4510.9,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758059849442,1.37137094,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059850244,1.37137094,4511.0,4510.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758059850544,1.37137094,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059852650,0.53977094,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059853143,0.84747094,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059853544,1.04777094,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059857151,0.84747094,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059859047,0.84747094,4511.0,4510.9,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758059859252,1.05417094,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059859551,0.84747094,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059859941,0.53977094,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059860547,0.85927094,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059861653,1.06597094,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059863451,0.5482,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059863651,1.06636049,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059867345,0.85966049,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059868057,1.06636049,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059873556,0.54016049,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059873757,0.022,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059878066,0.3368,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059878364,1.06785351,4511.0,4510.9,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758059878569,0.55,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059878770,0.3368,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059879164,0.85465456,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059879370,0.53985456,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059879566,0.85465456,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059879767,1.06785456,4511.0,4510.9,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758059879967,1.06785456,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059880773,0.85465456,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059885973,1.06785456,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059886474,0.85465456,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059890478,1.05255456,4511.0,4510.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758059894981,1.05255456,4511.0,4510.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758059896877,1.05255456,4511.0,4510.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758059897177,1.05255456,4511.0,4510.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758059898076,0.53985456,4511.0,4510.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758059898569,0.83525456,4511.0,4510.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758059898772,1.03315456,4511.0,4510.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758059899974,1.24815456,4511.0,4510.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758059900180,1.03315456,4511.0,4510.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758059901080,1.03315456,4511.0,4510.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758059901280,1.37415456,4511.0,4510.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758059907688,1.37415456,4511.0,4510.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758059907882,1.37415456,4511.0,4510.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758059918192,1.19395456,4511.0,4510.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758059918393,1.40965456,4511.0,4510.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758059918592,1.40965456,4511.0,4510.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758059919591,1.40965456,4511.0,4510.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758059920590,1.40965456,4511.0,4510.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758059920791,0.8634,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059920994,1.38125456,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059921390,42.18125456,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059921590,42.40296456,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059922689,42.18125456,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059924588,0.4252,4509.9,4509.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059924795,0.7438,4509.9,4509.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059925190,0.4252,4509.9,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059925388,0.7438,4509.8,4509.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059926301,0.3186,4509.7,4509.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059926500,0.3186,4509.7,4509.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758059926501,0.7438,4509.7,4509.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758059927802,0.7438,4509.7,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059937213,0.7438,4509.7,4509.6,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758059943521,0.7438,4509.7,4509.6,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758059944825,0.7438,4509.7,4509.6,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758059945117,0.7438,4509.7,4509.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758059945118,0.3406,4509.5,4509.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059945323,0.51,4509.4,4509.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059947119,0.5038,4509.3,4509.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059949221,0.1282,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059949523,0.5257,4508.5,4508.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059949719,0.834,4508.5,4508.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059949922,0.3237,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059950219,0.632,4507.5,4507.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059952422,0.834,4507.5,4507.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059953221,0.834,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059955120,0.834,4507.5,4507.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059955829,40.9955,4507.4,4507.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059956125,41.5058,4507.4,4507.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059956722,0.3083,4506.9,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059956918,0.834,4507.0,4506.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059958121,0.3083,4506.9,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059958320,0.7058,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059964032,0.5038,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059964236,0.7058,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059965235,0.5038,4506.8,4506.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059966426,0.1282,4507.0,4506.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059966627,0.3083,4506.9,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059966827,0.3083,4506.9,4506.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059967028,0.3083,4507.2,4506.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059967222,0.3083,4507.4,4506.8,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1758059967429,0.3083,4507.4,4506.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059967627,0.3083,4507.4,4506.8,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1758059967829,0.3083,4507.4,4506.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059968730,0.5038,4507.4,4506.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059969331,0.1282,4507.0,4506.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059969532,0.3083,4506.9,4506.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059975542,0.3083,4506.9,4506.8,0.40276569]
["bitfinex-derivatives","ETHF0:USTF0",1758059975736,0.3083,4506.9,4506.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059976240,0.1282,4507.0,4506.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059976436,0.3083,4507.2,4506.9,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1758059976634,0.4421,4507.5,4507.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059976844,0.3139,4508.0,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059977044,0.3139,4508.4,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059977344,0.3139,4508.4,4508.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059977538,0.5273,4508.4,4508.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059983845,0.7355,4508.1,4508.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059984444,0.7355,4508.1,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059984648,0.1282,4509.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059984649,0.6511,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059984850,0.6511,4508.0,4507.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059986142,0.4377,4508.0,4507.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059989152,0.6511,4508.0,4507.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059990048,0.4377,4508.0,4507.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758059990350,0.4377,4508.0,4507.9,3.60338243]
["bitfinex-derivatives","ETHF0:USTF0",1758059991650,0.3139,4508.7,4507.9,7.60338243]
["bitfinex-derivatives","ETHF0:USTF0",1758059991846,0.3139,4508.9,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758059992151,0.5273,4508.9,4508.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059999156,0.3139,4508.9,4508.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758059999555,0.5095,4508.9,4508.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758060000151,0.5095,4508.9,4508.5,0.40281502]
["bitfinex-derivatives","ETHF0:USTF0",1758060000350,0.5195,4510.0,4509.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758060000551,3.2078,4510.7,4510.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758060000853,0.5369,4511.0,4510.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758060001051,0.5369,4511.0,4510.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758060001246,0.5369,4511.0,4510.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758060001448,0.022,4511.0,4510.9,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758060002060,0.2176,4511.0,4510.9,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758060002465,0.7332,4511.0,4510.9,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758060003169,0.8524,4511.0,4510.9,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758060004760,0.8524,4511.0,4510.9,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758060006264,0.8524,4511.0,4510.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758060006565,0.1192,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060006759,0.8231,4510.5,4510.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758060007761,0.8231,4510.5,4510.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758060007958,0.8231,4510.5,4510.4,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758060008158,0.532,4510.0,4509.9,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758060008363,0.8298,4510.0,4509.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758060008866,0.7039,4510.0,4509.9,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758060009170,0.8298,4510.0,4509.9,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758060009359,0.8298,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060010365,0.8298,4510.0,4509.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758060012358,0.8298,4510.0,4509.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758060012562,0.7039,4509.9,4509.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758060012766,0.7039,4509.9,4509.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758060013162,0.7039,4509.9,4509.8,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758060016177,0.7039,4509.9,4509.8,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758060017873,0.7039,4509.9,4509.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758060018772,0.7039,4509.9,4509.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758060019277,0.7039,4509.9,4509.8,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758060019473,0.2978,4509.9,4509.8,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758060019680,0.2978,4510.4,4510.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758060019977,0.5069,4510.6,4510.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758060020673,0.2978,4510.9,4510.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758060020879,0.2978,4510.9,4510.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758060020880,0.5069,4510.9,4510.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758060021078,0.7039,4510.9,4510.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758060022175,0.2978,4510.9,4510.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758060022670,0.022,4511.0,4510.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758060022976,0.022,4511.0,4510.9,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758060023380,0.3198,4511.0,4510.9,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758060023677,0.022,4511.0,4510.9,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758060026385,0.4457,4511.0,4510.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758060030289,0.6548,4511.0,4510.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758060031388,0.6548,4511.0,4510.9,0.40087228]
["bitfinex-derivatives","ETHF0:USTF0",1758060033693,0.8518,4511.0,4510.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758060045601,0.8518,4511.0,4510.9,0.40387636]
["bitfinex-derivatives","ETHF0:USTF0",1758060048398,0.554,4511.0,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060048599,0.7487,4510.9,4510.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758060051004,0.3213,4510.9,4510.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758060051196,0.5343,4510.9,4510.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758060051599,0.7487,4510.9,4510.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758060053001,0.5343,4510.9,4510.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758060053300,0.7487,4510.9,4510.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758060055910,0.7487,4510.9,4510.8,0.40325762]
["bitfinex-derivatives","ETHF0:USTF0",1758060063608,0.7259,4510.9,4510.8,0.40325762]
["bitfinex-derivatives","ETHF0:USTF0",1758060065110,0.7259,4510.9,4510.8,0.40225762]
["bitfinex-derivatives","ETHF0:USTF0",1758060066918,0.7259,4510.9,4510.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758060068711,0.7259,4510.9,4510.8,0.39834156]
["bitfinex-derivatives","ETHF0:USTF0",1758060070213,0.05301692,4511.5,4510.8,0.39834156]
["bitfinex-derivatives","ETHF0:USTF0",1758060070511,0.5504,4511.5,4511.4,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758060070714,0.5504,4511.5,4511.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758060072113,0.5504,4511.5,4511.4,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758060072318,0.8726,4511.5,4511.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758060072517,0.8726,4511.5,4511.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758060073017,0.8726,4511.5,4511.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758060074321,3.2078,4512.6,4511.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758060074618,0.2702,4512.1,4512.0,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758060074817,0.2702,4512.1,4512.0,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758060075523,0.2702,4512.1,4512.0,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758060075816,0.2702,4512.1,4512.0,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758060076413,0.3546,4512.1,4512.0,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758060077620,0.3546,4512.1,4512.0,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758060078717,0.2702,4512.1,4512.0,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758060079313,0.0844,4512.9,4512.0,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758060079619,0.3546,4512.2,4512.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758060081022,0.2702,4512.2,4512.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758060082025,0.3546,4512.2,4512.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758060083127,0.2702,4512.2,4512.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758060083926,0.2702,4512.2,4512.1,0.88888824]
["bitfinex-derivatives","ETHF0:USTF0",1758060089928,0.2702,4512.2,4512.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758060092927,0.2702,4512.2,4512.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758060095323,0.2702,4512.2,4512.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758060095729,0.2702,4511.8,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060095931,0.2617,4511.2,4511.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758060105038,0.1994,4511.2,4511.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758060105434,0.262,4511.2,4511.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758060108135,0.1994,4511.2,4511.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758060110639,0.1994,4511.2,4511.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758060112142,4.262,4511.2,4511.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758060112334,0.263,4510.7,4510.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758060112534,3.6312,4510.7,4510.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758060112744,0.2004,4510.1,4510.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758060115335,0.2004,4510.1,4509.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758060115336,4.22173,4510.1,4509.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758060115535,0.2638,4509.2,4509.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758060115735,41.001,4509.2,4509.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758060115938,0.201,4509.2,4509.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758060116146,3.2078,4509.4,4509.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758060116346,3.2078,4509.4,4509.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758060117640,3.3083,4509.4,4509.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758060120144,3.4088,4509.4,4509.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758060120341,0.201,4508.7,4508.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060120641,0.2638,4508.7,4508.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758060120844,0.201,4508.7,4508.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758060121047,0.1005,4508.7,4508.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758060123040,0.201,4508.7,4508.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758060123848,0.201,4508.2,4508.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758060124354,41.001,4508.2,4508.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758060124848,41.001,4508.2,4508.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758060125349,41.001,4508.2,4508.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758060125546,41.0638,4508.2,4508.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758060125747,0.201,4508.1,4507.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758060125946,0.1302,4507.4,4507.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758060126247,3.2078,4507.9,4507.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758060126439,3.4308,4507.9,4507.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758060127342,3.5626,4507.9,4507.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758060127652,3.5626,4507.9,4507.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758060127948,0.1318,4507.7,4507.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060128142,0.1318,4507.7,4507.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758060128143,0.173,4507.6,4507.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758060128343,0.173,4507.6,4507.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060128546,3.2078,4507.4,4507.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060128854,0.223,4507.3,4507.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758060129045,0.2889,4507.3,4507.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758060129245,0.3548,4507.3,4507.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758060129447,0.3548,4507.3,4507.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758060129840,0.3548,4507.3,4507.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060130046,0.396,4507.3,4507.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060130247,0.3548,4507.3,4507.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758060130943,41.1548,4507.3,4507.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758060133257,41.196,4507.3,4507.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060133455,41.196,4507.3,4507.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758060133456,0.0412,4507.2,4507.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060133757,0.173,4507.2,4507.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060134454,40.973,4507.2,4507.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060135549,40.9318,4507.2,4507.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758060135753,40.9318,4507.2,4507.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758060138158,3.2078,4507.4,4507.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060138462,0.223,4507.3,4507.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758060138655,44.0078,4507.4,4507.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060138854,44.0078,4507.4,4507.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758060139158,3.2078,4507.9,4507.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758060139360,3.2078,4507.9,4507.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758060139558,3.2078,4507.9,4507.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758060141660,3.2737,4507.9,4507.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758060142158,3.3808,4507.9,4507.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060142556,3.3396,4507.9,4507.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060142861,3.5626,4507.9,4507.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060143262,3.87217676,4507.9,4507.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060143457,4.09517676,4507.9,4507.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060144159,3.2078,4507.9,4507.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758060144359,3.2078,4508.6,4508.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758060144567,4.14452997,4508.6,4508.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758060144762,0.2042,4508.2,4508.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758060145065,0.723,4508.2,4508.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758060145263,0.723,4508.2,4508.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758060145463,0.723,4508.2,4507.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758060145464,0.4031,4507.6,4507.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758060145660,0.723,4507.6,4507.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758060146261,0.723,4507.6,4507.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758060146667,0.1195,4508.0,4507.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060146872,0.5241,4507.9,4507.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758060147065,0.723,4507.9,4507.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758060147265,1.25547802,4507.9,4507.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758060147866,1.25547802,4507.9,4507.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758060148365,1.25547802,4507.9,4507.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758060148873,0.5226,4507.5,4507.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758060149175,0.4031,4506.9,4506.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060149369,0.723,4506.9,4506.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060149569,0.723,4506.9,4506.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060149765,0.4031,4506.9,4506.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060149970,0.4031,4506.9,4506.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758060150170,0.4031,4506.9,4506.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060150367,0.8425,4506.5,4506.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758060150767,0.8425,4506.5,4506.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758060151267,3.5315,4507.0,4506.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758060151569,3.5315,4507.0,4506.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758060151570,3.94530855,4507.0,4506.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758060151765,4.46410855,4507.0,4506.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758060151970,4.58360855,4507.0,4506.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758060152164,4.58360855,4507.0,4506.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758060152374,0.723,4506.6,4506.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758060152972,41.523,4506.6,4506.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758060153575,42.0566149,4506.6,4506.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758060154177,41.523,4506.6,4506.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758060155778,41.523,4506.6,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060156076,0.723,4506.4,4506.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758060160079,0.723,4506.4,4506.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758060161584,0.723,4506.4,4506.0,0.24619288]
["bitfinex-derivatives","ETHF0:USTF0",1758060161779,0.7054,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758060162183,0.7054,4506.1,4506.0,0.23579288]
["bitfinex-derivatives","ETHF0:USTF0",1758060164580,0.7054,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758060164581,0.9294,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758060165683,0.5284,4505.5,4505.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060165984,0.824,4505.5,4505.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758060166181,1.048,4505.5,4505.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060168086,0.7524,4505.5,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758060168289,41.5054,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758060168489,41.5054,4505.4,4505.3,0.65751668]
["bitfinex-derivatives","ETHF0:USTF0",1758060169688,41.5054,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758060170588,0.5002,4505.4,4505.3,5.17241668]
["bitfinex-derivatives","ETHF0:USTF0",1758060171489,0.2046,4505.4,4505.3,5.17241668]
["bitfinex-derivatives","ETHF0:USTF0",1758060171789,0.7054,4505.4,4505.3,5.17241668]
["bitfinex-derivatives","ETHF0:USTF0",1758060173489,3.4124,4505.6,4505.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758060173682,3.708,4505.6,4505.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758060173884,3.9132,4505.6,4505.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758060174082,3.6176,4505.6,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758060174380,0.5088,4505.5,4505.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758060175189,0.711,4505.5,4505.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758060175687,0.8341,4505.5,4505.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758060175988,0.711,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758060182587,0.711,4505.4,4505.3,1.13391668]
["bitfinex-derivatives","ETHF0:USTF0",1758060182891,0.935,4505.4,4505.3,1.13391668]
["bitfinex-derivatives","ETHF0:USTF0",1758060183494,0.711,4505.4,4505.3,1.13391668]
["bitfinex-derivatives","ETHF0:USTF0",1758060183788,0.935,4505.4,4505.3,1.13391668]
["bitfinex-derivatives","ETHF0:USTF0",1758060184497,0.711,4505.4,4505.3,1.13391668]
["bitfinex-derivatives","ETHF0:USTF0",1758060184790,0.935,4505.4,4505.3,1.13391668]
["bitfinex-derivatives","ETHF0:USTF0",1758060185192,0.4341,4505.4,4505.3,1.13391668]
["bitfinex-derivatives","ETHF0:USTF0",1758060185388,0.5088,4505.4,4505.3,1.13391668]
["bitfinex-derivatives","ETHF0:USTF0",1758060185590,0.7328,4505.4,4505.3,1.13391668]
["bitfinex-derivatives","ETHF0:USTF0",1758060186192,0.935,4505.4,4505.3,1.13391668]
["bitfinex-derivatives","ETHF0:USTF0",1758060193600,0.5088,4505.4,4505.3,1.13391668]
["bitfinex-derivatives","ETHF0:USTF0",1758060193801,0.2973,4506.5,4506.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758060194000,0.2973,4506.1,4505.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758060194198,0.7076,4505.4,4505.3,0.93891668]
["bitfinex-derivatives","ETHF0:USTF0",1758060194399,3.9154,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758060194602,4.1394,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758060194793,3.9436,4505.4,4505.3,1.15451668]
["bitfinex-derivatives","ETHF0:USTF0",1758060194998,3.2078,4505.4,4505.3,1.15451668]
["bitfinex-derivatives","ETHF0:USTF0",1758060195498,3.2078,4506.3,4506.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060195801,0.4931,4505.5,4505.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060195993,0.225,4505.9,4505.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758060196203,0.5118,4506.2,4506.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060196400,3.2078,4506.3,4506.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060196596,3.9154,4506.3,4506.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758060196798,0.7076,4505.7,4505.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060196999,0.2973,4506.1,4505.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758060197199,0.9326,4506.1,4506.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758060197710,0.9326,4506.1,4506.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060198198,0.2973,4506.3,4506.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758060198503,0.7076,4506.3,4506.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060198707,3.5051,4506.8,4506.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758060198901,0.5118,4506.7,4506.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060199300,3.2078,4506.8,4506.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758060199604,3.2078,4506.8,4506.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758060199605,3.9154,4506.8,4506.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758060199802,0.7076,4506.3,4506.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060200809,41.0973,4506.7,4506.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758060201008,41.3118,4506.7,4506.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060201210,0.1239,4508.0,4506.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758060201211,3.2078,4507.3,4507.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758060201508,3.2078,4507.3,4507.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060201906,3.9154,4507.3,4507.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060202110,0.2973,4507.2,4506.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758060202303,0.7368,4507.2,4507.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060202503,0.2145,4507.2,4507.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060202707,0.2145,4507.2,4507.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758060203111,3.5051,4507.3,4507.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758060203112,3.2078,4507.3,4507.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758060203314,0.7076,4507.2,4506.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758060203509,0.4103,4506.7,4506.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060203815,0.2145,4506.7,4506.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060204016,0.2973,4506.9,4506.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758060204212,0.7076,4506.9,4506.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060204403,0.7076,4506.9,4506.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758060204805,0.4103,4506.5,4506.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758060205111,0.7076,4506.5,4506.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060205312,0.7076,4506.5,4506.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758060205313,0.8315,4506.5,4506.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758060205505,0.2145,4506.5,4506.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060205904,0.5118,4506.5,4506.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060207117,0.7076,4506.5,4506.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060211717,0.5118,4506.7,4506.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758060211921,0.5118,4506.7,4506.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060212127,0.7076,4506.7,4506.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060212419,0.5118,4507.1,4507.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758060212718,0.8315,4506.5,4506.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060213013,41.6315,4506.5,4506.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060213723,41.8565,4506.5,4506.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060215516,0.4103,4505.7,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060215721,0.7076,4505.4,4505.3,1.15451668]
["bitfinex-derivatives","ETHF0:USTF0",1758060215911,0.7368,4505.7,4505.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758060216220,0.9326,4505.7,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758060216423,0.6353,4505.7,4505.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060217014,0.9469,4505.7,4505.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060219423,0.7219,4505.7,4505.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758060219616,3.2078,4505.8,4505.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758060219917,3.4095,4505.8,4505.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758060220315,0.5133,4505.8,4505.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758060222124,3.2078,4506.4,4506.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758060222320,0.7182,4506.7,4506.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758060222621,41.5182,4506.7,4506.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758060223021,0.7182,4506.7,4506.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758060224327,3.2078,4507.1,4507.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758060224527,3.4095,4507.1,4507.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758060224728,0.7182,4507.1,4507.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758060225524,0.2017,4507.1,4507.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758060225829,0.7182,4507.1,4507.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758060226129,0.3116,4507.4,4507.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758060226323,0.5133,4507.4,4507.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758060226530,0.2017,4507.4,4507.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758060227141,40.8,4507.6,4507.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758060227322,41.3133,4507.6,4507.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758060227527,0.5133,4507.9,4507.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758060227729,0.5133,4507.9,4507.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758060228032,41.5182,4507.9,4507.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758060230529,0.3116,4508.4,4507.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758060230834,0.9432,4508.4,4508.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758060231031,0.9432,4508.4,4507.6,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1758060231231,0.7182,4507.7,4507.6,1.17073]
["bitfinex-derivatives","ETHF0:USTF0",1758060231538,0.7182,4507.7,4507.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758060231729,0.2017,4507.7,4507.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758060231928,0.3116,4508.1,4507.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758060232230,0.7182,4508.3,4508.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758060233527,0.3116,4508.6,4508.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758060233721,0.3116,4508.6,4508.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758060233722,0.5133,4508.6,4508.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758060233925,0.5133,4508.6,4508.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758060234829,0.7182,4508.6,4508.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758060235533,0.7182,4508.6,4508.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758060237332,0.4937,4508.7,4508.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758060237526,0.6891,4508.7,4508.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758060237727,0.2015,4508.2,4508.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758060237927,0.4937,4508.2,4508.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758060238133,40.8,4508.9,4508.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758060238134,0.2922,4508.6,4508.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758060238334,0.2922,4508.6,4508.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758060238525,0.4937,4508.6,4508.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758060238721,0.4937,4508.6,4508.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758060238926,0.4937,4508.6,4508.5,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758060238927,0.2015,4508.6,4508.5,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758060239736,0.4937,4508.6,4508.5,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758060240240,0.2922,4508.9,4508.5,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758060240432,0.4937,4508.9,4508.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758060240632,0.4937,4508.9,4508.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758060240831,0.2922,4509.3,4508.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758060241032,0.5201,4509.5,4509.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758060241342,41.3201,4509.5,4509.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758060241639,0.8123,4509.5,4509.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758060241831,3.8297,4510.2,4510.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758060242337,4.1219,4510.2,4510.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758060242532,4.1219,4510.2,4509.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758060242738,0.8129,4510.0,4509.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758060243538,0.6891,4510.0,4509.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758060244138,0.2015,4510.0,4509.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758060244333,0.225,4510.6,4510.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758060244632,0.5207,4510.5,4510.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758060245028,0.8129,4510.5,4510.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758060245232,0.8129,4510.5,4510.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758060246335,0.8129,4510.5,4510.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758060246642,0.8129,4510.5,4510.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758060247638,0.8129,4510.5,4510.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758060248741,0.6891,4510.5,4510.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758060252841,0.8152,4510.5,4510.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758060253440,0.6891,4510.5,4510.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758060253739,0.4937,4510.5,4510.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758060254142,0.6916,4510.5,4510.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758060256955,0.4068,4510.2,4510.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1758060257154,0.7126,4509.9,4509.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758060257451,0.7126,4509.9,4509.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758060257755,0.7126,4509.9,4509.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758060261452,0.7126,4509.4,4509.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060261756,0.7126,4509.4,4509.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758060261960,0.7126,4509.4,4509.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758060264544,0.7126,4509.4,4509.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060264950,0.8387,4508.5,4508.4,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758060265148,0.7126,4508.5,4508.4,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758060265345,0.5147,4508.5,4508.4,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758060265548,0.7126,4508.5,4508.4,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758060265745,0.7126,4508.5,4508.4,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758060265949,0.8387,4508.5,4508.4,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758060266160,0.2089,4507.9,4507.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758060266351,0.5147,4507.9,4507.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758060266655,0.7126,4507.9,4507.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758060266858,0.7126,4507.9,4507.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758060267855,0.7126,4507.9,4507.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758060268659,0.7126,4507.9,4507.2,35.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758060268962,0.7126,4507.4,4507.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758060269656,0.1261,4508.0,4507.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758060269657,0.3058,4507.9,4507.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758060269858,0.8387,4508.0,4507.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758060270353,41.6387,4508.0,4507.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758060271555,3.6397,4508.5,4508.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758060271753,0.2089,4508.5,4508.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758060272057,0.3058,4508.9,4508.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758060272247,0.2089,4509.0,4508.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758060272453,3.2078,4509.6,4509.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758060272653,3.7225,4509.6,4509.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758060272851,3.9204,4509.6,4509.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758060273160,0.7126,4509.6,4509.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758060273361,0.7126,4508.9,4508.8,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758060273556,0.7126,4508.9,4508.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758060277765,0.7126,4508.9,4508.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758060278162,0.7126,4508.9,4508.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758060279767,0.3063,4508.8,4508.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758060280063,0.7176,4508.6,4508.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758060280658,0.7176,4508.6,4508.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758060282162,0.7176,4508.6,4508.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758060285566,0.2101,4508.6,4508.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758060286760,0.5164,4508.6,4508.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758060288965,0.7176,4508.6,4508.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758060289176,0.7176,4508.4,4508.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758060289359,0.3063,4508.8,4508.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758060289670,0.3063,4509.2,4508.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758060289870,0.2101,4508.9,4508.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758060290071,0.5164,4508.9,4508.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758060290570,0.7176,4508.9,4508.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758060291363,0.4113,4508.9,4508.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758060291560,0.7176,4508.8,4508.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758060295167,0.5036,4509.2,4509.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758060295368,0.7166,4509.2,4509.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758060295573,0.7166,4509.2,4509.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758060296577,0.7166,4509.2,4508.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758060296770,0.3037,4509.1,4508.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758060297073,40.8,4509.4,4508.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758060297074,0.7166,4508.8,4508.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758060297570,0.1999,4508.8,4508.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758060297772,0.7166,4509.3,4509.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758060297972,0.7166,4509.3,4509.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758060298471,0.1999,4509.3,4509.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758060298664,0.5036,4509.6,4509.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758060298965,0.1999,4509.6,4509.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758060299167,0.7166,4509.6,4509.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758060299368,0.7166,4509.6,4509.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758060300163,0.1999,4509.6,4509.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758060300473,0.5036,4510.2,4510.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758060300773,0.7166,4510.2,4510.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758060301171,0.1999,4510.2,4510.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758060301373,0.7166,4510.7,4510.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758060301672,0.7166,4510.7,4510.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758060302577,41.1257,4511.0,4510.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758060302774,0.1999,4510.7,4510.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758060303173,0.7166,4510.7,4510.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758060303475,0.7166,4510.7,4510.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758060306484,0.7166,4510.7,4510.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758060306777,0.117,4510.5,4510.4,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758060307080,0.7151,4510.5,4510.4,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758060309078,41.1218,4511.0,4510.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758060309278,0.535,4511.0,4510.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060310482,0.022,4511.0,4510.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060310681,0.7151,4512.1,4512.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060310882,0.7151,4512.1,4511.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758060311086,0.7151,4511.7,4511.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758060313481,0.7151,4511.7,4511.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758060313688,0.513,4511.2,4511.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060313989,0.2132,4511.3,4511.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060314385,0.513,4511.3,4511.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060315388,0.2998,4511.8,4511.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758060315589,0.7151,4511.8,4511.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060315784,0.7151,4511.8,4511.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758060316184,0.7151,4511.8,4511.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060316185,0.2132,4511.8,4511.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060316387,3.421,4511.9,4511.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758060316587,3.7208,4511.9,4511.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060316888,0.513,4511.9,4511.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758060317090,0.513,4512.2,4512.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758060317295,0.2132,4512.2,4512.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060317590,0.513,4512.2,4512.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060317897,0.7151,4512.2,4512.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060320388,0.7151,4512.2,4512.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758060321397,0.513,4512.5,4512.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060321798,0.7151,4512.5,4512.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060323393,0.8321,4512.5,4512.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758060323594,0.8321,4512.5,4512.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758060323595,0.4153,4512.3,4512.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758060323798,0.4153,4512.3,4512.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758060323799,0.7151,4512.3,4512.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758060324399,0.7151,4512.3,4512.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758060324896,0.7151,4512.3,4512.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758060326197,0.7151,4512.3,4511.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758060326401,0.7151,4512.3,4512.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758060326701,0.117,4512.0,4511.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758060326899,0.2998,4512.4,4511.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758060327109,4.0399,4512.5,4512.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758060327400,4.0399,4512.5,4512.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758060328596,4.0399,4512.5,4511.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758060328902,0.8321,4512.0,4511.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758060329201,0.8321,4512.0,4511.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758060330504,0.8321,4512.0,4511.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758060330505,0.2132,4512.0,4511.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758060331004,0.513,4512.0,4511.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758060333607,0.2132,4512.5,4512.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758060333901,0.2132,4512.5,4512.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060334108,0.513,4512.5,4512.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060334406,0.7151,4512.5,4512.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060334804,3.3248,4513.0,4512.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060334805,0.2998,4512.8,4512.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060335103,0.7151,4512.8,4512.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060336199,0.513,4512.8,4512.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060336406,0.7151,4512.8,4512.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060337398,0.5186,4512.8,4512.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060337704,0.7251,4512.8,4512.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758060338903,0.7251,4512.8,4512.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758060339204,0.7251,4512.8,4512.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758060340811,0.7251,4512.8,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060340812,1.25956577,4512.8,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060341110,0.7251,4512.8,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060342110,0.7239,4512.6,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060342311,1.2583927,4512.6,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060342610,1.2583927,4512.6,4511.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758060342611,0.212,4512.0,4511.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758060342806,0.5174,4512.0,4511.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758060343913,0.7239,4512.0,4511.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758060345610,0.7239,4512.0,4511.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758060346009,0.8454,4512.0,4511.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060346209,0.8454,4512.0,4511.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758060346408,0.8454,4512.0,4511.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060347105,4.0532,4512.0,4511.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060347510,0.7239,4511.8,4511.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060347715,0.7239,4511.8,4511.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758060348116,0.7239,4511.8,4511.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060349316,0.7239,4511.8,4511.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758060350016,0.7239,4511.8,4511.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758060350315,0.1215,4511.5,4511.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758060350514,0.4185,4511.3,4511.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758060350717,0.7239,4511.3,4511.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758060350914,0.7239,4511.3,4511.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758060351615,0.7239,4511.3,4510.8,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1758060351810,0.7239,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060352008,0.7239,4510.7,4510.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758060352009,0.1215,4510.5,4510.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758060352222,0.4185,4510.4,4510.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758060352520,0.7239,4510.3,4510.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758060352711,0.7239,4510.3,4510.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758060352915,0.54,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060353215,0.7239,4510.0,4509.9,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1758060354816,0.1215,4510.5,4510.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758060354817,0.5302,4510.5,4510.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758060355019,0.5302,4510.5,4510.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758060355224,3.3293,4511.0,4510.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758060355422,3.738,4511.0,4510.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758060356121,4.035,4511.0,4510.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758060356419,0.2103,4511.0,4510.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758060356820,0.5073,4511.0,4510.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758060357914,0.7057,4511.0,4510.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758060359022,0.2103,4511.0,4510.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758060360521,0.2103,4511.0,4510.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758060360522,0.297,4511.2,4511.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758060360722,0.5073,4511.2,4511.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758060361125,3.3293,4511.5,4511.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758060361324,0.2103,4511.3,4511.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758060361525,0.5073,4511.3,4511.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758060361831,0.7057,4511.3,4511.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758060362521,3.3293,4511.5,4511.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758060362522,3.2078,4511.5,4511.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758060362723,3.7151,4511.5,4511.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758060363225,3.4181,4511.5,4511.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758060363421,3.7151,4511.5,4511.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758060364326,0.2103,4511.5,4511.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758060364526,0.5073,4511.5,4511.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758060364930,0.2103,4511.5,4511.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758060365529,0.7057,4511.9,4511.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758060365823,3.7151,4512.1,4512.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758060366219,0.1236,4512.0,4511.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758060366428,0.7057,4511.7,4511.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758060369133,0.7057,4511.7,4511.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758060369924,0.7057,4511.7,4511.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758060370130,0.5155,4512.4,4512.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758060370325,0.405,4512.4,4512.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758060370527,0.7156,4512.4,4512.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758060374527,0.7156,4512.4,4511.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758060374725,0.1168,4512.5,4511.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758060374726,0.3106,4512.3,4511.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758060375030,0.7156,4512.3,4512.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758060375228,0.7156,4512.3,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060375229,0.3106,4512.2,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060375432,0.7156,4511.8,4511.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758060375628,0.7156,4511.8,4511.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758060379137,0.2049,4511.8,4511.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758060379437,0.2049,4512.1,4512.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758060381336,0.5155,4512.1,4512.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758060382732,0.4274,4512.5,4512.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758060383038,0.5155,4512.2,4512.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758060383235,0.5155,4512.2,4512.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758060384636,0.7156,4512.2,4512.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758060385239,3.2078,4512.6,4512.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758060385441,3.5184,4512.6,4512.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758060385644,3.7233,4512.6,4512.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758060385844,3.9234,4512.6,4512.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758060386044,0.7156,4512.6,4512.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758060386539,0.5155,4512.6,4512.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758060386746,0.2049,4512.6,4512.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758060388146,0.5155,4512.6,4512.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758060388647,0.3106,4512.9,4512.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758060388845,3.2078,4513.1,4512.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758060389146,0.7156,4512.9,4512.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758060397559,0.7156,4512.9,4512.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758060397755,0.7156,4512.9,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060397756,0.3037,4512.8,4512.2,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758060398060,0.7061,4512.2,4512.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060398263,0.7061,4512.2,4512.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758060398461,0.7061,4512.2,4512.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758060398763,0.7061,4512.2,4512.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758060399964,0.7061,4512.2,4512.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758060400366,0.7061,4512.2,4512.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758060400962,0.7061,4512.2,4512.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758060401364,0.505,4512.2,4512.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758060402759,0.7061,4512.2,4512.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758060402961,0.7061,4512.2,4512.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758060403164,0.7061,4512.2,4512.1,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758060405265,0.3037,4512.4,4512.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758060405477,0.7061,4512.4,4512.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758060405962,0.7061,4512.4,4512.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758060406566,0.7061,4512.4,4512.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758060408168,0.7061,4512.4,4512.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758060408461,0.7061,4512.4,4512.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758060408768,0.3037,4512.3,4512.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758060408973,0.7061,4512.2,4512.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758060410168,0.7061,4512.2,4512.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758060413572,0.7061,4512.2,4512.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758060415465,0.7061,4512.2,4512.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758060418669,0.7061,4512.2,4512.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758060425881,0.5175,4512.0,4511.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758060426065,0.8182,4512.0,4511.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758060426270,0.8182,4512.0,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060426472,0.196,4511.3,4511.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758060426775,0.7244,4511.9,4511.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758060426978,0.7244,4511.9,4511.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758060427373,0.312,4512.3,4511.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758060427570,0.4124,4512.5,4512.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758060427874,0.4124,4512.5,4512.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758060428178,0.7244,4512.5,4512.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758060428477,0.7244,4512.5,4512.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758060429572,0.8506,4512.5,4512.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758060430375,0.8506,4512.5,4512.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060431077,0.8506,4512.5,4512.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758060431279,0.8506,4512.5,4512.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758060434079,0.8506,4512.5,4512.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758060434785,0.8506,4512.5,4512.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758060436984,0.8506,4512.5,4512.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758060439787,0.8506,4512.5,4512.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758060441085,0.7244,4512.5,4512.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758060441387,0.7244,4512.5,4512.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758060441587,0.7244,4512.5,4512.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758060443681,0.8506,4512.5,4512.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758060443881,0.8506,4512.5,4512.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758060444593,0.7244,4512.5,4512.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758060444790,3.734,4512.6,4512.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758060445090,3.9322,4512.6,4512.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758060445291,3.9322,4512.6,4512.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758060446291,3.9322,4512.6,4512.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758060447189,3.9322,4512.6,4512.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758060447692,3.9322,4512.6,4512.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758060447998,3.9322,4512.6,4512.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758060448298,0.7244,4512.3,4512.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758060448595,0.7244,4512.3,4512.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758060450793,0.9484,4512.9,4512.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758060450995,1.70608616,4512.9,4512.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758060451195,1.17247616,4512.9,4512.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758060451391,1.26047616,4512.8,4512.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758060451795,1.26047616,4512.8,4512.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758060451996,0.7244,4512.8,4512.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758060452202,1.26045486,4512.8,4512.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758060453503,1.26045486,4512.8,4512.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758060454803,1.26045486,4512.8,4512.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758060455104,0.7244,4512.3,4512.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758060455493,0.7244,4512.3,4512.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758060455693,0.7244,4512.3,4512.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758060455900,0.7244,4512.3,4512.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758060457000,0.7244,4512.3,4512.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758060458001,0.5262,4512.3,4512.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758060459819,0.2142,4512.3,4512.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758060460217,0.2992,4512.9,4512.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758060460414,1.24329581,4512.8,4512.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758060462115,1.24329581,4512.8,4512.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758060462309,0.7072,4512.2,4512.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758060463518,0.5085,4512.2,4512.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758060464515,3.3062,4513.6,4513.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758060464719,3.84222625,4513.6,4513.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758060466320,3.87302625,4513.6,4513.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758060466622,3.87302625,4513.6,4513.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758060467218,3.84222625,4513.6,4513.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758060471722,3.87302625,4513.6,4513.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758060472523,3.87302625,4513.6,4513.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758060474222,3.87302625,4513.6,4513.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758060474422,3.87302625,4513.6,4513.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060474729,0.66722625,4513.5,4513.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758060475026,0.1312,4513.4,4513.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758060475224,0.66722625,4513.4,4513.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060475526,0.66722625,4513.4,4513.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758060476027,0.0312,4513.3,4513.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758060476226,0.1,4513.1,4513.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758060476624,0.1,4513.1,4513.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758060476929,0.05,4513.1,4513.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758060478723,0.224,4513.3,4513.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758060478924,0.85896211,4513.3,4513.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758060480325,0.89016211,4513.3,4513.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758060480530,0.1,4513.1,4513.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758060480730,3.339,4513.1,4513.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758060480929,44.67396211,4513.1,4513.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758060481426,44.64276211,4513.1,4513.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758060481632,44.64276211,4513.1,4513.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758060483233,44.64276211,4513.1,4513.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758060483931,44.86676211,4513.1,4513.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758060484434,44.89796211,4513.1,4513.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758060484635,44.89796211,4513.1,4513.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758060484825,44.76676211,4513.1,4512.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758060485132,0.1,4512.6,4512.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758060485530,0.1,4512.6,4512.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758060485728,0.1,4512.6,4512.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758060489639,0.05,4512.6,4512.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758060490343,0.224,4512.9,4512.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758060490640,44.0078,4513.1,4513.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758060490846,44.59341494,4513.1,4513.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758060491141,44.64381494,4513.1,4513.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758060493443,44.54301494,4513.1,4513.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758060494047,44.59341494,4513.1,4513.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758060494849,44.64381494,4513.1,4513.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758060499048,44.59341494,4513.1,4513.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758060499451,3.74301494,4513.1,4513.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758060500450,3.79341494,4513.1,4513.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758060500649,3.84381494,4513.1,4513.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758060500850,3.87531494,4513.1,4513.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758060501049,3.87531494,4513.1,4513.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758060501353,3.84381494,4513.1,4513.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758060502352,3.87531494,4513.1,4513.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758060502554,3.87531494,4513.1,4513.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758060503452,3.84381494,4513.1,4513.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758060503847,3.74301494,4513.1,4513.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758060504651,3.79341494,4513.1,4513.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758060506754,3.84381494,4513.1,4513.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758060510055,3.84381494,4513.1,4513.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758060510559,3.87531494,4513.1,4513.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758060510754,3.87531494,4513.1,4513.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758060511660,3.87531494,4513.1,4513.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758060512159,3.84381494,4513.1,4513.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758060512454,0.63601494,4513.1,4513.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758060517060,0.66721494,4513.1,4513.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758060517255,0.66721494,4513.1,4513.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758060517458,0.66721494,4513.1,4513.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758060520152,0.89021494,4513.1,4513.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758060520866,0.85901494,4513.1,4513.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758060521058,0.85901494,4513.1,4513.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758060521658,0.85901494,4513.1,4513.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758060521860,0.63601494,4513.1,4513.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758060522163,0.85901494,4513.1,4513.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758060524166,0.58561494,4513.1,4513.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758060524358,0.85861494,4513.1,4513.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758060528570,4.06641494,4513.1,4513.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758060530266,3.86641494,4513.1,4513.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758060540383,3.81641494,4513.1,4513.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758060541685,0.223,4513.3,4513.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758060541872,0.223,4513.3,4513.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758060542979,0.4742,4513.5,4513.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758060543284,0.5304389,4513.4,4513.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758060545882,0.5801389,4513.4,4513.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758060548582,0.6298389,4513.4,4513.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758060548787,0.6298389,4513.4,4513.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758060549788,0.62941452,4513.4,4513.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758060550288,0.66041452,4513.4,4513.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758060551288,0.66041452,4513.4,4513.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758060551289,0.62941452,4513.4,4513.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758060551485,0.62941452,4513.4,4513.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758060555395,0.53001452,4513.4,4513.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758060556792,3.6818,4513.7,4513.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758060556992,3.6818,4513.7,4513.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758060557188,4.21182938,4513.7,4513.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758060557389,3.73782938,4513.7,4513.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758060559692,3.2078,4513.7,4513.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758060561194,3.2078,4514.7,4513.6,7.84295]
["bitfinex-derivatives","ETHF0:USTF0",1758060561390,3.5211,4515.7,4515.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758060561591,1.25066076,4515.6,4515.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758060561791,0.7211,4515.2,4515.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758060562098,0.4078,4515.2,4515.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758060562291,0.7211,4515.6,4515.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758060562492,0.5213,4515.6,4515.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758060562690,0.7211,4515.6,4515.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758060562989,0.7211,4515.2,4515.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758060563396,0.7211,4515.2,4515.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758060563996,0.208,4515.2,4515.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758060564605,0.7211,4515.2,4515.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758060566296,0.3133,4515.1,4514.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758060566504,0.4078,4515.0,4514.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758060566700,0.7211,4515.0,4514.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758060567605,0.8427,4515.0,4514.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758060567898,0.8427,4515.0,4514.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758060568095,0.5294,4515.0,4514.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758060568301,0.7211,4514.9,4514.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758060568492,0.7211,4514.9,4514.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758060569904,3.5211,4515.2,4515.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758060570201,0.7211,4515.1,4515.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758060570403,0.7211,4515.1,4515.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758060572009,0.4078,4515.1,4515.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758060572502,3.2078,4515.2,4515.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758060572905,3.2078,4515.2,4515.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758060575410,3.4158,4515.2,4515.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758060575907,3.4308,4515.7,4515.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758060576112,3.4158,4515.7,4515.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758060578312,0.3158,4515.9,4515.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758060578507,0.1985,4515.7,4515.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758060578914,0.1985,4515.7,4515.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758060579305,0.022,4516.0,4515.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758060579613,3.2078,4516.7,4516.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758060579813,3.4063,4516.7,4516.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758060580508,3.2078,4516.7,4516.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758060581611,3.4063,4516.7,4516.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758060582211,0.3446,4517.5,4516.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758060582212,0.1181,4517.5,4516.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758060582515,0.1181,4517.5,4516.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758060582516,0.3975,4516.9,4516.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758060582721,0.3975,4516.9,4516.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758060583316,0.3975,4516.9,4516.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758060584310,0.3975,4516.9,4516.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758060584517,0.7133,4516.9,4516.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758060584910,0.7133,4516.9,4516.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758060585213,0.7133,4516.9,4516.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758060585411,0.3158,4516.8,4516.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758060585614,0.7133,4516.8,4516.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758060586316,0.7133,4516.8,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060586317,0.3158,4516.7,4516.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758060586504,0.7133,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060587714,0.7133,4516.7,4516.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758060588108,0.7133,4516.7,4516.6,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1758060589112,0.7133,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060589311,0.7133,4516.7,4516.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758060589512,0.3975,4516.7,4516.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758060589815,0.1985,4516.1,4516.0,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758060590005,0.1985,4516.1,4516.0,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758060590205,0.1985,4516.1,4516.0,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1758060590616,0.1985,4516.1,4516.0,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758060590815,0.1985,4516.1,4516.0,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1758060591317,0.7133,4516.1,4516.0,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1758060593008,0.1985,4516.1,4516.0,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1758060593210,0.5143,4516.4,4516.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758060593409,0.5143,4516.4,4516.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758060594018,0.7133,4516.4,4516.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758060595016,0.7133,4516.4,4516.0,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758060595017,0.322,4516.3,4516.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758060595318,0.7313,4516.4,4516.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758060595520,0.7313,4516.4,4516.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758060596317,0.4093,4516.4,4516.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758060597020,0.7313,4516.4,4516.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758060599216,1.25978564,4516.4,4516.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060599412,0.7313,4516.4,4516.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060599911,0.4093,4516.4,4516.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758060600114,0.93789425,4516.4,4516.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758060600515,0.7313,4516.3,4516.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758060600717,1.25989425,4516.3,4516.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758060601125,1.25997085,4516.3,4516.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060601424,0.7313,4516.3,4516.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060601919,0.2009,4516.3,4516.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758060602113,40.8,4516.9,4516.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758060602319,1.26006367,4516.8,4516.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758060602819,1.26006367,4516.8,4516.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758060603326,1.26006367,4516.8,4516.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758060603617,0.7313,4516.3,4516.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758060604720,0.7313,4516.3,4516.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758060605924,1.26076208,4516.3,4516.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758060606126,1.26076208,4516.3,4516.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758060606321,0.4093,4516.3,4516.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758060606825,1.23647771,4516.3,4516.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758060607521,1.23647771,4516.3,4516.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060607522,8.66569771,4516.3,4516.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060607723,0.8357,4515.5,4515.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758060608025,1.36549727,4515.5,4515.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758060608326,42.16549727,4515.5,4515.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758060608518,42.16549727,4515.5,4515.0,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758060608727,0.413,4515.2,4515.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758060609024,0.7106,4515.2,4515.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758060610723,0.413,4515.2,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060610928,0.7106,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060611231,0.7106,4515.1,4515.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1758060611622,0.7106,4515.1,4515.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758060612129,0.7106,4515.1,4514.5,32.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758060612130,0.7106,4514.6,4514.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758060613226,0.413,4514.6,4514.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758060613824,0.2071,4514.6,4514.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758060614029,0.2071,4514.7,4514.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758060614229,0.2071,4514.7,4514.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758060617631,0.2976,4514.9,4514.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758060618034,0.5047,4514.9,4514.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758060618241,0.5047,4514.9,4514.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758060618536,0.7287,4515.3,4515.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758060618742,0.9346,4515.3,4514.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758060618942,0.9346,4515.3,4514.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758060619742,0.9346,4515.3,4515.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758060621243,0.9346,4515.3,4514.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758060624049,0.9346,4515.3,4515.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758060626043,3.2078,4516.2,4515.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758060626249,0.7106,4516.1,4516.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758060626749,0.7106,4516.1,4516.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758060627050,0.2071,4515.2,4515.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758060627343,0.2071,4515.2,4515.1,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1758060627537,0.2976,4515.5,4515.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758060627741,0.5047,4515.5,4515.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758060627944,0.5047,4515.5,4515.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758060628247,0.2071,4515.5,4515.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758060628949,0.7106,4515.5,4515.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758060633153,0.8357,4515.5,4515.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758060633352,0.8357,4515.5,4515.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758060633548,0.8357,4515.5,4515.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758060633954,0.5381,4515.5,4515.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758060634155,0.2976,4515.4,4515.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758060634349,0.5047,4515.1,4515.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758060636455,0.2071,4515.1,4515.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758060637055,0.2976,4515.4,4515.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758060637254,0.4969,4515.4,4515.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758060637456,1.24137408,4515.4,4515.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758060638253,1.24137408,4515.4,4515.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758060639959,1.24137408,4515.4,4515.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758060642762,1.24137408,4515.4,4515.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758060643061,0.712,4515.4,4515.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758060643261,0.712,4515.4,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060643560,0.2939,4515.3,4515.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758060643760,0.7083,4515.3,4515.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758060645066,0.2939,4515.2,4515.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758060645363,0.4932,4515.0,4514.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758060645865,0.4932,4515.0,4514.9,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758060646363,0.7083,4515.0,4514.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758060647067,0.4144,4515.0,4514.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758060647671,0.1993,4515.0,4514.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758060650456,0.4932,4515.0,4514.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758060650658,0.7083,4515.0,4514.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758060651364,0.4144,4515.0,4514.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758060651568,0.1993,4515.0,4514.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758060652969,0.7083,4515.0,4514.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758060653168,0.52959553,4515.0,4514.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758060653372,0.4932,4515.4,4515.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758060653572,0.72889994,4515.4,4515.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758060655468,1.23859994,4515.4,4515.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758060657678,1.23859994,4515.4,4515.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758060657975,0.5153,4515.0,4514.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758060658177,0.7102,4515.0,4514.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758060660576,0.7102,4515.0,4514.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758060661175,0.7102,4515.0,4514.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758060661575,0.7102,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060661576,0.8311,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060661881,0.3954,4515.0,4514.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758060662281,42.04051896,4515.0,4514.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758060662973,42.16141896,4515.0,4514.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758060663279,0.7102,4514.7,4514.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758060663477,0.7102,4514.7,4514.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060663478,0.1209,4514.5,4514.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060663684,0.8311,4514.5,4514.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060663981,0.7102,4514.4,4514.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758060664184,0.2005,4514.4,4514.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758060664382,0.2005,4514.6,4514.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758060664584,0.2005,4514.6,4514.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758060664884,0.3148,4515.4,4515.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758060665084,41.84534877,4515.3,4515.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758060665281,42.04024877,4515.3,4515.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758060665884,1.24024877,4515.3,4515.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758060668287,0.73054877,4515.3,4515.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758060668884,1.25094877,4515.3,4515.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758060673985,0.224,4515.7,4515.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758060674189,0.7236,4515.4,4515.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758060674390,1.25370904,4515.4,4515.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758060676384,0.93780904,4515.4,4515.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758060676589,0.93780904,4515.4,4515.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758060676988,1.25370904,4515.4,4515.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758060681489,1.25370904,4515.4,4515.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758060681695,1.25370904,4515.4,4515.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758060681988,0.7236,4515.2,4515.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758060682294,1.25370904,4515.2,4515.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758060682593,0.93780904,4515.2,4515.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758060682792,0.93780904,4515.2,4515.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758060683189,1.25370904,4515.2,4515.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758060684092,0.73330904,4515.2,4515.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758060684291,1.25370904,4515.2,4515.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758060687791,0.8523,4515.0,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060687991,0.93780904,4514.9,4514.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758060688191,1.25370904,4514.9,4514.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758060688391,1.25370904,4514.9,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060688596,0.7236,4514.5,4514.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758060689090,0.7236,4514.5,4514.4,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758060696895,0.2926,4514.9,4514.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758060697096,0.4185,4515.1,4515.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758060697296,0.94840601,4515.1,4515.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758060697496,1.24100601,4515.1,4515.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758060697997,1.24100601,4515.1,4515.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758060698597,1.24100601,4515.1,4514.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758060698799,0.2076,4514.6,4514.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758060699297,0.5002,4514.6,4514.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758060699902,0.7111,4514.6,4514.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758060704614,0.4185,4514.6,4514.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758060705116,0.7111,4514.6,4514.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758060706011,0.2076,4514.6,4514.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758060710021,0.2076,4515.2,4515.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758060710213,0.73752452,4515.2,4515.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758060710618,1.03012452,4515.2,4515.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758060714223,0.52992452,4515.2,4515.1,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758060714423,41.023,4515.7,4515.1,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758060714722,1.05591078,4515.6,4515.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758060716321,1.26481078,4515.6,4515.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758060716525,1.48781078,4515.6,4515.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758060717230,1.48781078,4515.6,4515.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758060717935,1.26481078,4515.6,4515.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758060718124,1.48781078,4515.6,4515.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758060718322,1.48781078,4515.6,4515.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758060720727,1.26481078,4515.6,4515.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758060720929,1.48781078,4515.6,4515.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758060721723,0.526,4515.2,4515.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758060722028,0.73861078,4515.2,4515.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758060723630,1.05591078,4515.2,4515.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758060724329,1.26481078,4515.2,4515.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758060725520,1.26481078,4515.2,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060725725,0.7349,4514.8,4514.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758060729030,0.2087,4514.8,4514.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758060729432,0.7378,4514.8,4514.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758060729834,0.7378,4514.8,4514.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758060730434,0.7378,4514.8,4514.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758060730435,0.2149,4515.1,4515.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758060730635,0.744,4515.1,4515.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758060730935,1.27378415,4515.1,4515.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758060731237,0.95558415,4515.1,4515.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758060731434,0.223,4515.5,4515.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1758060731634,0.52972326,4515.4,4515.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758060731830,0.52972326,4515.4,4515.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060732627,0.74462326,4515.4,4515.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060733736,1.06282326,4515.4,4515.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060734932,1.27372326,4515.4,4515.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060738244,0.74462326,4515.4,4515.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060740345,1.27372326,4515.4,4515.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060741641,0.95552326,4515.4,4515.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060741943,0.3182,4515.7,4515.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758060742142,0.5331,4515.7,4515.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060742343,1.06305695,4515.7,4515.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060742540,1.27395695,4515.7,4515.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060746139,0.52995695,4515.7,4515.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060746440,0.74485695,4515.7,4515.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060746643,1.06305695,4515.7,4515.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060747650,1.27395695,4515.7,4515.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060751047,0.95575695,4515.7,4515.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060751350,0.74485695,4515.7,4515.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060752044,0.52995695,4515.7,4515.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060752252,0.223,4516.0,4515.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758060752551,1.06178942,4515.9,4515.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060753052,1.27268942,4515.9,4515.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060753847,0.74358942,4515.9,4515.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060754052,1.27268942,4515.9,4515.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060759955,0.744,4515.9,4515.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758060762854,0.744,4515.9,4515.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758060763047,0.5331,4515.9,4515.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758060763255,0.7378,4515.9,4515.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758060764159,0.7378,4515.9,4515.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758060767851,0.7378,4515.9,4515.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758060768057,0.7378,4515.9,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060768357,0.75188287,4515.8,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060768563,0.7067,4515.7,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060768863,0.7067,4515.7,4515.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758060769354,0.7067,4515.7,4515.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758060771257,0.7067,4515.7,4515.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060771457,0.7067,4515.7,4515.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758060772462,0.7067,4515.4,4515.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758060773462,0.7067,4515.4,4515.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758060775364,0.7067,4515.4,4515.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758060777161,3.2078,4516.2,4515.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758060777162,0.2032,4515.9,4515.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758060777461,0.2032,4515.9,4515.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758060778061,0.5183,4515.9,4515.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758060780270,0.7163,4515.9,4515.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758060780466,0.7163,4515.9,4515.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758060780671,0.7163,4515.4,4515.3,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758060780973,0.7163,4515.4,4515.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758060782970,0.7163,4515.4,4515.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758060783565,0.7163,4515.4,4515.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758060784769,0.2032,4515.4,4515.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758060785367,0.5183,4515.4,4515.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758060789168,0.7163,4515.4,4515.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758060790878,0.7163,4515.4,4515.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758060791077,0.7163,4515.4,4515.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060791679,0.7163,4515.4,4515.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758060792882,0.7163,4515.4,4515.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060793067,0.7163,4515.4,4515.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758060799981,0.7163,4515.4,4515.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758060801778,0.7163,4515.4,4515.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758060802579,0.7163,4515.4,4515.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758060802884,1.24487154,4515.4,4515.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758060803181,0.712,4515.3,4515.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758060803882,0.712,4515.3,4515.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758060804176,0.712,4515.3,4515.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060804787,41.193,4515.2,4515.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060804988,41.512,4515.2,4515.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060805282,41.512,4515.2,4514.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758060806680,41.735,4515.2,4514.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758060808588,41.735,4515.2,4514.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060808887,0.712,4514.8,4514.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060809476,0.712,4514.8,4514.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758060810092,0.712,4514.8,4514.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060810888,0.712,4514.8,4514.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758060811579,0.712,4514.8,4514.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758060812087,0.712,4514.8,4514.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758060812988,0.935,4514.8,4514.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758060816092,0.935,4514.8,4514.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758060816388,0.935,4514.8,4514.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758060818888,0.935,4514.8,4514.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060819091,0.935,4514.8,4514.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758060819286,0.924,4514.8,4514.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758060819589,0.924,4514.8,4514.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060819888,0.924,4514.8,4514.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758060820282,0.924,4514.8,4514.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060820478,0.924,4514.8,4514.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758060821481,0.1966,4514.8,4514.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758060821681,0.4196,4514.8,4514.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758060822195,0.7276,4514.8,4514.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758060822887,0.4196,4514.8,4514.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758060823890,0.1966,4514.8,4514.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758060830789,0.5046,4514.8,4514.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758060830993,0.7141,4514.8,4514.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758060831687,0.7141,4514.8,4514.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758060832390,0.7141,4514.8,4514.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758060833693,0.7141,4514.8,4514.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758060833901,0.7141,4514.8,4514.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758060836096,1.242344,4514.8,4514.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758060838799,1.242344,4514.8,4514.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758060838996,0.7053,4514.6,4514.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758060839198,0.7053,4514.6,4514.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758060839399,0.7053,4514.6,4514.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758060840101,0.4187,4514.5,4514.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758060840302,0.8259,4514.5,4514.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758060840599,0.8259,4514.5,4514.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758060840796,0.5278,4514.5,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060840992,0.4072,4513.9,4513.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758060841396,0.7053,4513.9,4513.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758060842398,41.5053,4513.9,4513.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758060843202,41.5053,4513.9,4513.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060843203,42.03288196,4513.9,4513.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060843395,41.5053,4513.9,4513.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758060844099,41.5053,4513.9,4513.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060844399,41.72685,4513.9,4513.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060844700,41.5053,4513.9,4513.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060845905,0.7053,4513.7,4513.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060846102,0.9283,4513.7,4513.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060846502,0.9283,4513.7,4513.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758060846503,41.7283,4513.7,4513.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758060846702,3.2078,4513.6,4513.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758060846904,0.7279,4513.1,4513.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758060847105,0.9509,4513.1,4513.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758060847500,0.9509,4513.1,4513.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758060849901,3.2078,4513.6,4513.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758060850102,0.7491,4513.5,4513.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758060850500,0.9509,4513.5,4513.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758060853510,0.7279,4513.5,4513.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758060853704,0.9509,4513.5,4513.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758060854306,0.7279,4513.5,4513.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758060854513,0.64,4513.5,4513.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758060854806,3.2078,4513.6,4513.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758060855012,3.2078,4513.6,4513.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758060855909,0.223,4513.8,4513.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758060856109,3.5187,4514.2,4513.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758060856306,0.223,4514.1,4514.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758060856506,0.4382,4514.1,4514.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758060856704,0.7491,4514.1,4514.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758060858512,0.9509,4514.1,4514.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758060861607,0.9509,4514.1,4514.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758060862418,0.9509,4514.1,4514.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758060863012,0.7279,4513.7,4513.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758060863411,0.9509,4513.7,4513.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758060870421,1.48014541,4513.7,4513.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758060872931,1.48014541,4513.7,4513.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758060876029,1.48014541,4513.7,4513.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758060876231,0.9509,4513.7,4513.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758060876526,41.5279,4514.4,4514.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758060876722,42.280143,4514.4,4514.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758060877631,41.969243,4514.4,4514.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758060877835,0.4155,4513.7,4513.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758060878136,0.7372,4513.7,4513.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758060879730,0.7372,4513.7,4513.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758060880931,0.5394,4513.5,4513.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060881132,0.7372,4513.5,4513.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758060881333,0.7372,4513.5,4513.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758060883327,0.7372,4513.5,4513.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758060885532,0.8611,4513.5,4513.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060885732,4.0689,4513.5,4513.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060886429,0.52952005,4513.4,4513.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060886733,41.5372,4513.3,4513.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060887141,0.3217,4513.2,4512.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758060887342,0.2025,4512.8,4512.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758060888536,41.3447,4513.3,4512.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758060888736,41.7602,4513.3,4513.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758060891747,41.7602,4513.3,4513.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758060893938,41.7602,4513.3,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060894145,41.7602,4513.3,4513.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758060896748,41.7602,4513.3,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060897045,41.7602,4513.3,4513.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758060897240,41.5372,4513.3,4513.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758060897440,41.7602,4513.3,4513.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758060897842,40.8,4513.3,4513.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758060898042,0.223,4513.4,4513.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758060898245,0.223,4513.4,4513.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758060898844,0.4358,4513.4,4513.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758060899547,0.2128,4513.4,4513.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758060899948,0.7214,4513.4,4513.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758060900752,0.7214,4513.4,4513.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758060900952,0.7214,4513.4,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060901248,0.4206,4513.4,4513.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758060901455,0.9444,4513.4,4513.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758060902948,0.7214,4513.4,4513.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758060903252,0.9444,4513.4,4513.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758060903554,0.9444,4513.4,4513.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758060904144,0.9444,4513.4,4513.0,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758060904353,0.7214,4513.1,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060904547,0.9444,4513.1,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060904747,0.7214,4512.6,4512.5,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758060905451,0.7214,4512.6,4512.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758060907549,0.4005,4512.2,4512.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758060907852,0.6981,4512.2,4512.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758060909757,0.6981,4512.2,4512.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758060910058,0.6981,4512.1,4512.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758060910257,0.6981,4512.1,4512.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758060911244,0.4005,4511.7,4511.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758060911450,0.6981,4511.7,4511.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758060912550,0.2976,4511.6,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060912750,0.2976,4511.2,4511.0,3.54106828]
["bitfinex-derivatives","ETHF0:USTF0",1758060912957,0.6981,4511.1,4511.0,3.74216828]
["bitfinex-derivatives","ETHF0:USTF0",1758060914047,3.2078,4511.6,4511.0,4.07816828]
["bitfinex-derivatives","ETHF0:USTF0",1758060914249,0.1983,4511.7,4511.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758060914449,0.6981,4511.7,4511.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758060914657,41.4981,4511.7,4511.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758060915856,41.7221,4511.7,4511.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758060916246,41.7221,4511.7,4511.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758060917252,0.822,4511.5,4511.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060919161,0.5244,4511.5,4511.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758060919460,0.6245,4511.4,4511.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758060919659,0.6981,4511.2,4511.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758060919861,0.6981,4511.2,4511.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758060920063,0.2976,4511.1,4511.0,0.02216828]
["bitfinex-derivatives","ETHF0:USTF0",1758060920257,4.1299,4511.1,4511.0,0.02216828]
["bitfinex-derivatives","ETHF0:USTF0",1758060920460,44.9299,4511.1,4511.0,0.02216828]
["bitfinex-derivatives","ETHF0:USTF0",1758060929057,44.9299,4511.1,4511.0,0.74106828]
["bitfinex-derivatives","ETHF0:USTF0",1758060929058,41.4981,4511.1,4511.0,0.74106828]
["bitfinex-derivatives","ETHF0:USTF0",1758060929264,41.024,4511.1,4511.0,0.87036828]
["bitfinex-derivatives","ETHF0:USTF0",1758060929867,41.2223,4511.1,4511.0,0.87036828]
["bitfinex-derivatives","ETHF0:USTF0",1758060930261,0.4223,4511.1,4511.0,0.87036828]
["bitfinex-derivatives","ETHF0:USTF0",1758060930461,0.9221,4511.1,4511.0,0.53436828]
["bitfinex-derivatives","ETHF0:USTF0",1758060930864,0.6981,4511.1,4511.0,0.53436828]
["bitfinex-derivatives","ETHF0:USTF0",1758060931065,0.9221,4511.1,4511.0,0.53436828]
["bitfinex-derivatives","ETHF0:USTF0",1758060931469,0.9221,4511.1,4511.0,0.02216828]
["bitfinex-derivatives","ETHF0:USTF0",1758060932569,41.7221,4511.1,4511.0,0.02216828]
["bitfinex-derivatives","ETHF0:USTF0",1758060933671,0.6981,4510.1,4510.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758060933863,0.9221,4510.1,4510.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758060934066,0.9221,4510.1,4510.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758060934261,41.7221,4510.1,4510.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758060934467,0.9221,4510.1,4510.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758060934671,0.4223,4510.1,4510.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758060935064,0.9221,4510.1,4510.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758060935268,0.9221,4510.1,4510.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758060936466,0.9221,4510.1,4509.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758060936467,0.4005,4509.7,4509.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758060936669,0.9436,4509.7,4509.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758060937266,0.9436,4509.7,4509.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758060939466,0.3191,4509.6,4509.3,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758060939667,0.7266,4509.4,4509.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1758060939863,0.9506,4509.4,4509.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1758060940872,0.9506,4509.4,4509.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758060941066,0.6315,4509.4,4509.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758060941572,3.2078,4510.2,4510.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758060941769,3.6448,4510.2,4510.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758060943076,4.1584,4510.2,4510.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758060946376,3.8393,4510.2,4510.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758060946669,3.6153,4510.2,4510.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758060946875,0.224,4510.2,4510.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758060947070,40.8,4510.4,4510.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758060947276,0.224,4510.3,4510.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758060947466,40.8,4510.4,4510.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758060947671,41.024,4510.4,4510.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758060947871,0.224,4510.4,4510.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758060948067,0.437,4510.4,4510.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758060949780,0.5321,4510.4,4510.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758060951781,0.7266,4510.4,4510.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758060954378,0.224,4510.5,4510.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758060954680,0.224,4510.5,4510.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758060954873,0.224,4510.5,4510.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758060955072,0.4348,4510.5,4510.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758060955783,0.224,4510.5,4510.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758060955979,0.4149,4511.1,4511.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758060956177,0.96548241,4511.1,4511.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758060956384,0.75468241,4511.1,4511.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758060956681,41.55468241,4511.1,4511.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758060956878,0.75468241,4511.1,4511.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758060957081,0.53068241,4511.1,4511.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758060957286,0.224,4511.2,4511.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758060957484,0.224,4511.2,4511.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758060958592,35.43,4511.8,4511.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758060958785,35.8449,4511.8,4511.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758060958980,35.87812724,4511.8,4511.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758060959286,3.4186,4511.8,4511.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758060959482,3.6426,4511.8,4511.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758060960283,4.1399,4511.8,4511.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758060960481,0.4149,4511.8,4511.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758060960689,0.6389,4511.8,4511.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758060961495,0.9321,4511.8,4511.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758060961790,0.4348,4511.8,4511.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758060962786,0.9321,4511.8,4511.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758060963693,0.7081,4511.8,4511.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758060966290,0.2932,4512.7,4511.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758060966480,0.1206,4513.0,4512.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758060966481,0.2108,4512.4,4512.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758060966686,0.1206,4513.0,4512.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758060966687,41.5218,4512.9,4512.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758060967187,41.7458,4512.9,4512.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060969903,0.9458,4512.9,4512.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060970290,0.4185,4512.9,4512.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060970997,0.9458,4512.9,4512.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060973714,0.1945,4512.9,4512.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060973904,0.1945,4512.9,4512.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758060973905,0.224,4513.0,4512.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758060974209,0.224,4513.0,4512.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060974710,40.8,4513.2,4513.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758060974909,0.224,4513.2,4513.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060975502,40.8,4513.4,4513.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758060975703,3.9296,4513.9,4513.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060975903,4.1536,4513.9,4513.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060976201,44.9536,4513.9,4513.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060976405,44.639,4513.9,4513.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758060976605,0.4072,4513.2,4513.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060977011,0.1945,4513.2,4513.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060977307,0.1945,4513.3,4513.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060978109,0.4185,4513.6,4513.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758060978413,0.7331,4513.6,4513.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758060978601,0.224,4513.8,4513.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758060978806,0.224,4513.8,4513.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060980210,0.3146,4514.3,4513.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758060980211,0.224,4514.2,4513.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758060980516,0.9458,4514.2,4514.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758060981213,0.9458,4514.2,4514.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060982211,0.4185,4514.2,4514.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060982409,0.9458,4514.2,4514.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060983416,0.6312,4514.2,4513.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758060983709,0.7218,4513.7,4513.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060983909,0.4072,4513.7,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758060984218,0.7218,4513.6,4513.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758060985217,0.7218,4513.6,4513.5,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758060985922,0.5386,4514.0,4513.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758060986115,0.9458,4514.0,4513.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060986517,0.9458,4514.0,4513.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758060988616,0.4072,4513.6,4513.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1758060988822,0.7218,4513.6,4513.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1758060989320,0.7218,4513.6,4513.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1758060990919,0.7218,4513.6,4513.5,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758060991222,0.7218,4513.6,4513.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060992716,0.7218,4513.6,4513.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758060992717,0.7218,4513.3,4513.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758060992921,0.7218,4513.3,4513.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060993425,41.5218,4513.3,4513.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060995918,0.7218,4513.3,4513.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758060998925,0.224,4513.6,4513.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758060999125,0.5289,4513.8,4513.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758060999427,0.7434,4513.8,4513.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758061000423,0.224,4513.8,4513.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758061000624,0.7324,4513.8,4513.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758061001126,0.4275,4513.8,4513.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758061002431,0.2145,4513.8,4513.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758061003524,0.53147627,4513.8,4513.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758061004324,0.224,4514.0,4513.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758061004524,0.53162747,4513.9,4513.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758061004726,0.74612747,4513.9,4513.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758061005831,1.26402747,4513.9,4513.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758061008535,0.95912747,4513.9,4513.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758061009035,0.53162747,4513.9,4513.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758061011034,0.74612747,4513.9,4513.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758061011229,1.26402747,4513.9,4513.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758061011424,0.7324,4513.9,4513.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758061011638,1.26428449,4513.9,4513.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758061011837,1.26428449,4513.9,4513.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758061012237,0.95938449,4513.9,4513.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758061013438,0.74638449,4513.9,4513.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758061013637,0.2145,4513.9,4513.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758061014133,0.74630505,4513.9,4513.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758061014538,0.2145,4513.9,4513.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758061015136,0.1947,4514.1,4514.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758061015531,0.72649345,4514.1,4514.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758061015938,1.03389345,4514.1,4514.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758061016630,0.53179345,4514.1,4514.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758061016937,0.1947,4514.8,4514.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758061017130,0.7091,4514.8,4514.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758061017335,0.9334124,4514.8,4514.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758061017536,0.8391124,4514.7,4514.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758061017732,0.7091,4514.2,4514.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758061017936,0.7091,4514.2,4514.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758061019242,0.4017,4514.2,4514.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758061020943,0.7091,4514.2,4514.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758061022036,0.1947,4514.2,4514.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758061022237,0.3074,4514.6,4514.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758061022442,0.7091,4514.6,4514.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758061022643,0.1947,4514.6,4514.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758061022940,0.7091,4514.6,4514.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758061025245,0.1947,4514.6,4514.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758061027645,0.3998,4514.6,4514.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758061027945,0.719,4514.6,4514.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758061028743,0.719,4514.6,4514.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758061032348,0.3998,4514.6,4514.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758061034244,0.719,4514.6,4514.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758061035944,0.719,4514.6,4514.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758061036249,1.25021015,4514.6,4514.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758061037150,1.25021015,4514.6,4514.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758061037355,0.93101015,4514.6,4514.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758061038349,1.25021015,4514.6,4514.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758061038547,0.7264,4514.4,4514.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061038948,0.3192,4514.3,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061039250,0.7264,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061039459,0.7264,4514.1,4514.0,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758061040854,0.7264,4514.1,4514.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1758061042857,0.7264,4514.1,4513.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758061043061,0.7264,4513.9,4513.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061044557,0.7264,4513.9,4513.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758061045258,0.7264,4513.9,4513.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758061045852,0.7264,4513.9,4513.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758061047764,0.3192,4513.8,4513.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758061047958,0.7264,4513.7,4513.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758061048163,0.7264,4513.7,4513.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758061048755,41.5264,4513.7,4513.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758061049967,41.2072,4513.7,4513.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758061050467,0.4072,4513.7,4513.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758061051466,0.2021,4513.7,4513.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758061051652,0.2021,4513.7,4513.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758061052055,0.2021,4513.7,4513.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758061054962,0.7264,4513.7,4513.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758061061969,0.3006,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061062171,0.7157,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061062473,0.7157,4513.6,4513.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758061062871,0.1209,4513.5,4513.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758061063071,0.7157,4513.3,4513.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758061065975,0.7157,4513.3,4513.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758061074175,0.2011,4513.3,4513.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758061075070,0.223,4513.4,4513.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758061075274,0.223,4513.4,4513.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758061076375,0.4322,4513.4,4513.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758061077781,40.8,4513.9,4513.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758061077983,3.2078,4514.4,4514.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758061078179,3.2078,4514.4,4514.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758061078384,3.2078,4514.4,4514.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758061078679,3.73864864,4514.4,4514.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758061081284,3.94784864,4514.4,4514.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758061082279,0.2092,4514.4,4514.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758061082480,0.508,4514.7,4514.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758061082789,1.47307869,4514.7,4514.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758061083086,0.2092,4514.2,4514.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758061084986,0.2988,4514.5,4514.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758061085188,0.508,4514.5,4514.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758061085381,0.508,4514.5,4514.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758061085584,0.2092,4514.5,4514.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758061088592,0.7016,4514.5,4514.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758061089793,40.8,4514.9,4514.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758061090092,40.8,4514.9,4514.8,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758061090389,0.4334,4515.0,4514.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061090791,0.7293,4515.0,4514.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061091492,40.8,4515.5,4515.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758061091493,0.223,4515.2,4515.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758061091686,0.4334,4515.2,4515.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061091992,0.9258,4515.2,4515.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061092897,0.7028,4515.2,4515.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061093193,0.9258,4515.2,4515.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061094696,1.45539949,4515.2,4515.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061095084,1.15949949,4515.2,4515.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061095689,1.45539949,4515.2,4515.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061095888,1.15949949,4515.2,4515.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061096095,1.45539949,4515.2,4515.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061096796,1.15949949,4515.2,4515.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061097095,0.223,4515.2,4515.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061097693,0.5189,4515.5,4515.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758061097997,0.9258,4515.5,4515.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061106802,0.9258,4515.5,4515.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758061106803,1.0527,4515.5,4515.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758061107203,1.0527,4515.5,4515.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758061107407,1.0527,4515.5,4515.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758061108093,1.0527,4515.5,4515.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758061108296,1.0527,4515.5,4514.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061108496,1.0527,4515.5,4515.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758061108906,1.0527,4515.5,4514.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061109295,0.53039966,4515.4,4515.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758061109496,0.7028,4515.1,4515.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758061111103,0.7028,4515.1,4515.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758061112211,0.5338,4515.0,4514.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061112508,0.7028,4515.0,4514.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061112900,0.7028,4515.0,4514.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758061112901,0.7028,4514.9,4514.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758061113110,0.53066718,4514.8,4514.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758061113307,0.4069,4514.2,4514.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061113504,0.7028,4514.2,4514.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061115708,0.7028,4514.2,4514.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758061116118,0.7028,4514.2,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061116412,0.7028,4514.1,4514.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758061117110,0.7028,4514.1,4513.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061117413,0.8392,4514.0,4513.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061117609,0.8392,4514.0,4513.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758061117810,0.8392,4514.0,4513.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758061118512,0.72,4514.0,4513.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758061120310,0.72,4514.0,4513.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758061129424,0.72,4514.0,4513.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758061130218,0.72,4514.0,4513.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758061133130,0.72,4514.0,4513.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758061133830,42.0173,4514.4,4514.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758061134034,1.8584,4514.4,4514.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758061134332,0.9586,4514.4,4514.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758061134934,0.9586,4514.4,4514.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758061135141,0.9586,4514.4,4514.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758061135330,0.3123,4514.3,4513.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758061135635,0.7365,4513.8,4513.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758061136029,0.7365,4513.8,4513.7,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758061136334,0.7365,4513.8,4513.7,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758061136731,0.7365,4513.8,4513.7,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758061137333,1.1228,4514.1,4513.7,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758061137535,1.3345,4514.1,4514.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758061138036,1.2301,4514.1,4514.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758061138226,1.4426,4514.1,4514.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758061139136,1.97325985,4514.1,4514.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758061140033,1.49015985,4514.1,4514.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758061140538,1.49015985,4514.1,4514.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758061140936,1.49015985,4514.1,4514.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758061142044,1.49015985,4514.1,4513.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061142238,0.7365,4513.9,4513.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061142542,0.2117,4513.9,4513.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758061142744,0.7365,4513.9,4513.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758061147346,0.7365,4513.9,4513.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758061147547,0.323,4514.0,4513.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758061147838,0.223,4514.1,4513.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758061148041,0.4218,4514.1,4514.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758061148242,0.95294315,4514.1,4514.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758061148441,1.27594315,4514.1,4514.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758061148643,1.48044315,4514.1,4514.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758061151447,0.95294315,4514.1,4514.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758061151646,0.8998,4514.4,4514.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758061151841,0.8998,4514.4,4514.3,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758061152044,0.4831,4514.4,4514.3,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758061154750,0.6155,4514.6,4514.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758061155052,0.6155,4514.6,4514.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758061155249,0.7263,4514.4,4514.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758061155448,0.323,4514.3,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061155650,0.4033,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061155849,0.7263,4513.9,4513.8,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758061158145,0.7263,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061158345,1.25721225,4513.9,4513.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758061158550,0.7263,4513.9,4513.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061158851,0.7263,4513.7,4513.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061159045,1.25723847,4513.7,4513.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061160749,0.323,4513.6,4513.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758061160954,0.7263,4513.5,4513.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758061161450,0.7263,4513.5,4513.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758061162856,0.5261,4513.5,4513.3,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758061163050,0.7263,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061164746,0.7263,4513.4,4513.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758061164946,0.7263,4513.4,4513.3,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758061166148,0.7263,4513.4,4513.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758061166349,0.7263,4513.4,4513.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758061166551,0.7263,4513.4,4513.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758061166751,0.7263,4513.4,4513.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758061166954,0.7263,4513.4,4513.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061167255,0.7263,4513.3,4513.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758061167958,0.7263,4513.3,4513.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061168257,0.7263,4513.3,4513.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758061168556,0.7263,4513.3,4513.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758061169661,0.7263,4513.3,4513.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758061171356,4.1571,4513.2,4513.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061171554,4.68749387,4513.2,4512.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758061171855,0.7263,4512.5,4512.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758061174559,41.5263,4512.5,4512.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758061176158,41.6491,4512.5,4512.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758061176750,41.6491,4512.5,4512.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758061176957,41.6491,4512.5,4512.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758061177261,41.6491,4512.5,4511.7,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758061177262,41.3261,4512.5,4511.7,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758061177455,0.4104,4511.8,4511.7,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758061177656,0.7196,4511.8,4511.7,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758061178559,0.4104,4511.8,4511.7,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758061178754,0.2041,4511.8,4511.7,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758061180463,0.7363,4512.1,4512.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758061180664,0.4271,4512.1,4512.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758061180958,0.223,4512.1,4512.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758061181360,0.4271,4512.1,4512.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758061182765,0.9426,4512.1,4512.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758061182959,0.9426,4512.1,4512.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758061183160,0.9426,4512.1,4512.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758061190666,0.6334,4512.1,4512.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758061191557,40.8,4512.5,4512.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758061191863,40.8,4512.5,4512.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758061191864,3.2078,4512.7,4512.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758061192058,3.4308,4512.7,4512.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758061192259,44.2308,4512.7,4512.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758061192661,40.8,4512.7,4512.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758061192861,0.223,4512.9,4512.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758061193060,0.223,4512.9,4512.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758061193261,0.223,4512.9,4512.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758061193665,0.223,4512.9,4512.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758061193966,0.223,4512.9,4512.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758061194161,0.4227,4512.9,4512.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758061195366,40.8,4513.3,4512.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758061195672,0.95321164,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061195861,1.24791164,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061196266,1.73121164,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061196668,1.43651164,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061197365,0.906,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061197866,1.2007,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061198061,0.9777,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061198264,1.4044,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061199269,1.64058521,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061199658,2.05718521,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061199972,1.83418521,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061200173,2.05718521,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061200567,2.35188521,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061201169,1.1229,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061202566,1.3226,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061202773,1.821,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061205375,1.598,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061205563,1.821,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061205768,1.5263,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061206867,1.0996,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061207068,0.8999,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061212269,1.4057,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061212677,0.8999,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061217389,1.1,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061217888,1.4057,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061219389,1.6195,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061228499,0.8999,4513.2,4513.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758061228695,0.8999,4513.2,4513.1,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758061229598,0.8999,4513.2,4513.1,5.10810247]
["bitfinex-derivatives","ETHF0:USTF0",1758061231996,0.3057,4514.1,4513.1,4.80810247]
["bitfinex-derivatives","ETHF0:USTF0",1758061232201,0.2001,4514.1,4514.0,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758061232999,0.5058,4514.1,4514.0,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758061234097,0.5058,4514.1,4514.0,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1758061236398,0.5058,4514.1,4514.0,4.46018626]
["bitfinex-derivatives","ETHF0:USTF0",1758061237194,0.2001,4514.1,4514.0,4.46018626]
["bitfinex-derivatives","ETHF0:USTF0",1758061238304,0.2001,4514.1,4514.0,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1758061238595,0.2936,4514.9,4514.0,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758061238793,0.6944,4514.8,4514.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758061238992,0.6944,4514.8,4514.7,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758061241103,0.2051,4514.9,4514.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758061241299,0.6944,4514.9,4514.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758061246208,0.2936,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061246408,0.6944,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061249705,0.6944,4514.8,4514.7,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758061250213,0.6944,4514.8,4514.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758061253511,0.9174,4514.8,4514.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758061254812,0.9174,4514.8,4514.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758061259212,0.9174,4514.8,4514.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061262113,0.6944,4514.8,4514.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061262420,0.9174,4514.8,4514.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758061262719,0.9174,4514.8,4514.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758061262918,0.9174,4514.8,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061262919,0.4127,4514.6,4514.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758061263116,0.9317,4514.6,4514.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758061263813,0.9317,4514.6,4514.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061264012,1.46298421,4514.6,4514.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061265523,0.1279,4514.5,4514.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758061265721,0.7087,4514.1,4514.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758061266128,0.7087,4514.1,4514.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758061266512,0.223,4514.7,4514.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758061266718,0.4287,4514.7,4514.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758061267024,0.95988328,4514.7,4514.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758061267229,1.44998328,4514.7,4514.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758061267622,1.44998328,4514.7,4514.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758061267823,1.45001463,4514.7,4514.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758061268423,0.53121463,4514.7,4514.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758061270528,0.223,4514.9,4514.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758061270722,0.223,4514.9,4514.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758061270923,0.223,4514.9,4514.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758061271118,40.8,4515.3,4514.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758061271323,0.53112804,4515.2,4515.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758061273932,0.73682804,4515.2,4515.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758061274333,1.03262804,4515.2,4515.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758061275041,1.22692804,4515.2,4515.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758061275234,0.93112804,4515.2,4515.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758061275537,0.53112804,4515.2,4515.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758061277230,0.2057,4515.8,4515.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758061277436,0.022,4516.0,4515.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758061277641,0.022,4516.0,4515.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758061277941,0.55289319,4516.0,4515.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758061278139,0.75859319,4516.0,4515.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758061278437,0.2277,4516.0,4515.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758061279141,0.7178,4516.0,4515.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758061285639,0.7178,4516.0,4515.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061285640,0.8403,4516.0,4515.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758061286039,0.8403,4516.0,4515.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758061288448,0.8403,4516.0,4515.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061288749,0.6958,4515.8,4515.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061288949,45.45579253,4515.8,4515.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061289143,45.45579253,4515.8,4515.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758061289442,44.9266,4515.8,4515.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758061291849,0.4,4514.9,4514.8,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758061292051,0.6958,4514.9,4514.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1758061292444,0.6958,4514.9,4514.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758061297154,0.6958,4514.9,4514.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758061298050,0.6958,4514.9,4514.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061298246,0.6958,4514.9,4514.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758061298650,0.4032,4514.7,4514.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758061298848,0.6997,4514.7,4514.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758061299146,0.6997,4514.7,4514.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758061300149,0.4032,4514.3,4514.2,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758061300461,0.6997,4513.8,4513.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758061300753,0.1955,4513.8,4513.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758061300941,0.1955,4513.8,4513.7,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758061302452,0.492,4514.1,4514.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758061302648,0.492,4514.1,4514.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758061302854,0.6997,4514.1,4514.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758061303055,0.6997,4513.8,4513.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758061303555,0.6997,4513.8,4513.7,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758061306257,0.4032,4513.8,4513.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758061306854,0.1955,4513.8,4513.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758061315878,0.4941,4513.8,4513.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758061317572,0.6928,4513.8,4513.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758061317976,0.6928,4513.8,4513.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758061318577,0.6928,4513.8,4513.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758061321183,0.6928,4513.8,4513.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758061321484,0.6928,4513.8,4513.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061321678,0.6928,4513.8,4513.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758061321880,40.8,4513.7,4513.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758061322080,41.4972,4513.7,4513.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758061322985,41.7202,4513.7,4513.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758061323185,41.7202,4513.7,4513.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758061323485,41.7202,4513.7,4513.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758061325086,41.7202,4513.7,4513.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758061325276,41.7202,4513.7,4513.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758061325584,41.7202,4513.7,4513.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758061325978,41.7202,4513.7,4513.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061326173,41.7202,4513.7,4513.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758061326886,0.395,4513.4,4513.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758061327087,0.6874,4513.4,4513.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758061328985,0.6874,4513.4,4513.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061329288,0.118,4513.5,4513.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061329289,5.44096199,4513.3,4513.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061329485,0.395,4512.1,4512.0,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758061329679,0.395,4511.7,4511.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758061329884,41.6624,4511.7,4511.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758061330079,42.19315245,4511.7,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061330286,0.395,4511.4,4511.0,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758061330585,0.6874,4511.2,4511.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758061330982,0.6874,4511.2,4511.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758061331186,0.6874,4511.1,4511.0,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758061331388,0.2924,4511.5,4511.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758061331584,0.2924,4512.2,4511.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758061331784,0.2924,4512.5,4512.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758061331988,3.6259,4512.1,4512.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758061332184,44.4259,4512.1,4512.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758061332383,44.7183,4512.1,4512.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758061332993,44.2029,4512.1,4512.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758061333291,40.9951,4512.1,4512.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758061333492,41.2181,4512.1,4512.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758061333688,0.4181,4512.1,4512.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758061334193,0.9104,4512.1,4512.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758061335489,0.9104,4512.1,4512.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758061336288,0.395,4511.6,4511.5,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758061336591,0.6874,4511.6,4511.5,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758061337091,0.223,4511.8,4511.5,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758061337390,0.9104,4511.8,4511.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758061338493,40.918,4512.5,4512.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758061338494,41.2875,4512.5,4512.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758061338694,41.7104,4512.5,4512.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758061342489,40.8,4512.5,4512.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758061343193,0.1951,4512.5,4512.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758061343389,0.1951,4512.5,4512.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758061343390,0.6874,4512.5,4512.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758061345097,0.6874,4512.5,4512.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758061345098,0.8054,4512.5,4512.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758061345590,0.513,4512.5,4511.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758061345796,0.1951,4511.9,4511.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758061346793,0.6874,4511.9,4511.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758061347599,0.6874,4511.9,4511.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758061348401,0.6874,4511.9,4511.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758061349501,0.6874,4511.9,4511.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758061351897,0.6874,4511.9,4511.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758061352097,0.223,4512.1,4511.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758061352299,0.9104,4512.1,4512.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758061353206,0.9104,4512.1,4512.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758061356704,0.223,4512.2,4512.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758061357009,0.934,4512.2,4512.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758061357303,0.6156,4512.2,4512.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758061357503,3.4059,4512.6,4512.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758061357700,4.6715158,4512.6,4512.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758061359007,4.6715158,4512.6,4512.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758061361904,4.6715158,4512.6,4512.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758061362308,4.6715158,4512.6,4512.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758061362510,0.1981,4512.1,4512.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758061362709,0.5165,4512.1,4512.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758061362905,0.711,4512.1,4512.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758061363103,0.711,4512.1,4512.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758061363609,0.711,4511.9,4511.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758061364210,0.711,4511.9,4511.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758061364608,0.711,4511.9,4511.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758061364609,0.3184,4511.8,4511.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758061364803,0.3184,4511.3,4511.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758061365001,0.934,4511.3,4510.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758061365202,0.934,4511.3,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061365203,0.1981,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061365408,41.511,4510.7,4510.6,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758061365713,0.3184,4511.3,4510.6,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758061366013,0.95147031,4511.2,4511.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758061366206,41.75147031,4511.2,4511.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758061366408,0.95147031,4511.2,4511.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758061366807,1.26987031,4511.2,4511.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758061368316,0.223,4511.2,4511.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758061369103,0.4211,4511.2,4511.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758061374205,0.934,4511.2,4511.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758061375317,0.6156,4511.2,4511.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758061378719,0.9222,4511.2,4511.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758061383624,0.6992,4511.2,4511.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758061383824,0.9222,4511.2,4511.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758061389420,3.2078,4512.0,4511.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758061389624,3.9334,4512.0,4511.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758061389930,4.6865024,4512.0,4511.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758061390118,0.223,4512.0,4511.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758061391324,0.223,4512.4,4512.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758061391525,0.223,4512.4,4512.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758061391925,0.3111,4512.9,4512.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758061392122,0.96266972,4512.8,4512.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758061392322,0.96266972,4512.8,4512.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758061392529,1.47866972,4512.8,4512.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758061395630,1.47866972,4512.8,4512.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758061395631,0.2096,4512.4,4512.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758061395836,0.7256,4512.4,4512.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758061398126,0.4145,4512.4,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061398332,0.7256,4512.1,4512.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758061401035,0.2096,4512.1,4512.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758061401333,0.5207,4512.1,4512.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758061401535,0.7256,4512.1,4512.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758061404236,0.7256,4512.1,4512.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758061405031,0.7256,4512.1,4512.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758061410544,0.7256,4512.1,4512.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758061412545,0.223,4512.2,4512.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758061412546,0.223,4512.2,4512.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758061412750,0.223,4512.2,4512.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758061413250,0.4326,4512.2,4512.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758061414147,0.7437,4512.2,4512.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758061416054,0.9486,4512.2,4512.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758061418249,0.4326,4512.2,4512.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758061419153,0.7435,4512.2,4512.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758061422451,1.47008972,4512.2,4512.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758061423451,1.47008972,4512.2,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061423452,0.831,4512.0,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061423653,1.36198972,4512.0,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061423846,1.36198972,4512.0,4511.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758061424062,0.4015,4511.6,4511.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758061424250,0.1186,4514.0,4513.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758061424553,0.1186,4514.0,4513.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758061424554,0.5201,4514.0,4513.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758061424760,0.6354,4514.0,4513.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758061424956,0.831,4514.0,4513.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758061427358,0.3426,4514.5,4513.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758061427550,0.8594,4514.5,4514.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758061427754,1.055,4514.5,4514.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758061428062,1.055,4514.5,4514.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758061431965,0.8594,4514.5,4514.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758061432462,0.8594,4514.5,4514.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758061432463,1.055,4514.5,4514.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758061433564,0.3109,4514.5,4514.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758061433866,0.5327,4515.5,4515.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758061434260,0.8401,4515.5,4515.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758061435263,0.8401,4515.5,4515.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758061437072,0.8401,4515.5,4515.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758061437875,0.8401,4515.5,4514.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758061439277,0.8401,4515.5,4515.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061440873,0.8401,4515.5,4515.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758061442076,0.8401,4515.5,4515.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061442578,0.7215,4515.1,4515.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061442975,0.4141,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061443280,0.7215,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061443777,0.7215,4514.3,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061443778,0.1276,4514.0,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061443977,0.4141,4513.8,4513.7,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758061444174,0.7215,4513.8,4513.7,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758061444474,0.7215,4513.8,4513.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758061444678,0.7215,4513.8,4513.7,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758061444977,0.521,4513.8,4513.7,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758061447773,0.3077,4514.0,4513.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758061448081,0.3077,4514.0,4513.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758061449382,0.5047,4514.0,4513.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758061449784,0.6338,4514.0,4513.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758061451377,0.1276,4514.5,4514.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758061451578,0.1276,4514.5,4513.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758061451579,0.3077,4514.9,4514.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758061451786,0.7187,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061452086,0.7187,4514.4,4514.3,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758061452581,0.7187,4514.4,4514.3,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758061454178,0.3077,4514.4,4514.3,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758061454379,0.1276,4515.0,4514.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758061454380,0.5047,4514.9,4514.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758061455185,0.7187,4514.9,4514.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758061456585,8.845,4516.4,4514.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758061456586,0.7187,4515.9,4515.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758061456790,1.24219197,4515.9,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061456990,0.7187,4515.7,4515.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758061457383,0.7187,4515.7,4515.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758061457585,0.8478,4515.5,4515.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758061460590,0.8478,4515.5,4515.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758061460784,0.8478,4515.5,4515.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758061461201,0.8478,4515.5,4515.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758061464885,0.3077,4515.9,4515.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758061465087,0.8698,4516.0,4515.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758061465988,0.3077,4515.9,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061466191,0.7187,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061467095,0.7187,4515.8,4515.7,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758061473490,0.7187,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061474894,0.7187,4515.3,4515.2,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758061475096,0.7187,4515.3,4515.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061475294,0.7187,4515.3,4515.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758061475497,0.7187,4515.3,4515.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758061477203,0.7187,4515.3,4515.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1758061478808,0.7187,4515.3,4515.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758061479012,0.7187,4515.3,4515.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758061480211,0.7187,4515.3,4515.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758061480809,0.7187,4515.3,4515.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758061482810,0.7187,4515.3,4515.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758061483608,0.7187,4515.3,4515.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758061483809,0.5324,4515.0,4514.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758061484013,0.7259,4514.8,4514.7,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758061484211,0.7259,4514.8,4514.7,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758061485411,0.7259,4514.8,4514.7,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758061487210,0.3206,4514.8,4514.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1758061487410,0.1271,4515.0,4514.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1758061487707,0.5258,4515.3,4515.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758061487906,1.05061972,4515.3,4515.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758061488611,1.25071972,4515.3,4515.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758061488913,0.7259,4515.3,4515.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758061489108,0.7259,4515.3,4515.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758061489509,0.7259,4515.3,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061489510,0.7259,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061489712,0.853,4514.5,4514.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758061490810,0.4053,4514.3,4514.2,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758061491010,0.7259,4514.3,4514.2,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758061491314,0.7259,4514.3,4514.2,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758061495720,0.7259,4514.3,4514.2,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758061495920,0.5258,4514.3,4514.2,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758061496124,0.7316,4514.9,4514.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758061496322,0.1271,4515.0,4514.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758061496323,0.8487,4514.5,4514.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758061496722,0.8487,4514.5,4514.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758061496923,0.6374,4514.5,4514.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758061497625,0.4426,4515.0,4514.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758061497922,0.1291,4515.5,4514.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758061497923,0.5452,4515.5,4515.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758061498123,1.06934227,4515.5,4515.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758061498325,0.3155,4515.4,4515.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758061498623,0.5203,4515.1,4515.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758061502517,0.3339,4515.5,4515.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758061502720,0.6494,4515.5,4515.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758061502920,3.5233,4515.7,4515.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758061503225,0.022,4516.0,4515.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758061503524,0.3375,4516.0,4515.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758061504825,0.5423,4516.0,4515.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758061505025,0.8707,4516.0,4515.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758061505221,0.6374,4515.5,4515.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1758061505426,0.8487,4515.5,4515.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1758061505634,0.8487,4515.5,4515.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758061506324,0.8487,4515.5,4515.4,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758061506721,0.8487,4515.5,4515.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758061507623,0.8414,4515.0,4514.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758061507820,0.8414,4515.0,4514.9,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758061508424,0.8414,4515.0,4514.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758061508733,0.8414,4515.0,4514.9,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758061510426,0.8414,4515.0,4514.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758061512029,0.8414,4515.0,4514.9,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758061512331,0.3105,4515.0,4514.9,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758061512833,0.1171,4515.5,4514.9,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758061513131,0.74707,4515.5,4515.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758061513630,1.05757,4515.5,4515.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758061513833,0.8361,4515.5,4515.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758061519832,0.3105,4515.4,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061520228,0.719,4515.1,4515.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758061522034,0.719,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061522938,0.719,4515.1,4515.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758061524037,0.5221,4515.1,4515.0,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758061524231,0.1171,4515.5,4515.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758061524432,0.3105,4515.5,4515.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758061528142,0.5221,4515.5,4515.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758061529538,0.6445,4515.5,4515.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758061533444,0.6445,4515.5,4515.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758061533945,0.8414,4515.5,4515.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758061534446,0.3105,4515.4,4515.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758061534640,0.719,4515.4,4515.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758061536140,0.719,4515.4,4515.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758061537245,1.24460335,4515.4,4515.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758061538445,1.24460335,4515.4,4515.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758061539351,0.7254,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061539645,0.7254,4515.1,4515.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758061539850,0.7254,4515.1,4515.0,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758061540853,0.7254,4515.1,4515.0,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758061542657,0.7254,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061544554,0.4245,4514.9,4514.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758061544753,0.7254,4514.9,4514.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758061546359,0.7254,4514.9,4514.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758061547657,0.7254,4514.9,4514.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758061547861,0.3009,4514.8,4514.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061548057,0.4245,4514.7,4514.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061548257,0.7254,4514.7,4514.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061550468,0.7254,4514.7,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061550668,0.3009,4514.6,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061550870,0.7254,4514.6,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061551061,0.7254,4514.6,4514.5,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758061554757,0.7254,4514.6,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061554961,0.4174,4514.4,4514.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758061555163,0.7139,4514.4,4514.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758061556368,0.7139,4514.4,4514.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758061558069,0.2965,4514.3,4514.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758061558271,0.7139,4514.3,4514.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758061558764,0.7139,4514.3,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061558765,0.1219,4514.0,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061558968,0.1219,4514.0,4513.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1758061558969,0.7139,4513.6,4513.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1758061559862,0.7139,4513.6,4513.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758061560465,0.7139,4513.6,4513.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1758061562976,0.7139,4513.6,4513.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758061563279,0.7139,4513.4,4513.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061563778,0.1219,4513.5,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061564071,0.7139,4513.1,4513.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758061564272,0.7139,4513.1,4512.5,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758061564273,0.7139,4512.6,4512.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1758061564976,0.7139,4512.6,4512.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758061565371,3.3297,4513.0,4512.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1758061565372,0.2026,4512.1,4512.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1758061565572,0.2965,4512.4,4512.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758061565770,0.2965,4512.4,4512.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758061566270,0.4991,4512.4,4512.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758061566476,0.7139,4512.4,4512.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758061567275,0.7139,4512.4,4512.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758061567475,0.7139,4512.4,4512.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758061567667,0.7139,4512.4,4512.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758061567872,0.4991,4512.4,4512.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758061570375,0.3122,4512.9,4512.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758061570681,0.3122,4512.9,4512.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758061570879,0.3122,4513.4,4512.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758061571076,0.5186,4513.4,4513.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758061571270,0.5186,4513.4,4513.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758061571670,0.7186,4513.4,4513.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758061572076,0.7186,4513.4,4513.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758061572473,0.7186,4513.4,4513.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758061573182,0.7186,4513.4,4512.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758061573380,0.3122,4513.3,4512.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758061573581,0.2064,4512.8,4512.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758061573881,0.5186,4512.8,4512.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758061575380,0.7186,4512.8,4512.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758061575791,0.7186,4512.8,4512.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758061576786,0.7186,4512.8,4512.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758061580693,0.7186,4512.8,4512.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758061582798,0.7186,4512.8,4512.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758061584899,0.7186,4512.8,4512.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758061585204,0.7186,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061585601,0.4064,4512.2,4512.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758061585801,0.7186,4512.2,4512.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758061586003,0.3122,4512.1,4512.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758061586205,0.7186,4512.1,4512.0,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758061586700,0.7186,4512.1,4512.0,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758061588002,0.7186,4512.1,4512.0,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758061588604,0.7186,4512.1,4512.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758061588800,0.5186,4512.1,4512.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758061588999,0.5186,4512.1,4512.0,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758061589400,0.7186,4512.1,4512.0,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758061590203,0.7186,4512.1,4512.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758061590401,0.7186,4511.9,4511.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758061591302,0.7186,4511.9,4511.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758061598102,0.7186,4511.9,4511.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758061599010,0.7186,4511.9,4511.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758061599904,0.22164,4511.8,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061600103,1.2190471,4511.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061600304,0.91445,4511.7,4511.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758061600506,41.71445,4511.7,4511.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758061600707,41.4928,4511.7,4511.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758061601010,0.6928,4511.7,4511.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758061601204,0.6928,4511.7,4511.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758061603208,0.6928,4511.7,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061603398,0.1254,4511.5,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061603598,0.4966,4511.2,4511.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758061606108,0.6928,4511.2,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061606416,4.91447,4511.2,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061606610,0.6928,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061606817,0.6928,4510.4,4510.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758061607317,0.1254,4510.5,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061607318,0.8182,4510.0,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061607613,0.6928,4509.4,4509.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1758061608114,0.6928,4509.4,4509.3,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758061609214,0.2954,4509.4,4509.3,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758061609513,0.2954,4509.4,4509.3,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758061613918,0.2954,4509.4,4509.3,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758061614218,0.2954,4509.4,4509.3,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758061615517,0.1254,4510.0,4509.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1758061615715,0.3031,4509.9,4509.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758061615914,0.7121,4509.9,4509.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758061616616,0.3031,4509.9,4509.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758061617319,0.5261,4510.2,4510.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758061617514,0.5261,4510.2,4510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758061617716,0.7212,4510.2,4510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758061618515,0.4982,4510.2,4510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758061618726,0.3031,4510.4,4510.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758061619021,0.3031,4510.4,4510.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758061619208,0.4982,4510.4,4510.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758061620619,0.3031,4510.4,4510.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758061622010,0.3031,4510.4,4510.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758061623123,0.4982,4510.4,4510.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758061625124,0.3031,4510.4,4510.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758061625324,0.3031,4510.7,4510.3,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758061625624,0.4181,4510.8,4510.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758061625817,0.632,4510.8,4510.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758061626017,0.9351,4510.8,4510.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758061626720,0.9351,4510.8,4510.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758061628127,0.9351,4510.8,4510.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758061628819,0.9351,4510.8,4510.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758061630325,0.9351,4510.8,4510.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758061630726,0.9351,4510.8,4510.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758061632527,0.9351,4510.8,4510.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758061635530,0.9351,4510.8,4510.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758061638631,0.7121,4510.8,4510.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758061639333,0.7331,4510.2,4510.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061639528,1.26753052,4510.2,4510.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061639725,0.1204,4509.5,4509.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758061639924,0.8535,4509.5,4509.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758061640127,0.3237,4509.4,4509.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758061640334,0.7331,4509.4,4509.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758061640525,0.7331,4509.4,4509.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758061641834,0.7331,4509.4,4509.3,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758061641835,0.3237,4509.4,4509.3,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758061646630,0.8535,4510.0,4509.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758061646936,0.8535,4510.0,4509.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758061647837,0.6413,4510.0,4509.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758061649135,0.6413,4510.0,4509.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758061653040,0.8535,4510.0,4509.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758061653340,0.8535,4510.0,4509.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758061654340,0.8535,4510.0,4509.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758061654539,0.3237,4510.0,4509.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758061654840,3.2078,4510.9,4509.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758061655039,0.3237,4510.4,4509.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758061655237,0.8535,4510.5,4510.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758061657350,0.5298,4510.5,4510.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758061657649,0.7222,4510.4,4510.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758061660754,0.7222,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061664456,0.7222,4510.4,4510.3,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758061666459,0.7222,4510.4,4510.3,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758061667158,0.7222,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061667359,0.1245,4510.0,4509.8,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758061667560,0.7222,4509.9,4509.8,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758061667861,0.7222,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061668555,0.7222,4509.9,4509.8,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758061670557,0.7222,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061671966,0.7222,4509.9,4509.8,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758061672473,0.5249,4509.9,4509.8,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758061673062,0.7222,4509.9,4509.8,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758061673259,0.7222,4509.9,4509.8,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758061673458,0.7222,4509.9,4509.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758061674670,0.7222,4509.9,4509.8,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758061675567,0.7222,4509.9,4509.8,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758061677773,0.7222,4509.9,4509.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758061677963,0.7222,4509.9,4509.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758061679069,0.7222,4509.9,4509.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758061679070,0.8325,4509.5,4509.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758061679470,0.8325,4509.5,4509.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758061679670,0.8325,4509.5,4509.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758061681473,0.2927,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061681672,0.7042,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061682072,0.7042,4509.4,4509.3,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758061683673,0.4936,4509.4,4509.3,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758061684181,0.7042,4509.4,4509.3,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758061684779,0.7042,4509.4,4509.3,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758061685876,0.7042,4509.4,4509.3,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758061689983,0.7174,4509.8,4509.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758061690183,0.7174,4509.8,4509.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758061690184,1.46675171,4509.8,4509.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758061690382,1.46675171,4509.8,4509.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758061690383,0.84770171,4509.8,4509.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758061690579,1.07070171,4509.8,4509.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758061691082,0.84770171,4509.8,4509.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758061691379,0.1204,4510.5,4510.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758061691380,0.5431,4510.5,4510.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758061691584,1.07060577,4510.5,4510.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758061691777,1.26780577,4510.5,4510.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758061691978,1.38870577,4510.5,4510.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758061692678,1.07060577,4510.5,4510.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758061693184,1.26780577,4510.5,4510.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758061693384,1.38870577,4510.5,4510.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758061694582,1.58880577,4510.5,4510.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758061694883,1.58880577,4510.5,4510.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758061696286,0.3973,4510.2,4510.1,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758061696586,0.7174,4510.2,4510.1,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758061698391,0.7174,4510.2,4510.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758061705789,0.7174,4510.2,4510.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758061706697,0.5173,4510.2,4510.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758061707892,0.1209,4510.5,4510.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758061708094,44.0078,4510.9,4510.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758061708095,0.3201,4510.4,4510.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758061708291,0.5173,4510.4,4510.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758061708496,0.7174,4510.4,4510.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758061709289,0.7174,4510.4,4510.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758061713088,0.5173,4510.4,4510.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758061713800,0.7174,4510.4,4510.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758061715102,1.24479989,4510.4,4510.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758061715600,1.24479989,4510.4,4510.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061715803,0.7174,4510.4,4510.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061718302,0.52776968,4510.3,4510.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061718497,0.7174,4510.4,4510.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061718698,0.7322,4510.2,4510.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758061719097,0.7322,4510.2,4510.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758061720296,1.26033608,4510.2,4510.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758061725104,0.7322,4510.2,4510.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758061728308,0.7322,4510.2,4510.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758061731104,0.7322,4510.2,4510.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758061731504,0.5199,4510.2,4510.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758061731701,0.7322,4510.2,4510.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758061732006,0.7322,4510.2,4510.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758061732007,0.7322,4510.1,4510.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758061733506,0.7322,4510.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061733808,0.7322,4510.1,4510.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758061735109,0.7322,4510.1,4510.0,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758061735407,0.7322,4510.1,4510.0,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758061735602,0.7322,4510.1,4510.0,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758061736903,0.7322,4510.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061737107,0.7309,4509.9,4509.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061738507,0.3219,4509.8,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061738705,0.7309,4509.6,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061738898,0.7309,4509.6,4509.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758061739711,0.7309,4509.6,4509.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758061743416,0.7309,4509.6,4509.5,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758061743713,0.7309,4509.6,4509.5,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758061744109,0.7309,4509.6,4509.5,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758061744311,0.7309,4509.6,4509.5,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758061745513,0.7309,4509.6,4509.5,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758061747216,0.7309,4509.6,4509.5,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758061748821,0.7309,4509.6,4509.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758061752322,0.7309,4509.6,4509.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758061752522,0.7309,4509.6,4509.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758061757223,0.7309,4509.6,4509.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758061759225,0.7309,4509.6,4509.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758061762221,0.7309,4509.6,4509.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758061766429,0.536,4509.6,4509.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758061767723,0.3195,4509.9,4509.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758061767930,0.522,4509.9,4509.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1758061768131,0.522,4509.9,4509.8,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758061771331,0.522,4509.9,4509.8,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758061775130,0.7275,4509.9,4509.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1758061775337,1.25614253,4509.9,4509.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758061776038,1.25614253,4509.9,4509.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758061777633,1.25614253,4509.9,4509.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758061777838,0.7275,4509.9,4509.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758061778234,0.5286769,4509.8,4509.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758061778434,0.4133,4509.7,4509.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758061778636,0.7356,4509.7,4509.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758061778837,0.7356,4509.7,4509.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758061779342,0.7356,4509.7,4509.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758061780037,0.7356,4509.7,4509.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758061780241,0.7356,4509.7,4509.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758061782039,0.3223,4509.7,4509.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758061782442,0.5269,4509.7,4509.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758061786748,0.7356,4509.7,4509.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758061789049,0.7356,4509.7,4509.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758061789244,0.5368,4509.5,4509.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758061789451,0.8591,4509.5,4509.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758061789649,0.8591,4509.5,4509.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758061790252,0.8591,4509.5,4509.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758061790454,0.8591,4509.5,4509.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758061791449,0.6504,4509.5,4509.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758061793457,0.3223,4509.5,4509.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758061795556,0.5351,4509.5,4509.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758061797656,0.3223,4509.5,4509.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758061798656,0.3223,4509.5,4509.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758061798857,0.3223,4509.5,4509.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758061800560,0.506,4509.9,4509.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758061800754,0.506,4509.9,4509.8,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758061801257,0.7033,4509.9,4509.8,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758061801752,0.2932,4509.9,4509.8,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758061801956,0.7033,4510.4,4510.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758061802152,1.23188027,4510.4,4510.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758061802353,0.7033,4510.4,4510.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758061803862,0.7033,4510.4,4510.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758061804256,0.7033,4510.4,4510.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758061805259,0.7033,4510.4,4510.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758061806869,0.7033,4510.4,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061807078,0.4101,4510.4,4510.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758061807269,0.5405,4510.0,4509.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758061807476,0.8414,4510.0,4509.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1758061809476,0.6277,4510.0,4509.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1758061809775,0.3009,4510.0,4509.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1758061810279,0.723,4509.9,4509.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758061810679,0.723,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061811678,0.723,4509.9,4508.3,1.97529869]
["bitfinex-derivatives","ETHF0:USTF0",1758061811679,0.723,4509.4,4509.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758061813376,0.723,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061813581,0.723,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061815076,0.723,4508.9,4508.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758061816180,0.723,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061818181,0.723,4508.9,4508.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758061818581,0.723,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061820279,0.723,4508.9,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061821377,0.723,4508.9,4507.9,31.936]
["bitfinex-derivatives","ETHF0:USTF0",1758061821378,0.4221,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061821583,0.723,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061823884,0.723,4507.4,4507.3,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758061824083,0.723,4507.4,4507.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758061824585,0.5093,4507.4,4507.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758061824785,0.3009,4507.4,4507.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758061824982,0.3009,4507.9,4507.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758061825185,0.7323,4507.9,4507.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061826387,0.946,4507.9,4507.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061826890,0.946,4507.9,4507.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758061828889,0.5239,4507.9,4507.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061829586,0.7323,4507.9,4507.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061829787,0.946,4507.9,4507.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758061830788,0.946,4507.9,4507.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758061830988,0.8414,4507.5,4507.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758061831495,0.8414,4507.5,4507.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061834898,0.5093,4507.5,4507.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061836800,0.6274,4507.5,4507.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758061838095,0.3116,4507.4,4507.3,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758061838299,0.7178,4507.4,4507.3,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758061838699,0.7178,4507.4,4507.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1758061839204,0.7178,4507.4,4507.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758061839396,0.7178,4507.4,4507.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758061839900,0.5217,4507.4,4507.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758061840802,0.223,4507.9,4507.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758061841004,0.6292,4507.9,4507.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758061841204,0.6292,4507.9,4507.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758061841503,0.9408,4507.9,4507.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758061845101,0.9408,4507.9,4507.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758061845306,0.9408,4507.9,4507.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758061846912,0.3116,4507.8,4507.3,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758061847406,0.7178,4507.8,4507.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758061848511,0.7178,4507.8,4507.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758061850308,1.24606219,4507.8,4507.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758061851813,0.1181,4507.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061852012,0.7178,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061853517,0.7178,4507.4,4507.3,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758061854122,0.7178,4507.4,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061854123,0.7215,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061854322,0.7215,4506.8,4506.7,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758061855019,0.7215,4506.8,4506.7,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758061856226,0.7215,4506.8,4506.7,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758061856414,0.7215,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061856619,0.1213,4506.5,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061856918,0.7215,4506.3,4506.2,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758061857524,0.7215,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061857724,0.7215,4506.3,4506.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758061857925,0.7215,4506.3,4506.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758061858427,0.7215,4506.3,4506.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758061859123,0.7215,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061859330,0.7215,4506.3,4506.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758061859826,0.7215,4506.3,4506.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758061860627,0.7215,4506.3,4506.2,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758061861429,0.7215,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061862431,0.7215,4506.3,4506.2,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758061863130,0.7215,4506.3,4506.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758061863325,0.5137,4506.3,4506.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758061864935,0.3052,4506.5,4506.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758061865135,0.3052,4506.5,4506.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758061866539,0.5137,4506.9,4506.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758061867236,0.7214,4506.9,4506.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758061868144,0.7214,4506.9,4506.0,0.09409288]
["bitfinex-derivatives","ETHF0:USTF0",1758061868145,0.3151,4506.8,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061868343,0.2047,4506.3,4506.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758061868539,0.5198,4506.3,4506.2,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758061868738,0.3151,4506.3,4506.2,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758061869443,0.5337,4507.0,4506.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758061869738,1.0718,4507.0,4506.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758061870139,1.0718,4507.0,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061870337,0.7275,4506.3,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758061870536,0.7275,4506.3,4506.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758061871440,0.7275,4506.3,4506.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758061871743,0.7275,4506.3,4506.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758061872140,0.5198,4506.3,4506.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758061872339,0.3151,4506.3,4506.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758061872539,0.5198,4506.3,4506.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758061872951,0.7275,4506.3,4506.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758061873250,0.5198,4506.3,4506.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758061874144,0.3151,4506.3,4506.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758061875547,0.5198,4506.3,4506.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758061877642,0.3151,4506.3,4506.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758061878845,0.7275,4506.3,4506.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758061879149,0.7275,4506.3,4506.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758061881553,0.7275,4506.3,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758061886254,0.7275,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758061889453,0.7275,4506.1,4506.0,0.43109288]
["bitfinex-derivatives","ETHF0:USTF0",1758061889653,0.7275,4506.1,4506.0,0.73369288]
["bitfinex-derivatives","ETHF0:USTF0",1758061889957,0.7275,4506.1,4506.0,0.43109288]
["bitfinex-derivatives","ETHF0:USTF0",1758061890157,0.7275,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758061892856,1.25865812,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758061895359,0.7275,4505.8,4505.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061895558,1.48147335,4505.8,4505.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061895757,0.4124,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758061895958,0.7275,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758061897759,1.25825919,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758061898060,1.25825919,4505.4,4505.3,0.64541668]
["bitfinex-derivatives","ETHF0:USTF0",1758061898257,1.25825919,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758061898657,1.25825919,4505.4,4505.3,0.64541668]
["bitfinex-derivatives","ETHF0:USTF0",1758061899155,1.25825919,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758061899554,1.25825919,4505.4,4505.3,0.64541668]
["bitfinex-derivatives","ETHF0:USTF0",1758061899958,1.25825919,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758061900952,41.5275,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758061901561,41.5275,4505.4,4505.3,0.64541668]
["bitfinex-derivatives","ETHF0:USTF0",1758061903259,41.5275,4505.4,4505.3,0.85221668]
["bitfinex-derivatives","ETHF0:USTF0",1758061903463,41.3198,4505.4,4505.3,1.16691668]
["bitfinex-derivatives","ETHF0:USTF0",1758061903865,41.5343,4505.4,4505.3,0.85221668]
["bitfinex-derivatives","ETHF0:USTF0",1758061904163,0.7343,4505.4,4505.3,0.85221668]
["bitfinex-derivatives","ETHF0:USTF0",1758061906561,0.7343,4505.4,4505.3,0.64541668]
["bitfinex-derivatives","ETHF0:USTF0",1758061907065,0.7343,4505.4,4505.3,0.85221668]
["bitfinex-derivatives","ETHF0:USTF0",1758061907267,0.7343,4505.4,4505.3,1.16691668]
["bitfinex-derivatives","ETHF0:USTF0",1758061908069,0.5198,4505.4,4505.3,1.16691668]
["bitfinex-derivatives","ETHF0:USTF0",1758061912571,0.2957,4506.0,4505.3,5.07521668]
["bitfinex-derivatives","ETHF0:USTF0",1758061912768,0.8399,4506.0,4505.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758061913165,0.8399,4506.0,4505.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758061913972,0.8399,4506.0,4505.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758061914468,0.8399,4506.0,4505.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758061914764,0.7114,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061914961,0.7114,4505.8,4505.7,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758061915769,0.7114,4505.8,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758061915970,0.7114,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758061919471,0.7114,4505.4,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758061920766,41.5114,4505.4,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758061921573,44.9432,4505.4,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758061921770,0.4026,4504.3,4504.2,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758061922076,0.4026,4504.3,4504.2,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758061922276,0.196,4504.3,4504.2,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758061922572,0.7114,4504.6,4504.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758061922772,0.7114,4504.6,4504.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758061922974,0.7114,4504.6,4504.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758061923670,0.7114,4504.6,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758061923971,0.7114,4504.3,4504.2,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758061924479,0.7114,4504.3,4504.2,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758061924677,0.196,4504.3,4504.2,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758061925968,0.5048,4504.6,4504.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758061926171,4.22201,4504.5,4504.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758061926368,3.2078,4504.1,4504.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758061926568,3.73959349,4504.1,4504.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758061926769,44.53959349,4504.1,4504.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758061929474,44.0078,4504.1,4504.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758061929674,44.54662487,4504.1,4504.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758061929976,44.54662522,4504.1,4504.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758061930174,44.2328,4504.1,4504.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758061930371,44.77157853,4504.1,4504.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758061930878,44.2328,4504.1,4504.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758061931179,44.77157608,4504.1,4504.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758061933271,44.2328,4504.1,4504.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758061940581,44.0078,4504.1,4504.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758061940779,44.2318,4504.1,4504.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758061941882,41.024,4504.1,4504.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758061942777,0.224,4504.1,4504.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758061943177,3.2078,4504.6,4504.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758061943377,3.4318,4504.6,4504.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758061943890,44.2318,4504.6,4504.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758061944678,3.4318,4504.6,4504.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758061945788,0.224,4504.6,4504.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758061946189,3.2078,4505.1,4505.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758061946482,3.9726343,4505.1,4505.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758061947076,3.4318,4505.1,4505.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758061958401,3.2078,4505.1,4505.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758061960507,0.224,4505.4,4505.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758061960702,0.224,4505.4,4505.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758061960902,0.224,4505.4,4505.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758061963310,0.76523429,4505.4,4505.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758061963608,0.76523429,4505.4,4505.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758061963803,0.224,4505.4,4505.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758061964000,3.4318,4505.7,4505.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758061964205,3.4318,4505.7,4505.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758061964508,3.2078,4505.7,4505.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758061975314,3.75008622,4505.7,4505.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758061975711,0.54228622,4505.7,4505.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758061976814,0.76628622,4505.7,4505.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758061977009,4.98822622,4505.7,4505.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758061977210,3.2078,4505.2,4505.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758061977413,0.76628622,4505.1,4505.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758061977615,41.56628622,4505.1,4505.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758061977810,41.56628622,4505.1,4505.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758061979018,41.56628622,4505.1,4505.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758061979220,41.56628622,4505.1,4505.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758061979415,41.56628622,4505.1,4504.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758061979621,3.2078,4504.6,4504.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758061979823,3.4318,4504.6,4504.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758061980022,3.4318,4504.6,4504.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758061980319,3.4318,4504.6,4504.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758061981018,3.97440741,4504.6,4504.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758061981211,8.19640742,4504.6,4504.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758061981417,3.2078,4504.1,4504.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758061981728,3.97440741,4504.1,4504.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758061981915,3.97440741,4504.1,4504.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758061982617,44.77440741,4504.1,4504.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758061984116,44.77440741,4504.1,4504.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758061984320,44.77440741,4504.1,4504.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758061984710,44.55040741,4504.1,4504.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758061984913,44.77440741,4504.1,4504.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758061985223,44.2318,4504.1,4504.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758061985411,3.4318,4504.1,4504.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758061986216,3.4318,4504.1,4504.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758061986924,3.4318,4504.1,4504.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758061987121,3.4318,4504.1,4504.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758061987826,0.224,4504.1,4504.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758061989930,0.224,4504.4,4504.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758061990125,0.224,4504.4,4504.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758061990325,3.2078,4504.7,4504.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758061990527,3.2078,4505.5,4505.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758061990829,44.77274612,4505.5,4505.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758061991923,44.77274612,4505.5,4505.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758061991924,44.2318,4505.5,4505.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758061993231,3.4318,4505.5,4505.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758061995333,3.4318,4505.5,4505.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758061995726,3.4318,4505.5,4505.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758061995923,0.54103959,4505.4,4504.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758061996124,3.2078,4504.7,4504.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758061996429,3.97283959,4504.7,4504.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758061996826,44.77283959,4504.7,4504.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758061998231,48.77283959,4504.7,4504.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758061998431,48.77283959,4504.7,4504.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758061998730,0.54103959,4504.6,4504.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758061999435,41.34103959,4504.6,4504.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758062000032,41.34103959,4504.6,4504.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758062000231,45.34103959,4504.6,4504.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758062000427,3.2078,4504.1,4504.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758062000632,3.97283959,4504.1,4504.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758062001127,44.77283959,4504.1,4504.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758062002736,44.77283959,4504.1,4504.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758062003135,44.77283959,4504.1,4504.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758062004133,44.77283959,4504.1,4504.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758062005441,44.77283959,4504.1,4504.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758062007231,48.77283959,4504.1,4503.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758062007444,0.54103959,4504.0,4503.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758062007742,0.54103959,4504.0,4503.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758062007743,0.225,4503.9,4503.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758062007936,0.54103959,4503.8,4503.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758062008132,0.225,4503.7,4503.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758062009041,0.225,4503.7,4503.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758062011137,44.0078,4504.1,4504.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758062011338,44.77456875,4504.1,4504.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758062011538,44.77456875,4504.1,4504.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758062012339,44.77456875,4504.1,4504.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758062014546,44.77456875,4504.1,4504.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758062014947,44.77456875,4504.1,4504.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758062015850,44.77456875,4504.1,4504.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758062017053,44.2328,4504.1,4504.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758062017550,3.4328,4504.1,4504.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758062021350,3.2078,4504.1,4504.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758062021560,0.7245,4504.5,4504.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758062021760,0.9495,4504.5,4504.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758062022059,0.225,4504.5,4504.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758062022262,0.76705661,4504.5,4504.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758062025259,0.76705661,4504.5,4504.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758062034658,0.76705661,4504.5,4504.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758062034859,0.76705661,4504.5,4504.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758062037557,4.76705661,4504.5,4503.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758062037763,3.2078,4503.8,4503.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758062038064,0.225,4503.7,4503.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758062038464,0.225,4503.7,4503.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758062038964,0.225,4503.7,4503.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758062039153,41.025,4503.7,4503.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758062039564,41.025,4503.7,4503.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758062039964,41.025,4503.7,4503.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758062040158,41.56876755,4503.7,4503.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758062042264,41.56876755,4503.7,4503.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758062042765,41.56876755,4503.7,4503.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758062043166,41.56876755,4503.7,4503.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758062043367,41.56876755,4503.7,4503.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758062044671,41.56876755,4503.7,4503.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758062045364,41.56876755,4503.7,4503.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758062045765,41.56876755,4503.7,4503.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758062047360,41.34376755,4503.7,4503.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758062047556,0.76876755,4503.7,4503.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758062048461,0.225,4503.7,4503.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758062051564,0.76873346,4503.7,4503.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758062051764,0.225,4503.7,4503.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758062052167,0.76875914,4503.7,4503.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758062054568,0.76875914,4503.7,4503.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758062057367,41.56875914,4503.7,4503.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758062058071,41.56875914,4503.7,4503.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758062059470,41.56875914,4503.7,4503.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758062060475,41.34375914,4503.7,4503.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758062060676,41.56775914,4503.7,4503.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758062062372,41.56775914,4503.7,4503.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758062065576,41.56775914,4503.7,4503.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758062065577,0.76775914,4503.7,4503.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758062065979,0.54375914,4503.7,4503.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758062066179,0.76775914,4503.7,4503.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758062068885,0.54375914,4503.7,4503.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758062069085,0.76875914,4503.7,4503.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758062069881,0.76875914,4503.7,4503.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758062070287,0.76875914,4503.7,4503.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758062070489,0.54375914,4503.6,4503.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758062071376,41.34375914,4503.6,4503.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758062076790,41.34375914,4503.6,4503.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758062079292,0.54375914,4503.6,4503.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758062093103,35.6098,4504.8,4504.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758062093394,36.1457,4504.8,4504.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758062094498,4.1607,4504.8,4504.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758062094793,3.6404,4504.8,4504.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758062097798,0.224,4504.8,4504.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758062099896,0.2963,4505.1,4505.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758062100100,0.2963,4505.1,4505.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758062100101,0.6965,4505.1,4505.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758062102097,0.6965,4505.1,4505.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758062102400,0.4002,4505.1,4505.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758062102897,3.9043,4505.8,4505.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758062103098,4.1283,4505.8,4505.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758062103298,3.832,4505.8,4505.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758062103895,4.1283,4505.8,4505.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758062104097,4.1283,4505.8,4505.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758062104497,4.1283,4505.8,4505.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758062104701,4.1283,4505.8,4505.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758062107304,4.1283,4505.8,4505.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062107804,4.1283,4505.8,4505.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758062109603,3.832,4505.8,4505.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758062109803,3.4318,4505.8,4505.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758062110011,3.641,4505.8,4505.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758062110198,4.1308,4505.8,4505.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758062111110,0.4048,4505.3,4505.2,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758062111309,0.699,4505.3,4505.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758062111510,0.699,4505.3,4505.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758062111707,0.699,4505.3,4505.2,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758062112511,0.4048,4505.3,4505.2,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758062113614,0.2092,4505.3,4505.2,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758062114213,0.224,4505.6,4505.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758062114214,0.7274,4505.6,4505.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758062114714,0.923,4505.6,4505.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758062117105,0.923,4505.6,4505.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062117408,0.699,4505.4,4505.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758062117809,0.699,4505.4,4505.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758062118417,0.699,4505.4,4505.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758062118813,0.699,4505.4,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062119014,0.2092,4504.9,4504.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758062119713,0.699,4504.9,4504.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758062119918,0.2942,4504.8,4504.7,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758062120117,0.699,4504.8,4504.7,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758062120919,0.699,4504.8,4504.7,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758062123718,0.699,4504.8,4504.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758062129228,0.699,4504.8,4504.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758062129529,0.699,4504.6,4504.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758062129833,0.699,4504.6,4504.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758062131127,0.4048,4504.2,4504.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758062131332,0.699,4504.2,4504.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758062132125,0.699,4504.2,4503.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758062132830,0.699,4504.2,4503.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758062133033,0.699,4504.2,4503.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758062133533,0.4048,4504.2,4504.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758062133724,0.4048,4504.2,4504.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758062134125,0.2092,4504.2,4504.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758062134328,0.224,4504.3,4504.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758062134525,0.224,4504.3,4504.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758062134835,3.502,4505.6,4505.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758062135037,3.417,4505.6,4505.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758062135240,4.17964951,4505.6,4505.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758062135439,4.66944951,4505.6,4505.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758062136536,4.37524951,4505.6,4505.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758062138439,4.68904951,4505.6,4505.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758062138939,4.68904951,4505.6,4505.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758062139142,4.68904951,4505.6,4505.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758062139333,0.202,4505.1,4505.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758062139940,0.202,4505.1,4505.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758062140240,0.7299,4505.1,4505.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758062140740,0.4161,4505.1,4505.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758062141535,0.202,4505.1,4505.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758062141737,3.4098,4505.6,4505.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758062141931,4.17263852,4505.6,4505.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758062143037,3.97063852,4505.6,4505.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758062143436,3.4318,4505.6,4505.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758062143642,3.6338,4505.6,4505.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758062144443,4.17273557,4505.6,4505.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758062144638,3.6338,4505.6,4505.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758062144840,0.224,4505.6,4505.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758062147043,0.224,4506.0,4505.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758062147233,0.426,4506.0,4505.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758062147432,0.426,4506.0,4505.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758062147841,0.224,4506.0,4505.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758062148043,0.426,4506.0,4505.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758062148246,0.9539,4506.0,4505.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758062152442,0.6401,4506.0,4505.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758062153442,0.9539,4506.0,4505.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758062155047,0.6401,4506.0,4505.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758062155549,0.426,4506.0,4505.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758062157152,0.7467,4506.0,4505.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758062157647,0.426,4506.0,4505.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758062158954,0.224,4506.0,4505.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758062161158,0.4378,4506.0,4505.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758062161352,0.6444,4506.0,4505.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758062161658,0.9651,4506.0,4505.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758062163153,0.224,4506.0,4505.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758062164756,0.3207,4506.6,4505.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758062165061,0.224,4506.5,4506.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758062166458,0.224,4506.9,4506.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758062166660,0.224,4506.9,4506.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758062166851,0.76280133,4506.9,4506.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758062167050,0.53880133,4506.9,4506.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758062167254,0.224,4507.1,4507.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758062167559,0.95717405,4507.1,4507.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758062168260,1.25227405,4507.1,4507.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758062168456,0.95717405,4507.1,4507.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758062169450,1.25227405,4507.1,4507.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758062170953,0.4185,4507.1,4507.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758062171156,0.95710603,4507.1,4507.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758062171356,1.25220603,4507.1,4507.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758062171557,1.45210603,4507.1,4507.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758062173561,1.45210603,4507.1,4506.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062173860,0.9135,4507.1,4506.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062174160,0.6895,4507.0,4506.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758062174357,0.6895,4507.0,4506.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758062174958,1.228282,4507.0,4506.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758062175160,1.333682,4507.0,4506.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062175359,0.7949,4507.0,4506.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758062176062,0.7949,4507.0,4506.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062176661,0.7949,4507.0,4506.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758062177061,0.7949,4507.0,4506.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062177264,0.93324187,4506.9,4506.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062177464,1.22834187,4506.9,4506.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062177664,0.93324187,4506.9,4506.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758062177864,0.1945,4506.4,4506.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758062179166,0.6895,4506.4,4506.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758062181270,0.5191,4506.8,4506.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758062181471,0.7136,4506.8,4506.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758062181769,0.9135,4506.8,4506.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758062183169,0.6184,4506.8,4506.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758062184570,0.3944,4506.3,4506.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758062184871,0.6895,4506.3,4506.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758062186072,0.3944,4506.3,4506.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758062186376,0.1945,4506.3,4506.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758062188175,0.6895,4506.3,4506.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758062190776,3.4318,4506.8,4506.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758062190970,0.1945,4506.6,4506.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758062191173,3.4318,4506.8,4506.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758062191372,0.53886797,4506.7,4506.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758062191579,0.73336797,4506.7,4506.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758062193278,1.22836797,4506.7,4506.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758062193471,1.22836797,4506.7,4506.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758062193671,1.22836797,4506.7,4506.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758062193878,0.6895,4506.2,4506.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758062194280,0.6895,4506.2,4506.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758062195778,0.2951,4506.6,4506.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758062195976,4.1213,4506.8,4506.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758062196177,4.1213,4506.8,4506.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758062196178,4.66082384,4506.8,4506.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758062196381,0.3944,4506.6,4506.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758062196682,1.22902384,4506.6,4506.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758062197781,1.22903876,4506.6,4506.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758062200287,0.1945,4506.6,4506.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758062200482,3.4318,4506.8,4506.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758062200787,3.6305,4506.8,4506.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758062201087,4.69244562,4506.8,4506.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758062203078,0.224,4506.8,4506.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758062203283,0.4227,4507.1,4507.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758062203478,0.224,4507.1,4507.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758062203787,0.224,4507.6,4507.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758062203988,0.4227,4507.6,4507.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758062205092,0.1987,4507.6,4507.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758062208393,0.1987,4507.6,4507.5,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1758062208586,0.1987,4507.6,4507.5,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1758062208785,3.4065,4508.4,4508.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758062209088,3.9289,4508.4,4508.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758062209287,3.6197,4508.4,4508.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758062209491,0.1987,4508.4,4508.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758062209880,44.0078,4508.9,4508.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758062210083,0.1987,4508.9,4508.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758062210291,0.7211,4508.9,4508.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758062211784,0.4119,4508.9,4508.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758062212183,0.7211,4508.9,4508.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758062212586,0.4119,4508.9,4508.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758062212786,0.7211,4508.9,4508.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758062213988,0.4119,4508.9,4508.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758062214189,0.5063,4509.3,4509.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758062214490,0.1971,4509.3,4509.2,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758062214986,0.45,4509.4,4509.2,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758062215188,0.45,4509.4,4509.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758062215389,0.6471,4509.4,4509.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758062215788,1.1526,4509.4,4509.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758062218189,0.45,4509.4,4509.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758062220294,0.45,4509.4,4509.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758062225105,0.45,4509.4,4509.3,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1758062228902,0.5126,4510.3,4510.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758062229101,0.2131,4510.3,4510.2,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758062229300,0.2131,4510.3,4510.2,4.52455]
["bitfinex-derivatives","ETHF0:USTF0",1758062229595,0.2131,4510.3,4510.2,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758062229596,0.7116,4510.3,4510.2,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758062229902,0.7116,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062230096,0.7116,4510.3,4510.2,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758062230402,0.4121,4510.3,4510.2,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758062232898,0.2131,4510.6,4510.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758062233102,0.7336,4511.0,4510.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758062233301,0.4341,4511.0,4510.9,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758062233698,0.2351,4511.0,4510.9,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758062233899,0.022,4511.0,4510.9,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758062234104,0.7116,4511.7,4511.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758062235705,0.2131,4511.7,4511.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758062237006,0.2131,4511.7,4511.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758062238805,41.3126,4512.4,4512.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758062239004,0.2131,4512.4,4512.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758062239212,0.2131,4512.4,4512.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758062239808,0.5126,4512.7,4512.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758062240008,0.7116,4512.7,4512.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758062240716,0.4121,4512.7,4512.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758062240915,0.7116,4512.7,4512.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758062241814,0.4121,4512.7,4512.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758062243504,0.4121,4512.7,4512.6,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1758062244416,0.94724844,4512.7,4512.6,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1758062244813,0.94724844,4512.7,4512.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758062245311,1.24674844,4512.7,4512.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758062245519,1.89091628,4514.2,4513.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758062245718,0.2131,4514.2,4514.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758062245907,0.3169,4514.5,4514.4,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1758062246218,0.6164,4514.5,4514.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1758062247418,0.8175,4515.0,4514.9,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1758062247613,0.8175,4515.0,4514.9,4.30113]
["bitfinex-derivatives","ETHF0:USTF0",1758062248018,0.5126,4515.4,4515.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1758062248220,0.7116,4515.4,4515.3,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1758062248817,0.7116,4515.4,4515.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1758062249419,0.7116,4515.4,4515.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758062249617,0.7116,4515.4,4515.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758062253216,0.7116,4515.4,4515.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758062254908,0.226,4515.9,4514.9,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758062255116,0.8393,4515.0,4514.9,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758062255414,0.8393,4515.0,4514.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758062257121,0.8393,4515.0,4514.9,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758062257321,0.8393,4515.0,4514.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758062258322,0.8393,4515.0,4514.9,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758062258525,0.8393,4515.0,4514.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758062259220,0.5126,4515.0,4514.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758062259620,3.4338,4515.9,4514.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758062259825,0.5031,4515.5,4515.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758062260226,0.8224,4515.5,4515.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758062260726,0.8224,4515.5,4515.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758062262427,0.8224,4515.5,4514.9,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1758062262629,0.8224,4515.5,4515.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758062264333,0.5187,4515.0,4514.9,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1758062264530,0.838,4515.0,4514.9,4.22473]
["bitfinex-derivatives","ETHF0:USTF0",1758062264730,0.838,4515.0,4514.9,4.54033]
["bitfinex-derivatives","ETHF0:USTF0",1758062269837,0.838,4515.0,4514.9,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1758062270135,0.838,4515.0,4514.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758062270335,0.838,4515.0,4514.9,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758062270534,0.838,4515.0,4514.9,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758062270940,0.838,4515.0,4514.9,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758062271239,0.838,4515.0,4514.9,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758062271832,0.838,4515.0,4514.9,4.54033]
["bitfinex-derivatives","ETHF0:USTF0",1758062272538,0.838,4515.0,4514.9,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758062272741,0.838,4515.0,4514.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758062272942,0.838,4515.0,4514.9,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758062273337,1.3718229,4515.0,4514.9,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758062273740,1.3718229,4515.0,4514.9,4.54033]
["bitfinex-derivatives","ETHF0:USTF0",1758062275046,1.3718229,4515.0,4514.9,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758062276244,1.3718229,4515.0,4514.9,4.54033]
["bitfinex-derivatives","ETHF0:USTF0",1758062276545,1.3718229,4515.0,4514.9,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758062276844,1.3718229,4515.0,4514.9,4.54033]
["bitfinex-derivatives","ETHF0:USTF0",1758062277246,1.0488229,4515.0,4514.9,4.54033]
["bitfinex-derivatives","ETHF0:USTF0",1758062277744,1.0488229,4515.0,4514.9,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1758062277933,1.1734229,4515.0,4514.9,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758062278135,1.1734229,4515.0,4514.9,4.54033]
["bitfinex-derivatives","ETHF0:USTF0",1758062278342,1.3774229,4515.0,4514.9,4.54033]
["bitfinex-derivatives","ETHF0:USTF0",1758062278646,1.3774229,4515.0,4514.9,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1758062278840,1.3774229,4515.0,4514.9,4.54033]
["bitfinex-derivatives","ETHF0:USTF0",1758062279146,1.3774229,4515.0,4514.9,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1758062279347,1.3774229,4515.0,4514.9,4.54033]
["bitfinex-derivatives","ETHF0:USTF0",1758062280146,1.3774229,4515.0,4514.9,4.02923]
["bitfinex-derivatives","ETHF0:USTF0",1758062280546,1.3774229,4515.0,4514.9,4.22663]
["bitfinex-derivatives","ETHF0:USTF0",1758062280739,1.3774229,4515.0,4514.9,4.52253]
["bitfinex-derivatives","ETHF0:USTF0",1758062282746,1.3774229,4515.0,4514.9,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758062282956,1.3774229,4515.0,4514.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758062283652,1.3774229,4515.0,4514.9,4.22663]
["bitfinex-derivatives","ETHF0:USTF0",1758062284046,1.0488229,4515.0,4514.9,4.29753]
["bitfinex-derivatives","ETHF0:USTF0",1758062284247,1.0488229,4515.0,4514.9,4.52253]
["bitfinex-derivatives","ETHF0:USTF0",1758062284449,0.8531229,4515.0,4514.9,4.52253]
["bitfinex-derivatives","ETHF0:USTF0",1758062284845,0.5338229,4515.0,4514.9,4.52253]
["bitfinex-derivatives","ETHF0:USTF0",1758062287751,0.8560229,4515.0,4514.9,4.52253]
["bitfinex-derivatives","ETHF0:USTF0",1758062288150,1.3822229,4515.0,4514.9,4.52253]
["bitfinex-derivatives","ETHF0:USTF0",1758062288344,0.5338229,4515.0,4514.9,4.52253]
["bitfinex-derivatives","ETHF0:USTF0",1758062290452,0.6767,4516.0,4515.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758062290652,1.41445082,4516.0,4515.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758062290852,1.63589082,4516.0,4515.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758062291252,1.63589082,4516.0,4515.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758062291851,1.41445082,4516.0,4515.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758062294553,1.41445082,4516.0,4515.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1758062294759,0.7288,4515.7,4515.6,4.02666]
["bitfinex-derivatives","ETHF0:USTF0",1758062295355,0.7288,4515.7,4515.6,4.22476]
["bitfinex-derivatives","ETHF0:USTF0",1758062295660,1.26430607,4515.7,4515.6,4.22476]
["bitfinex-derivatives","ETHF0:USTF0",1758062296358,0.7288,4515.7,4515.6,4.22476]
["bitfinex-derivatives","ETHF0:USTF0",1758062297263,0.7288,4515.7,4515.6,4.51706]
["bitfinex-derivatives","ETHF0:USTF0",1758062297956,0.7288,4515.7,4515.6,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758062298163,1.26423154,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062299757,1.26423154,4515.7,4515.6,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758062299960,0.1196,4515.5,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062300258,0.7288,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062300658,0.7288,4515.1,4515.0,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758062301862,0.3222,4515.4,4515.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758062302062,0.3222,4515.4,4515.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758062302266,1.06241382,4515.4,4515.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758062304668,1.26421382,4515.4,4515.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758062305463,0.7288,4515.4,4515.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758062305662,0.7288,4515.4,4515.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758062309070,0.7288,4515.4,4515.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758062310169,0.7288,4515.4,4515.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758062313669,0.3222,4515.4,4515.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758062314373,0.527,4515.4,4515.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758062315176,0.022,4516.0,4515.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758062315374,0.022,4516.0,4515.9,4.29304]
["bitfinex-derivatives","ETHF0:USTF0",1758062315777,0.3442,4516.0,4515.9,4.29304]
["bitfinex-derivatives","ETHF0:USTF0",1758062316277,0.8704,4516.0,4515.9,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758062316672,0.8704,4516.0,4515.9,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758062318581,0.8704,4516.0,4515.9,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758062318877,0.8704,4516.0,4515.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758062320273,0.8704,4516.0,4515.9,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758062321379,0.8704,4516.0,4515.9,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758062322783,0.8704,4516.0,4515.9,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758062322985,0.8704,4516.0,4515.9,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758062323478,0.8704,4516.0,4515.9,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758062323681,0.8704,4516.0,4515.9,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758062324076,0.8704,4516.0,4515.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758062324384,0.8704,4516.0,4515.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1758062324583,0.8704,4516.0,4515.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758062325385,0.8704,4516.0,4515.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758062325580,0.8704,4516.0,4515.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758062325781,0.8704,4516.0,4515.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758062325989,0.8704,4516.0,4515.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758062326980,0.022,4516.0,4515.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758062327180,0.3277,4516.0,4515.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758062327582,0.5287,4516.0,4515.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758062327982,0.5287,4516.0,4515.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758062328183,0.5287,4516.0,4515.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758062328386,0.3277,4516.0,4515.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758062329686,0.5287,4516.0,4515.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758062330082,0.3277,4516.0,4515.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758062330282,0.022,4516.0,4515.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758062330885,0.3057,4517.1,4517.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758062331084,1.04171962,4517.1,4517.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758062331285,0.7133,4517.1,4517.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758062331482,0.7133,4517.1,4517.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758062334180,0.4204,4516.9,4516.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758062334377,0.7345,4516.9,4516.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758062334785,0.7345,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062334989,0.1275,4516.5,4516.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758062335179,0.5479,4516.5,4516.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758062335586,0.862,4516.5,4516.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758062336981,0.5479,4516.5,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062337187,0.4204,4516.2,4516.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758062337381,0.7345,4516.2,4516.1,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758062337788,0.5286,4516.2,4516.1,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758062339893,0.3141,4516.2,4516.1,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758062341088,0.3141,4516.5,4516.1,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758062341289,0.3141,4516.5,4516.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758062341494,0.3141,4516.5,4516.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758062341697,0.6561,4516.5,4516.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758062342991,0.862,4516.5,4516.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758062344300,1.39818232,4516.5,4516.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758062345499,0.862,4516.5,4516.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758062348494,0.862,4516.5,4516.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758062348799,0.862,4516.5,4516.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758062351298,1.39840572,4516.5,4516.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758062351798,1.39840572,4516.5,4516.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758062352696,1.39840572,4516.5,4516.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758062353200,1.39840572,4516.5,4516.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758062354600,1.39840572,4516.5,4516.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758062354999,1.39840572,4516.5,4516.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758062355601,0.862,4516.5,4516.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758062356304,0.862,4516.5,4516.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758062359406,1.39862456,4516.5,4516.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758062367124,1.39862456,4516.5,4516.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758062368323,1.39862456,4516.5,4516.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758062369024,1.39862456,4516.5,4516.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062369224,0.53662456,4516.4,4516.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062369420,0.7097,4516.3,4516.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758062369624,0.7097,4516.3,4516.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758062370326,0.7097,4516.3,4516.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758062374725,0.315,4516.3,4516.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758062374926,0.5151,4516.3,4516.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758062376526,0.7097,4516.3,4516.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758062377227,0.2975,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062377429,0.7125,4516.2,4516.1,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758062384833,0.7125,4516.2,4516.1,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758062385034,0.7125,4516.2,4516.1,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758062385231,0.7125,4516.2,4516.1,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758062385432,0.7125,4516.2,4516.1,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758062386031,0.7125,4516.2,4516.1,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758062386835,0.7125,4516.2,4516.1,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758062387035,0.7125,4516.2,4516.1,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758062387235,0.7125,4516.2,4516.1,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758062387535,0.7125,4516.2,4516.1,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758062388036,0.7125,4516.2,4516.1,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758062388425,0.7125,4516.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062388426,0.7125,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062388634,0.7125,4515.2,4515.1,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758062388833,0.2975,4515.2,4515.1,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758062389034,0.2975,4515.9,4515.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758062389233,0.5021,4515.7,4515.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758062389434,0.7125,4515.7,4515.6,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758062392238,0.7125,4515.7,4515.6,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758062392736,0.7125,4515.7,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062392936,0.7125,4515.3,4515.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758062393133,0.2975,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062393337,0.7125,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062393640,0.7125,4515.2,4515.1,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758062395738,0.7125,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062395940,0.7125,4515.2,4515.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758062396944,0.7125,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062397544,0.7125,4515.2,4515.1,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758062398846,0.7125,4515.2,4515.1,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758062399145,0.7125,4515.2,4515.1,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758062399546,0.7125,4515.2,4515.1,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758062399746,0.7125,4515.2,4515.1,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758062399943,0.2954,4515.4,4515.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758062400143,0.2954,4515.4,4515.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758062400350,0.2954,4515.4,4515.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758062400656,0.5035,4515.4,4515.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758062400948,0.2954,4515.9,4515.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758062401445,0.5035,4515.9,4515.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758062403142,3.2078,4516.4,4515.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758062403349,0.3505,4516.5,4516.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758062403350,0.5035,4516.3,4516.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758062403643,0.6982,4516.3,4516.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758062406350,0.1275,4516.5,4516.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758062406550,0.2954,4516.4,4516.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758062407149,0.5035,4516.4,4516.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758062407649,0.71,4516.4,4516.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062407854,0.7174,4516.4,4516.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758062409154,0.7174,4516.4,4516.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758062409560,0.7174,4516.4,4516.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758062409852,0.7174,4516.4,4516.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062411050,0.7174,4516.4,4516.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758062411550,0.7174,4516.4,4516.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758062411755,0.7174,4516.4,4516.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062413556,0.7174,4516.4,4516.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758062416457,0.7174,4516.4,4516.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758062416658,0.7174,4516.4,4516.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758062417051,0.7174,4516.4,4516.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758062419962,0.3028,4516.3,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062420161,0.7161,4516.3,4516.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062420456,0.7161,4516.3,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062420660,0.7161,4516.3,4516.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062421159,0.7161,4516.3,4516.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758062424064,0.7161,4516.3,4516.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758062425667,0.7161,4516.3,4516.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758062433269,1.25336448,4516.3,4516.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758062437977,1.25336448,4516.3,4516.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062439080,0.95056448,4516.3,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062439275,1.24916448,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062439480,1.24916448,4516.2,4516.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758062440582,1.24916448,4516.2,4516.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758062442486,0.7119,4516.2,4516.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758062443784,0.7119,4516.2,4516.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1758062444083,0.7119,4516.2,4516.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758062444884,0.7119,4516.2,4516.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1758062445281,0.7119,4516.2,4516.1,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758062447287,0.7119,4516.2,4516.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1758062448384,0.7119,4516.2,4516.1,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758062448579,0.7119,4516.2,4516.1,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758062449595,0.311,4516.2,4516.1,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758062449787,0.1221,4516.5,4516.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758062449991,0.1221,4516.5,4516.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758062449992,0.3214,4516.5,4516.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758062450193,1.06042211,4516.5,4516.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758062450389,1.37142211,4516.5,4516.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758062450991,1.37142211,4516.5,4516.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758062452785,1.37142211,4516.5,4516.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758062455493,1.37142211,4516.5,4516.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758062458385,1.37142211,4516.5,4516.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758062458897,1.37142211,4516.5,4516.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758062461691,1.37142211,4516.5,4516.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758062464591,1.37142211,4516.5,4516.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758062467498,0.834,4516.5,4516.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758062467698,0.311,4516.5,4516.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758062468700,0.6394,4516.5,4516.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758062468903,0.8468,4516.5,4516.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758062470496,0.5358,4516.5,4516.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062470697,0.65613402,4516.5,4516.1,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758062470903,0.7311,4516.2,4516.1,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758062471098,0.7311,4516.2,4516.1,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758062471302,0.7311,4516.2,4516.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758062473707,0.7311,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062473906,0.7311,4516.2,4516.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758062474600,0.7311,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062474904,0.7311,4516.2,4516.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758062475305,0.7311,4516.2,4516.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758062475606,0.3149,4516.2,4516.1,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758062477308,0.5237,4516.2,4516.1,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758062477506,0.5237,4516.2,4516.1,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758062477806,0.7311,4516.2,4516.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758062478809,0.7311,4516.2,4516.1,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758062479005,0.7311,4516.2,4516.1,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758062480005,0.7311,4516.2,4516.1,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758062480204,0.7311,4516.2,4516.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758062480404,0.7311,4516.2,4516.1,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758062480705,0.7311,4516.2,4516.1,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758062481007,0.7311,4516.2,4516.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758062482309,0.7311,4516.2,4516.1,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758062483509,0.7311,4516.2,4516.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758062485314,0.7311,4516.2,4516.1,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758062485514,0.7311,4516.2,4516.1,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758062487415,0.7311,4516.2,4516.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758062487811,0.7311,4516.2,4516.1,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758062488921,0.5237,4516.2,4516.1,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758062489716,0.7311,4516.2,4516.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758062490021,0.7311,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062490213,0.7311,4516.2,4516.1,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758062490413,0.7311,4516.2,4516.1,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758062490719,0.5237,4516.2,4516.1,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758062494519,0.3149,4516.2,4516.1,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758062500621,0.5156,4516.2,4516.1,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758062500820,0.7174,4516.2,4516.1,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758062501223,0.3107,4516.8,4516.1,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758062501517,0.84732468,4516.7,4516.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758062501723,1.26943469,4516.7,4516.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758062501922,1.04802468,4516.7,4516.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758062502523,0.84732468,4516.7,4516.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758062505229,1.04802468,4516.7,4516.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758062507027,1.04802468,4516.7,4516.6,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758062507233,0.3107,4517.4,4516.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758062507528,0.7132,4517.4,4517.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758062507721,1.24952423,4517.4,4517.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758062508533,0.93882423,4517.4,4516.6,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758062508732,0.223,4517.6,4516.6,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758062508733,0.3107,4517.2,4516.6,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758062509032,0.5114,4516.7,4516.6,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758062509824,0.5114,4516.7,4516.6,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758062511832,0.3107,4516.7,4516.6,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758062514033,0.5114,4516.7,4516.6,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758062514933,0.3107,4516.7,4516.6,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758062517534,0.5087,4516.7,4516.6,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758062518537,0.5087,4516.7,4516.6,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758062518738,0.5087,4516.7,4516.6,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758062520639,0.3107,4516.7,4516.6,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758062522539,0.223,4517.6,4516.6,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758062522733,1.46699046,4517.4,4517.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758062523639,1.46699046,4517.4,4517.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758062523839,0.7101,4517.1,4517.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758062527037,0.7101,4517.1,4517.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758062527343,0.7278,4516.7,4516.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758062527737,0.7278,4516.7,4516.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1758062529033,0.7278,4516.7,4516.6,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758062529233,0.7278,4516.7,4516.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1758062529538,0.7278,4516.7,4516.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758062530144,0.5244,4516.7,4516.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758062530738,0.3215,4516.7,4516.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1758062533045,0.7278,4516.7,4516.6,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758062533441,0.7278,4516.7,4516.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758062534546,0.7278,4516.7,4516.6,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758062536146,0.7278,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062537147,0.7278,4516.7,4516.6,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758062539247,0.7278,4516.7,4516.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758062541245,0.7278,4516.7,4516.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758062542547,0.5244,4516.7,4516.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758062545549,0.3215,4516.7,4516.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758062550950,0.5244,4516.7,4516.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758062553051,0.5244,4516.7,4516.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758062553052,0.7278,4516.7,4516.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758062553858,0.7278,4516.7,4516.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758062560955,0.1178,4516.5,4516.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062561155,0.8373,4516.5,4516.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062561355,0.7195,4516.4,4516.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758062561656,1.25243814,4516.4,4516.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758062563453,1.25243814,4516.4,4516.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758062563658,1.25243814,4516.4,4516.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758062564054,1.25243814,4516.4,4516.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758062565254,1.25191142,4516.4,4516.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758062565458,0.94211142,4516.4,4516.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062565659,0.4097,4516.2,4516.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062565857,1.25191142,4516.2,4516.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062566355,1.25191142,4516.2,4516.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758062568358,0.7195,4516.2,4516.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758062576372,0.1193,4516.0,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062576575,0.8281,4516.0,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062576778,0.8281,4516.0,4515.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758062579176,0.8281,4516.0,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062580774,0.8281,4516.0,4515.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758062581078,0.8281,4516.0,4515.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758062581578,0.8281,4516.0,4515.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758062590284,1.36096618,4516.0,4515.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758062591179,1.36096618,4516.0,4515.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758062591374,1.36096618,4516.0,4515.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758062591778,0.8281,4516.0,4515.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758062592478,0.5027,4516.0,4515.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758062597293,0.6192,4516.0,4515.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758062599786,0.5027,4516.0,4515.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758062599991,0.306,4516.0,4515.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758062600490,0.5045,4516.0,4515.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758062600691,0.621,4516.0,4515.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758062601986,0.621,4516.0,4515.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758062601987,0.8222,4516.0,4515.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758062605798,0.8222,4516.0,4515.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758062611298,0.5045,4516.0,4515.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758062612597,0.1178,4516.5,4515.9,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1758062612798,1.04261728,4516.4,4516.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758062613798,1.24381728,4516.4,4516.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758062614301,0.709,4516.4,4516.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758062616403,0.709,4516.4,4516.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758062617606,0.709,4516.4,4516.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758062622507,0.709,4516.4,4516.3,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758062623003,0.709,4516.4,4516.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758062625809,0.709,4516.4,4516.3,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758062628209,0.3093,4516.4,4516.3,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758062628907,0.5287,4516.9,4516.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758062629114,1.06305468,4516.9,4516.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758062629307,1.26395468,4516.9,4516.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758062631306,1.26395468,4516.9,4516.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758062635217,1.26395468,4516.9,4516.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758062635218,1.26395468,4516.9,4516.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758062635425,0.628,4516.5,4516.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758062648938,0.1165,4518.0,4516.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758062649141,0.4002,4518.0,4517.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758062649338,0.5231,4518.0,4517.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758062649938,0.3459,4519.0,4517.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758062649939,0.1229,4519.0,4518.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758062650138,0.1229,4519.0,4518.4,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758062650139,0.4002,4518.5,4518.4,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758062650445,40.8,4519.3,4518.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758062650644,0.2012,4518.6,4518.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758062651138,3.6578,4519.4,4518.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758062651438,0.7016,4519.3,4519.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758062652239,0.45,4519.4,4519.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758062652440,0.45,4519.4,4519.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758062653138,0.45,4519.4,4519.3,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758062653337,0.25,4520.0,4519.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758062653538,0.25,4520.0,4519.9,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758062654843,0.25,4520.0,4519.9,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758062654844,0.7526,4520.0,4519.9,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758062655038,0.9516,4520.0,4519.9,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758062655341,0.9516,4520.0,4519.9,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758062655638,0.25,4520.0,4519.9,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758062656843,0.25,4520.0,4519.9,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758062657238,0.9516,4520.0,4519.9,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758062658145,0.7526,4520.0,4519.9,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758062658945,0.9516,4520.0,4519.9,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758062659942,0.9516,4520.0,4519.9,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758062660246,0.7526,4520.0,4519.9,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758062660449,0.4512,4520.0,4519.9,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758062661040,0.25,4520.0,4519.9,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758062664547,0.7526,4520.0,4519.9,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758062664748,0.4512,4520.0,4519.9,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758062665041,0.7526,4520.0,4519.9,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758062665345,0.25,4520.0,4519.9,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758062667847,0.00665478,4520.5,4520.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758062668050,0.00665478,4520.5,4520.4,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758062668245,0.00665478,4520.5,4520.4,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758062669147,0.022,4521.0,4520.4,8.38652]
["bitfinex-derivatives","ETHF0:USTF0",1758062669450,3.7309,4522.0,4521.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758062669745,0.5231,4522.0,4521.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758062669947,0.8245,4522.0,4521.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758062670249,0.8245,4522.0,4521.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758062670547,0.4243,4522.0,4521.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758062670750,0.6255,4522.0,4521.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758062671048,0.8245,4522.0,4521.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758062671346,0.3014,4522.3,4521.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758062671548,0.6255,4522.0,4521.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758062671745,0.1229,4522.5,4521.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758062671950,0.3241,4522.5,4522.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758062672156,0.3241,4522.5,4522.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758062672349,0.3014,4522.9,4522.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758062672649,0.1229,4523.0,4522.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758062672650,0.8245,4523.0,4522.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758062673247,0.8245,4523.0,4522.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758062673645,0.5026,4523.0,4522.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758062673849,0.5026,4523.0,4522.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758062674145,0.7016,4523.0,4522.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758062674350,0.8245,4523.0,4522.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758062675843,0.8245,4523.0,4522.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758062676250,0.8245,4523.0,4522.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062676550,0.3014,4522.9,4522.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758062676751,0.6973,4522.8,4522.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758062676950,0.6973,4522.8,4522.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062677245,0.5029,4522.1,4522.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758062677449,0.6973,4522.1,4522.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758062677854,0.6973,4522.1,4522.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062678546,0.3897,4521.9,4521.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062678741,0.3076,4521.9,4521.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758062678945,0.502,4521.9,4521.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758062679343,0.6973,4521.9,4521.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758062679544,0.6973,4521.9,4521.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758062680244,0.6973,4521.9,4521.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062680448,0.3076,4521.8,4521.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758062680645,0.6973,4521.7,4521.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758062681257,0.6973,4521.7,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062682355,1.22469947,4521.7,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062683253,1.22469947,4521.7,4521.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062683453,0.818,4521.5,4521.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062683647,0.818,4521.5,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062683843,0.3076,4521.4,4521.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062684048,0.3897,4521.2,4521.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758062684252,0.6973,4521.2,4521.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758062684443,0.6973,4521.2,4521.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758062684954,0.6973,4521.2,4521.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758062685353,0.1207,4521.5,4521.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758062685549,0.4283,4522.0,4521.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758062685756,0.6227,4522.0,4521.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758062686549,0.502,4522.0,4521.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758062688156,0.6227,4522.5,4522.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758062688461,0.6227,4522.5,4522.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758062689261,0.818,4522.5,4522.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758062689461,0.3897,4522.3,4522.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758062689654,0.6973,4522.3,4522.2,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758062689851,0.6973,4522.3,4522.2,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758062690055,0.6973,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062690450,0.3076,4522.3,4522.2,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758062690758,0.502,4522.3,4522.2,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758062693058,0.502,4522.3,4522.2,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758062694168,0.6973,4522.3,4522.2,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758062695467,0.502,4522.3,4522.2,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758062696059,0.7122,4522.3,4522.2,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758062696264,1.23700083,4522.3,4522.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758062696569,1.23700083,4522.3,4522.2,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758062697362,1.23700083,4522.3,4522.2,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758062697974,1.23700083,4522.3,4522.2,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758062698470,1.23700083,4522.3,4522.2,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758062699668,1.23700083,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062700572,0.8616,4522.0,4521.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062700777,1.38640083,4522.0,4521.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062700980,1.38640083,4522.0,4521.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758062701179,1.38640083,4522.0,4521.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758062701373,1.38640083,4522.0,4521.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758062701974,1.38640083,4522.0,4521.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758062702175,1.38640083,4522.0,4521.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758062702369,1.38640083,4522.0,4520.4,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1758062702370,0.7452,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062702575,0.8616,4520.5,4520.4,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758062703478,0.8616,4520.5,4520.4,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758062705783,0.8616,4520.5,4520.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758062706491,40.8,4520.9,4520.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758062706692,0.8348,4520.5,4520.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758062707188,0.8348,4520.5,4520.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758062707491,0.4137,4520.1,4520.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758062707788,0.7131,4520.1,4520.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758062708194,0.7131,4520.1,4520.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758062708794,0.2994,4520.4,4520.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758062710294,0.502,4520.4,4520.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758062710999,40.8,4520.9,4520.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758062711000,0.2994,4520.8,4520.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758062711293,0.502,4520.8,4520.7,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758062712789,0.2994,4520.8,4520.7,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758062713099,0.8295,4521.5,4521.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758062713497,41.6295,4521.5,4521.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758062713992,0.8295,4521.5,4521.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758062714591,0.8295,4521.5,4521.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758062714893,0.2994,4521.5,4521.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758062715192,0.2994,4521.9,4521.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758062715490,0.2994,4521.9,4521.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758062715491,0.7131,4521.9,4521.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758062716891,0.7131,4521.9,4521.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758062717292,0.7131,4521.9,4521.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758062721601,0.7131,4521.9,4521.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758062723895,3.5525,4522.5,4522.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758062723896,0.7131,4522.4,4522.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758062724097,0.7131,4522.4,4522.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758062724302,0.7131,4522.4,4522.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758062725502,0.7131,4522.3,4522.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062725893,0.4137,4522.3,4521.7,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758062726094,0.2994,4522.2,4522.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062726402,0.7131,4522.1,4522.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758062726797,0.7131,4522.1,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062727006,0.7131,4521.9,4521.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062727304,0.7131,4521.8,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062727502,0.7131,4521.8,4521.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062727704,0.7131,4521.8,4521.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758062729905,0.7131,4521.8,4521.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758062733011,0.502,4521.8,4521.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758062734406,0.7131,4521.8,4521.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758062734804,0.7131,4521.8,4521.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758062736299,0.7131,4521.8,4521.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758062737310,0.7131,4521.8,4521.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758062738311,0.1215,4521.5,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062738612,0.6988,4521.4,4521.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062739003,0.2955,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062739210,0.6988,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062739411,0.8203,4521.0,4520.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062740407,0.8203,4521.0,4520.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758062741206,0.2955,4520.9,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062741411,0.6988,4520.9,4520.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758062741607,0.6988,4520.9,4520.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758062741808,41.4988,4520.9,4520.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758062742208,41.4988,4520.9,4520.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758062742504,0.6988,4520.7,4520.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758062743010,0.6988,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062744707,0.6988,4520.7,4520.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062744911,0.4033,4520.3,4520.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062745207,0.6988,4520.3,4520.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758062745412,0.6988,4520.3,4520.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758062746512,0.2955,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062746709,0.6988,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062747308,0.6988,4520.2,4520.1,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758062747808,0.6988,4520.2,4520.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758062748911,0.6988,4520.2,4520.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758062749212,3.7326,4521.5,4521.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758062749408,4.0281,4521.5,4521.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758062749608,44.8281,4521.5,4521.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758062750108,0.5025,4521.5,4521.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758062751405,0.6988,4521.5,4521.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758062751612,0.8203,4521.5,4521.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758062753316,0.8203,4521.5,4521.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758062754515,0.8203,4521.5,4521.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758062755223,0.8203,4521.5,4521.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758062755918,0.8203,4521.5,4521.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758062756116,0.5248,4521.5,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062756312,0.3995,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062756511,0.3021,4521.2,4520.5,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758062756711,0.7016,4520.6,4520.5,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758062756912,0.7016,4520.6,4520.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758062757122,0.3995,4520.1,4520.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758062757320,0.7016,4520.1,4520.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758062757816,0.7016,4520.1,4520.0,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758062759923,0.7016,4520.1,4520.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758062760224,0.7016,4520.1,4520.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758062761120,0.7016,4520.1,4520.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758062761317,0.7016,4520.1,4520.0,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758062762421,0.7016,4520.1,4520.0,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758062762816,0.7016,4520.1,4520.0,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758062763616,0.5055,4520.1,4520.0,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758062763922,0.3021,4520.1,4520.0,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758062764118,0.1186,4520.5,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062764321,0.8202,4520.5,4520.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758062765613,40.8,4520.9,4520.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758062765820,0.5055,4520.8,4520.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758062767025,0.3172,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062767226,0.5358,4520.5,4520.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758062767426,0.853,4520.5,4520.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758062768321,0.4066,4520.1,4520.0,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758062768522,0.7238,4520.1,4520.0,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758062768724,0.7238,4520.1,4520.0,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758062769024,0.7238,4520.1,4520.0,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1758062770527,0.7238,4520.1,4520.0,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758062770824,0.3172,4520.1,4520.0,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1758062771424,0.3172,4520.1,4520.0,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758062771722,0.5174,4520.1,4520.0,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758062771926,0.7238,4520.1,4520.0,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758062772423,0.7238,4520.1,4520.0,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758062772828,0.7238,4520.1,4520.0,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758062773128,0.7238,4520.1,4520.0,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758062776526,0.5174,4520.1,4520.0,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758062779827,40.8,4520.9,4520.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758062780032,0.3172,4521.1,4521.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758062780236,0.3172,4521.1,4521.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758062780926,41.1172,4521.3,4521.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758062781131,40.8,4521.3,4521.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758062781825,0.3172,4521.6,4521.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758062782030,3.8438,4522.0,4521.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758062782227,0.636,4522.0,4521.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758062782429,41.6424,4522.0,4521.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758062785630,41.6424,4522.0,4521.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758062786135,41.6424,4522.0,4521.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758062788136,41.6424,4522.0,4521.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758062789436,41.6424,4522.0,4521.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758062793246,41.8654,4522.0,4521.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758062794944,41.8654,4522.0,4521.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758062797437,1.0654,4522.0,4521.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758062798446,1.0654,4522.0,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062798650,0.7044,4521.6,4521.5,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758062798840,0.7044,4521.6,4521.5,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758062812253,0.7044,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062812647,0.7044,4521.6,4521.5,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758062812847,0.7044,4521.6,4521.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1758062813053,0.7044,4521.6,4521.5,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758062813454,0.7044,4521.6,4521.5,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758062813656,0.7044,4521.6,4521.5,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758062815547,0.7044,4521.6,4521.5,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758062815853,0.7044,4521.6,4521.5,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758062822957,0.121,4521.5,4521.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062823257,0.6998,4521.4,4521.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062823461,0.5056,4521.3,4521.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758062823664,0.6998,4521.3,4521.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758062823862,0.6998,4521.3,4521.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758062824563,41.4998,4521.3,4521.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758062825062,0.6998,4521.3,4521.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758062825560,0.5244,4522.0,4521.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758062825960,1.06070056,4522.0,4521.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758062826157,42.15470056,4522.0,4521.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758062827054,42.15470056,4522.0,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062827263,0.7101,4521.7,4521.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758062831167,8.845,4525.0,4523.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758062831168,0.7101,4523.4,4523.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758062831664,0.7101,4523.4,4523.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758062832055,0.3142,4523.9,4523.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758062832250,0.40181279,4524.3,4524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758062832961,0.71601279,4524.3,4524.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758062833266,0.32011279,4524.3,4524.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758062833655,0.51861279,4524.3,4524.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758062834360,0.51861279,4524.3,4524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758062834361,0.71601279,4524.3,4524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758062835556,0.7101,4523.8,4523.7,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758062835757,0.7101,4523.8,4523.7,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758062835952,0.7101,4523.8,4523.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758062836359,0.5127,4523.8,4523.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758062836752,0.5127,4523.8,4523.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758062836956,0.5127,4523.8,4523.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758062837258,0.3142,4524.2,4523.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758062837463,0.5127,4524.2,4524.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758062839160,0.7101,4524.2,4524.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758062840656,0.1207,4524.0,4523.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758062840856,0.3959,4523.8,4523.7,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758062841062,0.7101,4523.8,4523.7,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758062841258,0.7101,4523.8,4523.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758062842060,0.5127,4523.8,4523.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758062842367,0.3142,4523.8,4523.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758062842865,0.5127,4523.8,4523.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758062846373,0.3142,4523.8,4523.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758062846566,0.00591279,4524.3,4523.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758062846772,0.5127,4524.2,4524.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758062847770,0.7101,4524.2,4524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758062848167,0.7101,4524.2,4524.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758062848471,0.8308,4524.0,4523.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758062848659,0.8308,4524.0,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062848865,0.7101,4523.7,4523.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758062849066,0.1207,4523.5,4523.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758062849266,0.7101,4523.3,4523.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758062850367,0.7101,4523.3,4523.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758062850574,0.7101,4523.3,4523.2,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758062850774,0.7101,4523.3,4523.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758062850967,0.5127,4523.3,4523.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758062851268,3.2078,4523.9,4523.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758062851474,0.3142,4523.8,4523.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758062851673,0.1207,4524.0,4523.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758062851974,0.3142,4524.2,4523.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758062852269,0.7101,4524.2,4524.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758062852869,0.3142,4524.1,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062853075,0.3959,4524.2,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062853076,0.1985,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062853376,0.7101,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062854273,0.7101,4523.8,4523.7,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758062854471,0.3142,4523.8,4523.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758062854670,0.4349,4524.0,4523.7,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758062854870,0.6334,4524.0,4523.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758062855475,0.8308,4524.0,4523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758062855680,0.3142,4523.9,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062855881,0.3959,4523.8,4523.7,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758062856078,0.7101,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062856370,0.7101,4523.8,4523.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758062857172,0.5127,4523.8,4523.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758062859775,0.7179,4523.8,4523.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758062859975,0.7179,4523.8,4523.7,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758062861679,0.7179,4523.8,4523.7,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758062869490,0.5127,4523.8,4523.7,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758062872686,0.7179,4523.8,4523.7,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758062872992,0.7179,4523.8,4523.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758062873589,0.7179,4523.8,4523.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758062874291,0.7179,4523.8,4523.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758062874684,0.7179,4523.8,4523.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758062875289,0.7179,4523.8,4523.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758062875892,0.7179,4523.8,4523.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758062877195,0.7179,4523.8,4523.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758062878797,0.7179,4523.8,4523.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758062879097,0.7179,4523.8,4523.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758062880091,0.7179,4523.8,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062881596,0.7265,4523.6,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062882097,0.7265,4523.1,4523.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1758062882400,0.7265,4523.1,4523.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758062882698,0.8463,4522.5,4522.4,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1758062883103,0.8463,4522.5,4522.4,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758062884005,0.8463,4522.5,4522.4,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1758062884207,0.5268,4522.5,4522.4,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758062884408,41.1213,4522.9,4522.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758062884603,41.1213,4522.9,4522.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758062884999,41.3268,4522.9,4522.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758062885610,41.5265,4522.9,4522.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758062888210,41.5265,4522.9,4522.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062890702,41.5265,4522.9,4522.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758062890903,0.7265,4522.9,4522.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758062891210,0.5268,4522.9,4522.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758062893209,0.2941,4523.3,4522.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758062893511,0.9304,4523.3,4523.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758062893909,0.9304,4523.3,4523.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758062894111,0.9304,4523.3,4523.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758062895213,0.1249,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062895511,0.1249,4523.0,4522.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1758062895708,0.8323,4523.0,4522.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758062895915,0.8323,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062896705,0.8323,4523.0,4522.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1758062897412,1.0553,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062898110,1.0553,4523.0,4522.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062908020,0.8323,4523.0,4522.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062910518,0.8323,4523.0,4522.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758062915125,0.8323,4523.0,4522.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062918830,0.8323,4523.0,4522.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758062919431,0.8323,4523.0,4522.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062952444,0.8323,4523.0,4522.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758062952751,0.7074,4523.0,4522.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758062953045,0.4939,4523.0,4522.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758062953349,0.4939,4523.0,4522.9,4.17389]
["bitfinex-derivatives","ETHF0:USTF0",1758062953750,0.4939,4523.0,4522.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758062954055,0.8475,4523.5,4523.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758062954246,0.8475,4523.5,4523.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758062955645,0.8475,4523.5,4523.4,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758062956552,0.8475,4523.5,4523.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758062957445,0.8475,4523.5,4523.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758062957851,0.8475,4523.5,4523.4,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758062958450,0.5222,4523.5,4523.4,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758062958852,0.3167,4523.5,4523.4,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758062959052,0.5222,4523.5,4523.4,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758062959750,40.8,4523.9,4523.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758062960057,0.3167,4523.8,4523.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758062960248,0.3167,4523.8,4523.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1758062960649,0.00591279,4524.3,4523.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758062960850,0.00591279,4524.3,4524.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758062961052,0.3167,4525.1,4524.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758062961257,0.7277,4525.1,4525.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758062961750,0.3167,4526.4,4525.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758062961954,0.7277,4526.4,4526.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758062962161,0.3167,4526.3,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062962348,0.3167,4526.1,4525.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758062962544,0.3167,4526.4,4525.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758062962750,0.3167,4526.3,4526.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758062962951,0.2055,4526.5,4526.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758062963153,0.2055,4526.5,4526.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758062963355,0.5222,4526.5,4526.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758062964349,0.8478,4526.5,4526.4,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758062964546,0.8478,4526.5,4526.4,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758062964951,0.8478,4526.5,4526.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758062967553,0.6423,4526.5,4526.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758062967857,0.8478,4526.5,4526.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758062968659,0.5222,4526.5,4526.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758062968958,0.8478,4526.5,4526.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758062969358,0.8478,4526.5,4526.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758062969558,0.1201,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062969861,0.8478,4526.0,4525.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758062970057,0.8478,4526.0,4525.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758062970365,0.8478,4526.0,4525.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758062970960,0.8478,4526.0,4525.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758062972158,0.8478,4526.0,4525.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758062973864,0.8478,4526.0,4525.9,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758062975165,0.8478,4526.0,4525.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758062975363,41.6478,4526.0,4525.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758062975960,41.6478,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062976161,45.6478,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062976367,45.6478,4526.0,4525.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758062977565,0.223,4525.9,4525.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758062977770,0.7114,4525.8,4525.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758062978269,0.8337,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062980572,0.8337,4525.5,4525.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758062980968,0.4033,4524.9,4524.8,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758062981271,0.7114,4524.9,4524.8,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758062981572,0.7114,4524.9,4524.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758062981772,0.7114,4524.9,4524.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1758062983871,0.7114,4524.9,4524.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758062984078,0.7114,4524.9,4524.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1758062985364,0.7114,4524.9,4524.8,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758062985576,0.5256,4525.5,4525.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758062985771,1.0567,4525.5,4525.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758062986073,0.3081,4525.4,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758062986281,0.507,4524.9,4524.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1758062986580,0.7114,4524.9,4524.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758062987279,0.7114,4524.9,4524.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758062990374,0.7114,4524.9,4524.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062990576,0.7114,4524.9,4524.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062991475,40.8,4524.8,4524.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062991683,0.7114,4524.7,4524.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062991877,40.8,4524.8,4524.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758062991878,0.5256,4524.5,4524.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758062992184,0.8337,4524.5,4524.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758062992681,0.8337,4524.5,4524.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758062996186,0.8337,4524.5,4524.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758062996587,0.8337,4524.5,4524.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758062997379,1.0567,4524.5,4524.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063000081,0.223,4524.4,4524.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063000287,0.6364,4524.4,4524.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758063000484,0.931,4524.4,4524.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758063001687,0.708,4524.4,4524.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758063002188,0.931,4524.4,4524.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758063002893,0.931,4524.4,4524.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063003091,0.708,4524.4,4524.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063003291,0.931,4524.3,4524.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063003682,0.1287,4524.0,4523.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758063003890,0.1287,4524.0,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758063003891,0.4134,4523.2,4523.1,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758063004190,0.4134,4523.2,4523.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758063004394,41.508,4523.2,4523.1,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758063004592,0.708,4523.2,4523.1,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758063005088,41.508,4523.2,4523.1,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758063005683,41.508,4523.2,4523.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758063007589,41.508,4523.2,4523.1,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758063007792,0.5493,4523.0,4522.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063007992,0.8609,4523.0,4522.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063008589,1.0839,4523.0,4522.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063008790,41.8839,4523.0,4522.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063010403,0.5244,4522.3,4522.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758063010604,0.5244,4522.3,4522.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758063010902,0.7352,4522.3,4522.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758063012207,40.9257,4523.0,4522.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758063012208,0.3116,4522.9,4522.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758063012400,40.8,4523.0,4522.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758063012601,40.8,4523.0,4522.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758063013203,0.223,4523.4,4522.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758063013409,0.223,4523.4,4522.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758063013609,0.9582,4523.4,4523.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758063013806,41.7582,4523.4,4523.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758063020517,0.7352,4523.4,4523.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758063021610,0.1257,4524.5,4523.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758063021816,0.1257,4524.5,4523.1,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758063021817,1.0869,4524.0,4523.9,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758063022216,0.3116,4524.0,4523.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758063022415,0.8609,4524.5,4524.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758063022611,41.6609,4524.5,4524.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758063028821,41.6609,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758063031923,0.8609,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758063036726,0.8609,4524.5,4524.4,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758063038221,0.8609,4524.5,4524.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758063039425,0.8609,4524.5,4524.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758063040421,0.8609,4524.5,4524.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758063043432,0.3116,4524.5,4524.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758063043726,0.3487,4525.0,4524.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758063044024,0.5369,4525.0,4524.9,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758063044224,0.21,4525.0,4524.9,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758063044424,0.5145,4525.0,4524.9,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758063045121,0.8357,4525.0,4524.9,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758063048327,0.8357,4525.0,4524.9,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758063049633,0.8357,4525.0,4524.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758063050633,0.223,4525.3,4525.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758063050634,0.21,4525.1,4525.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758063050834,0.7157,4525.1,4525.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758063051535,0.5145,4525.1,4525.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758063052234,0.7157,4525.1,4525.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758063053539,0.7157,4525.1,4525.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758063054739,0.7157,4525.1,4525.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758063055740,0.7157,4525.1,4525.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758063055942,0.7157,4525.1,4525.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758063056139,0.7157,4525.1,4525.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758063056639,0.7157,4525.1,4525.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758063058340,0.3045,4525.1,4525.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758063060236,0.4994,4525.1,4525.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758063060438,0.7003,4525.1,4525.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758063060938,0.7003,4525.1,4525.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758063063033,0.7003,4525.1,4525.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758063063536,0.7003,4525.1,4524.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758063063746,0.8183,4525.0,4524.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758063064239,0.6979,4524.9,4524.8,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758063064542,0.6979,4524.9,4524.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758063065141,0.6979,4524.9,4524.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758063066042,0.1949,4524.2,4524.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758063066344,0.497,4524.2,4524.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758063066744,0.497,4524.2,4524.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758063067045,0.6979,4524.2,4524.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758063068342,0.6979,4524.2,4524.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758063068743,0.6979,4524.2,4524.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758063071551,0.6979,4524.2,4524.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758063072152,0.6979,4524.2,4524.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758063073642,0.6979,4524.2,4524.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758063073847,0.6979,4524.2,4524.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758063076358,0.3434,4525.0,4524.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758063076359,0.5272,4524.9,4524.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758063076559,0.3143,4524.9,4524.8,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758063077553,0.7422,4524.9,4524.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758063078050,0.7422,4524.9,4524.8,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758063078246,0.3143,4524.9,4524.8,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758063078555,0.5479,4525.5,4525.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758063078955,0.8622,4525.5,4525.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758063080459,0.3143,4525.5,4525.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758063080848,0.3143,4525.9,4525.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758063081052,0.8679,4526.0,4525.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758063081250,0.8679,4526.0,4525.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758063082256,0.1164,4526.5,4525.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758063082455,0.8586,4526.5,4526.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758063083856,0.3143,4526.8,4526.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758063084056,3.2078,4526.9,4526.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758063084057,3.95,4526.9,4526.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758063084257,0.2129,4526.8,4526.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758063084465,0.7422,4526.8,4526.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758063084763,0.7422,4526.8,4526.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758063084954,0.7422,4526.8,4526.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758063085161,0.7422,4526.8,4526.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758063086259,40.8,4527.2,4526.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758063086260,0.3143,4527.1,4526.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758063086468,0.7422,4526.8,4526.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758063086657,0.7422,4526.8,4526.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758063086865,0.7422,4526.8,4526.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758063087861,40.8,4527.4,4526.7,4.09129516]
["bitfinex-derivatives","ETHF0:USTF0",1758063088066,0.3143,4527.3,4526.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758063088264,0.7422,4527.3,4527.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758063088566,0.7422,4527.3,4526.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758063088767,0.1164,4527.0,4526.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758063088972,0.8586,4527.0,4526.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758063089859,0.5443,4527.0,4526.7,3.38789516]
["bitfinex-derivatives","ETHF0:USTF0",1758063090066,0.3143,4526.9,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758063090263,0.7422,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758063093068,7.85661,4526.8,4526.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758063093263,0.44394,4526.7,4526.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758063093463,0.44394,4526.7,4526.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758063093668,0.223,4526.7,4526.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758063093864,41.24391,4526.7,4526.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758063094066,45.24391,4526.7,4526.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758063094268,4.22092,4526.6,4526.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758063094468,4.22092,4526.6,4526.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758063094665,3.2078,4526.2,4526.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758063094866,0.224,4526.1,4526.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758063095170,0.224,4526.1,4526.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758063095671,41.024,4526.1,4526.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758063095974,41.024,4526.1,4526.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758063095975,41.53165815,4526.1,4526.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758063096169,41.75665815,4526.1,4526.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758063096473,41.025,4526.1,4526.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758063096771,41.025,4526.1,4526.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758063096971,40.8,4526.1,4526.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758063097167,41.025,4526.1,4526.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758063097673,41.025,4526.1,4526.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758063098274,40.8,4526.1,4526.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758063098475,41.025,4526.1,4526.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758063100276,41.025,4526.1,4526.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758063100574,41.025,4526.1,4526.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758063102973,0.225,4526.1,4526.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758063103277,3.2078,4526.2,4526.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758063103476,3.4328,4526.2,4526.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758063104876,3.4328,4526.2,4526.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758063104877,7.4328,4526.2,4526.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758063105066,7.2078,4526.2,4526.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758063105271,7.4328,4526.2,4526.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758063109084,7.2078,4526.2,4526.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758063109478,7.4328,4526.2,4526.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758063110184,7.4328,4526.2,4526.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758063110685,7.4328,4526.2,4526.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758063110880,7.94930602,4526.2,4526.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758063111082,0.51650602,4526.1,4526.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758063112584,0.74050602,4526.1,4526.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758063112884,0.224,4526.1,4526.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758063115284,0.74098829,4526.1,4526.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758063116087,4.74098829,4526.1,4526.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758063116483,4.51698829,4526.1,4526.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758063116682,4.74098829,4526.1,4526.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758063117689,4.74098829,4526.1,4526.0,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758063118390,4.74098829,4526.1,4526.0,0.00772593]
["bitfinex-derivatives","ETHF0:USTF0",1758063118988,4.74098829,4526.1,4526.0,0.13152593]
["bitfinex-derivatives","ETHF0:USTF0",1758063121587,4.51698829,4526.1,4526.0,0.13152593]
["bitfinex-derivatives","ETHF0:USTF0",1758063121786,0.74098829,4526.1,4526.0,0.34282593]
["bitfinex-derivatives","ETHF0:USTF0",1758063121987,0.51698829,4526.1,4526.0,0.53922593]
["bitfinex-derivatives","ETHF0:USTF0",1758063122191,0.74098829,4526.1,4526.0,0.53922593]
["bitfinex-derivatives","ETHF0:USTF0",1758063124189,0.51698829,4526.1,4526.0,0.53922593]
["bitfinex-derivatives","ETHF0:USTF0",1758063124388,0.74098829,4526.1,4526.0,0.53922593]
["bitfinex-derivatives","ETHF0:USTF0",1758063125491,0.51698829,4526.1,4526.0,0.53922593]
["bitfinex-derivatives","ETHF0:USTF0",1758063125690,0.74098829,4526.1,4526.0,0.53922593]
["bitfinex-derivatives","ETHF0:USTF0",1758063127694,0.74098829,4526.1,4526.0,0.13152593]
["bitfinex-derivatives","ETHF0:USTF0",1758063127895,0.74098829,4526.1,4526.0,0.34142593]
["bitfinex-derivatives","ETHF0:USTF0",1758063128096,0.74098829,4526.1,4526.0,0.55142593]
["bitfinex-derivatives","ETHF0:USTF0",1758063128596,0.74098829,4526.1,4526.0,0.34142593]
["bitfinex-derivatives","ETHF0:USTF0",1758063128797,0.74098829,4526.1,4526.0,0.13152593]
["bitfinex-derivatives","ETHF0:USTF0",1758063129494,0.74098829,4526.1,4526.0,0.02190867]
["bitfinex-derivatives","ETHF0:USTF0",1758063131798,0.74098829,4526.1,4526.0,0.32220867]
["bitfinex-derivatives","ETHF0:USTF0",1758063132797,0.74098829,4526.1,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758063132999,0.51698829,4526.0,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758063133193,0.51698829,4526.0,4525.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758063133393,3.2078,4525.7,4525.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758063133598,3.4318,4525.7,4525.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758063133793,3.2078,4525.7,4525.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758063133990,3.4318,4525.7,4525.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758063140001,3.95069662,4525.7,4525.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758063140605,3.95069662,4525.7,4525.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758063141002,3.95069662,4525.7,4525.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758063142404,3.95069662,4525.7,4525.6,0.08479309]
["bitfinex-derivatives","ETHF0:USTF0",1758063142606,4.44629662,4525.7,4525.6,0.08479309]
["bitfinex-derivatives","ETHF0:USTF0",1758063151007,4.44629662,4525.7,4525.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758063151207,0.89649662,4525.6,4525.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758063151403,1.01449662,4525.6,4525.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758063153017,1.01449662,4525.6,4525.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758063153219,1.01449662,4525.6,4525.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758063153516,0.89649662,4525.6,4525.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758063153714,0.70769662,4525.6,4525.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758063155216,0.51889662,4525.6,4525.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758063155515,0.74189662,4525.6,4525.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758063156818,1.11949662,4525.6,4525.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758063159418,0.223,4525.6,4525.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758063159610,0.223,4525.6,4525.5,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758063161412,0.4118,4525.6,4525.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758063173828,0.6006,4525.6,4525.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758063174724,1.12012633,4525.6,4525.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758063176126,1.12012633,4525.6,4525.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758063176332,1.23822633,4525.6,4525.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758063177525,1.23822633,4525.6,4525.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758063179633,1.23822633,4525.6,4525.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758063179831,1.23822633,4525.6,4525.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758063180038,0.4961,4525.4,4525.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758063180235,1.23862633,4525.4,4525.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758063180440,1.23862633,4525.4,4525.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758063183442,0.4961,4525.2,4525.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758063183736,0.4961,4525.2,4524.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758063183737,0.378,4524.7,4524.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758063183935,3.8088,4524.7,4524.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758063184138,4.32832633,4524.7,4524.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758063184335,3.8088,4524.7,4524.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758063184835,4.32889617,4524.7,4524.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758063185537,4.44699617,4524.7,4524.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758063186238,4.4468169,4524.7,4524.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758063188341,3.9269,4524.7,4524.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758063188935,4.44637945,4524.7,4524.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758063189439,3.9269,4524.7,4524.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758063189840,3.8088,4524.7,4524.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758063191037,3.9263,4524.7,4524.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758063191941,4.44550494,4524.7,4524.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758063196844,4.32800494,4524.7,4524.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758063197039,4.10500494,4524.7,4524.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758063197240,4.32800494,4524.7,4524.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758063197641,4.44550494,4524.7,4524.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758063198441,4.44550494,4524.7,4523.0,0.21188262]
["bitfinex-derivatives","ETHF0:USTF0",1758063198646,3.2078,4523.8,4523.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758063198846,3.4308,4523.8,4523.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758063199651,3.7487,4523.8,4523.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758063200553,3.7487,4523.8,4523.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758063204256,3.9525,4523.8,4523.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758063205758,3.7295,4523.8,4523.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758063205959,3.9525,4523.8,4523.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758063206455,3.7295,4523.8,4523.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758063206856,3.9525,4523.8,4523.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758063208256,4.1481,4523.8,4523.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758063208459,4.1481,4523.8,4523.5,0.17869173]
["bitfinex-derivatives","ETHF0:USTF0",1758063208657,4.1481,4523.8,4523.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758063209158,4.1481,4523.8,4523.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758063210863,4.1481,4523.8,4523.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758063211156,4.1481,4523.8,4523.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758063213662,0.1247,4523.5,4523.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758063213966,0.7471,4523.5,4523.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758063214164,1.065,4523.5,4523.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758063218266,0.3113,4523.4,4523.0,0.50938262]
["bitfinex-derivatives","ETHF0:USTF0",1758063218468,0.7049,4523.1,4523.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758063218665,0.7049,4523.1,4523.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758063219266,0.5103,4523.1,4523.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758063224367,0.5103,4523.1,4523.0,0.87073244]
["bitfinex-derivatives","ETHF0:USTF0",1758063228267,0.7049,4523.1,4523.0,0.37383244]
["bitfinex-derivatives","ETHF0:USTF0",1758063228662,0.7049,4523.1,4523.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758063229166,0.7049,4523.1,4523.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758063231167,0.5103,4523.1,4523.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758063231371,0.7049,4523.1,4523.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758063236268,0.1179,4523.0,4522.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758063236462,0.1179,4523.0,4522.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758063236463,0.5156,4522.7,4522.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758063236661,0.5156,4522.7,4522.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758063237570,0.7132,4522.7,4522.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758063238068,0.3098,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758063238269,0.7132,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758063238470,0.7132,4522.6,4522.5,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758063240371,0.7132,4522.6,4522.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758063240675,0.7132,4522.6,4522.3,0.17709692]
["bitfinex-derivatives","ETHF0:USTF0",1758063240876,0.7132,4522.4,4522.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758063241072,0.7132,4522.4,4522.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758063242075,0.5156,4522.4,4522.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758063242773,0.7132,4522.4,4522.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758063244069,0.7132,4522.4,4522.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758063244973,0.7132,4522.4,4522.0,0.19498529]
["bitfinex-derivatives","ETHF0:USTF0",1758063245179,0.7132,4522.4,4522.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063246672,0.717,4522.1,4522.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758063247075,0.717,4522.1,4522.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758063249181,0.717,4522.1,4521.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758063249379,0.7163,4521.8,4521.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758063249679,0.7163,4521.8,4521.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758063250380,0.7163,4521.8,4521.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758063251483,0.5098,4521.8,4521.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758063253580,0.7163,4521.8,4521.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758063253981,0.7163,4521.8,4521.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758063254784,0.7163,4521.8,4521.6,0.17709843]
["bitfinex-derivatives","ETHF0:USTF0",1758063255082,0.7163,4521.8,4521.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758063255380,0.7163,4521.8,4521.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758063255381,0.3047,4521.8,4521.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758063257576,0.5098,4521.8,4521.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758063259183,0.7163,4521.8,4521.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758063261689,0.3047,4522.4,4521.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758063261986,0.2051,4522.5,4522.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758063262188,41.0051,4522.5,4522.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758063262488,41.6436,4522.5,4522.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758063262686,0.8436,4522.5,4522.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758063264985,0.3047,4522.9,4522.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758063265191,0.3047,4522.9,4522.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758063265380,0.3047,4522.9,4522.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758063270993,3.07612196,4523.8,4522.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758063271192,0.7163,4523.9,4523.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758063272293,0.7163,4523.9,4523.8,0.87438918]
["bitfinex-derivatives","ETHF0:USTF0",1758063272696,0.7163,4523.9,4523.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758063275699,0.7163,4523.9,4523.8,0.87804573]
["bitfinex-derivatives","ETHF0:USTF0",1758063276298,0.3047,4524.2,4523.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758063276598,0.5098,4524.2,4524.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758063277697,0.7163,4524.2,4524.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758063277897,0.7163,4524.2,4524.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758063279697,0.7163,4524.2,4524.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758063282003,0.7163,4524.2,4524.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758063283304,0.7163,4524.2,4524.1,0.02783801]
["bitfinex-derivatives","ETHF0:USTF0",1758063288909,0.9393,4524.2,4524.1,0.02783801]
["bitfinex-derivatives","ETHF0:USTF0",1758063292220,0.9393,4524.2,4524.1,0.22483801]
["bitfinex-derivatives","ETHF0:USTF0",1758063292416,0.9393,4524.2,4524.1,0.02783801]
["bitfinex-derivatives","ETHF0:USTF0",1758063292908,0.7163,4524.2,4524.1,0.02783801]
["bitfinex-derivatives","ETHF0:USTF0",1758063293113,0.9393,4524.2,4524.1,0.02783801]
["bitfinex-derivatives","ETHF0:USTF0",1758063294216,0.7163,4524.2,4524.1,0.02783801]
["bitfinex-derivatives","ETHF0:USTF0",1758063294416,0.9393,4524.2,4524.1,0.02783801]
["bitfinex-derivatives","ETHF0:USTF0",1758063295115,0.9393,4524.2,4524.1,0.53793801]
["bitfinex-derivatives","ETHF0:USTF0",1758063295511,0.9393,4524.2,4524.1,0.23693801]
["bitfinex-derivatives","ETHF0:USTF0",1758063297926,0.9393,4524.2,4524.1,0.02783801]
["bitfinex-derivatives","ETHF0:USTF0",1758063299519,0.9393,4524.2,4524.1,0.53793801]
["bitfinex-derivatives","ETHF0:USTF0",1758063299821,0.9393,4524.2,4524.1,0.23693801]
["bitfinex-derivatives","ETHF0:USTF0",1758063301330,0.9393,4524.2,4524.1,0.02783801]
["bitfinex-derivatives","ETHF0:USTF0",1758063302218,0.9393,4524.2,4524.1,0.23693801]
["bitfinex-derivatives","ETHF0:USTF0",1758063302827,0.7328,4524.2,4524.1,0.74233801]
["bitfinex-derivatives","ETHF0:USTF0",1758063303725,0.3047,4524.2,4524.1,0.74233801]
["bitfinex-derivatives","ETHF0:USTF0",1758063303927,0.3006,4524.5,4524.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758063304123,0.3006,4524.5,4524.4,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758063304325,0.3006,4524.5,4524.4,3.95013801]
["bitfinex-derivatives","ETHF0:USTF0",1758063304518,41.1503,4525.0,4524.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758063304822,0.7229,4524.9,4524.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758063305520,0.7229,4524.9,4524.8,0.74233801]
["bitfinex-derivatives","ETHF0:USTF0",1758063306126,0.7229,4524.9,4524.8,0.23693801]
["bitfinex-derivatives","ETHF0:USTF0",1758063307528,3.5581,4526.0,4524.8,0.44133801]
["bitfinex-derivatives","ETHF0:USTF0",1758063307720,0.22097001,4525.9,4525.0,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758063307917,40.8,4525.8,4525.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758063308122,0.2151,4525.2,4525.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758063308528,0.2151,4525.2,4525.1,0.71753801]
["bitfinex-derivatives","ETHF0:USTF0",1758063313527,0.73,4525.2,4525.1,0.71753801]
["bitfinex-derivatives","ETHF0:USTF0",1758063313828,0.73,4525.2,4525.1,0.32173801]
["bitfinex-derivatives","ETHF0:USTF0",1758063315030,0.73,4525.2,4525.1,0.51803801]
["bitfinex-derivatives","ETHF0:USTF0",1758063315230,0.73,4525.2,4525.1,0.71753801]
["bitfinex-derivatives","ETHF0:USTF0",1758063318337,0.73,4525.2,4525.1,0.51803801]
["bitfinex-derivatives","ETHF0:USTF0",1758063319537,0.73,4525.2,4525.1,0.02783801]
["bitfinex-derivatives","ETHF0:USTF0",1758063323840,5.17399001,4525.2,4525.1,0.02783801]
["bitfinex-derivatives","ETHF0:USTF0",1758063324043,0.425,4524.2,4524.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758063324241,0.73,4524.2,4524.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758063324440,0.305,4524.6,4524.1,0.42617397]
["bitfinex-derivatives","ETHF0:USTF0",1758063324744,0.5201,4524.6,4524.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758063325041,0.73,4524.6,4524.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758063325541,0.73,4524.6,4524.5,0.84107397]
["bitfinex-derivatives","ETHF0:USTF0",1758063333644,0.4381,4524.9,4524.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758063333947,0.4381,4524.9,4524.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758063334148,0.7431,4524.9,4524.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758063334542,0.7431,4524.9,4524.8,0.72007397]
["bitfinex-derivatives","ETHF0:USTF0",1758063335247,0.953,4524.9,4524.8,0.72007397]
["bitfinex-derivatives","ETHF0:USTF0",1758063335436,0.73,4524.9,4524.8,0.72007397]
["bitfinex-derivatives","ETHF0:USTF0",1758063346956,0.73,4524.9,4524.8,0.75044592]
["bitfinex-derivatives","ETHF0:USTF0",1758063347355,0.425,4524.9,4524.8,0.75044592]
["bitfinex-derivatives","ETHF0:USTF0",1758063347859,0.7322,4524.9,4524.8,0.75044592]
["bitfinex-derivatives","ETHF0:USTF0",1758063348860,0.2151,4524.9,4524.8,0.75044592]
["bitfinex-derivatives","ETHF0:USTF0",1758063349361,0.947,4524.9,4524.8,0.06074592]
["bitfinex-derivatives","ETHF0:USTF0",1758063349759,0.726,4524.9,4524.8,0.06074592]
["bitfinex-derivatives","ETHF0:USTF0",1758063350363,1.25831306,4524.9,4524.8,0.06074592]
["bitfinex-derivatives","ETHF0:USTF0",1758063350560,1.47931306,4524.9,4524.8,0.06074592]
["bitfinex-derivatives","ETHF0:USTF0",1758063350766,5.47931306,4524.9,4524.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063350965,0.7189,4524.2,4524.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063351263,41.5189,4524.2,4523.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758063351564,0.208,4523.7,4523.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758063352163,0.208,4523.7,4523.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758063352462,0.4117,4523.7,4523.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758063352665,0.7189,4523.7,4523.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758063353565,0.4117,4523.7,4523.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758063355265,0.208,4523.7,4523.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758063360477,40.9961,4524.2,4524.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758063360766,40.9961,4524.2,4524.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758063360972,41.5127,4524.2,4524.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758063365780,41.7357,4524.2,4524.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758063366779,41.7357,4524.2,4524.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758063370682,41.7357,4524.2,4524.1,0.56372457]
["bitfinex-derivatives","ETHF0:USTF0",1758063372885,41.7357,4524.2,4524.1,0.03032457]
["bitfinex-derivatives","ETHF0:USTF0",1758063373583,41.7357,4524.2,4524.1,0.33912457]
["bitfinex-derivatives","ETHF0:USTF0",1758063374483,41.7357,4524.2,4524.1,0.53342457]
["bitfinex-derivatives","ETHF0:USTF0",1758063374684,0.3099,4524.9,4524.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758063374886,0.9448,4524.8,4524.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758063375187,41.7448,4524.8,4524.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758063375579,41.5218,4524.8,4524.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758063375779,41.7448,4524.8,4524.7,0.53342457]
["bitfinex-derivatives","ETHF0:USTF0",1758063376283,41.5218,4524.8,4524.7,0.73762457]
["bitfinex-derivatives","ETHF0:USTF0",1758063376482,0.7218,4524.8,4524.7,0.73762457]
["bitfinex-derivatives","ETHF0:USTF0",1758063376988,41.5218,4524.8,4524.7,0.53342457]
["bitfinex-derivatives","ETHF0:USTF0",1758063377189,41.7448,4524.8,4524.7,0.03032457]
["bitfinex-derivatives","ETHF0:USTF0",1758063377583,3.2078,4525.0,4524.7,0.73762457]
["bitfinex-derivatives","ETHF0:USTF0",1758063377788,3.2078,4525.0,4524.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758063378088,3.4221,4525.0,4524.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758063378283,3.9296,4525.0,4524.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758063378790,4.2702,4525.0,4524.8,0.03032457]
["bitfinex-derivatives","ETHF0:USTF0",1758063378984,4.2702,4525.0,4524.9,0.03032457]
["bitfinex-derivatives","ETHF0:USTF0",1758063379389,45.0702,4525.0,4524.9,0.03032457]
["bitfinex-derivatives","ETHF0:USTF0",1758063384989,45.0702,4525.0,4524.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758063385989,45.0702,4525.0,4524.5,0.32879371]
["bitfinex-derivatives","ETHF0:USTF0",1758063386993,45.0702,4525.0,4524.7,0.01999371]
["bitfinex-derivatives","ETHF0:USTF0",1758063387990,45.0702,4525.0,4524.8,0.01999371]
["bitfinex-derivatives","ETHF0:USTF0",1758063388285,1.25620668,4524.9,4524.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063388485,0.7218,4524.3,4524.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063388786,0.9448,4524.3,4524.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758063389584,0.9448,4524.3,4524.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758063390690,0.9448,4524.3,4524.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758063392586,0.9448,4524.3,4524.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758063394093,0.9448,4524.3,4524.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758063395090,0.9448,4524.3,4524.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758063395494,0.9448,4524.3,4524.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758063400392,0.9448,4524.3,4524.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758063400598,0.9448,4524.3,4524.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758063400799,0.9448,4524.3,4523.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063401193,0.9448,4524.3,4524.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758063401494,0.9448,4524.3,4523.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063401690,0.9448,4524.3,4524.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758063401894,0.9448,4524.3,4523.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063402200,0.9448,4524.3,4523.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758063402897,4.0392,4524.0,4523.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063403107,45.0622,4524.0,4523.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063403401,44.936,4524.0,4523.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758063404097,44.713,4524.0,4523.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758063404402,44.936,4524.0,4523.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758063405092,44.936,4524.0,4523.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758063405493,45.0622,4524.0,4523.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758063405688,0.2931,4523.9,4522.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758063405898,0.7052,4522.7,4522.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758063406099,0.4121,4522.7,4522.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758063406292,0.223,4523.3,4522.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758063406492,0.9282,4523.3,4523.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758063407101,41.7282,4523.3,4523.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758063407401,41.7282,4523.3,4523.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758063412505,41.7282,4523.3,4523.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758063413102,41.7282,4523.3,4523.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758063413504,41.7282,4523.3,4523.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758063414604,41.7282,4523.3,4523.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063414805,41.7282,4523.3,4523.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758063415896,41.7282,4523.3,4523.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063416606,41.7282,4523.3,4523.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758063417008,41.7282,4523.3,4523.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063417208,0.223,4523.2,4523.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758063417409,0.729,4523.1,4523.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758063417608,0.729,4523.1,4523.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758063417796,0.729,4523.1,4523.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758063419807,0.729,4523.1,4523.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758063420106,0.4128,4523.1,4523.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758063420306,0.952,4523.1,4523.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758063422013,0.729,4523.1,4523.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758063422310,3.4308,4523.5,4523.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758063422511,3.2078,4523.5,4523.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758063424116,3.6363,4524.1,4524.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758063424311,3.4133,4524.1,4524.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758063424610,4.1598,4524.1,4524.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758063425311,0.952,4524.1,4524.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758063425511,0.4128,4524.1,4524.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758063425711,0.223,4524.3,4524.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758063425913,0.4285,4524.3,4524.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758063426212,0.2055,4524.3,4524.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758063430009,0.3162,4524.7,4524.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758063430307,0.2077,4524.6,4524.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758063430708,0.7185,4524.6,4524.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758063432513,0.7185,4524.6,4524.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758063432713,0.7185,4524.6,4524.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758063434610,0.0785,4524.5,4524.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758063434808,0.7185,4523.7,4523.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758063435209,0.7185,4523.7,4523.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758063439519,0.7185,4523.7,4523.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758063439821,3.7323,4523.3,4523.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758063440016,3.6095,4523.3,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758063440217,0.5245,4522.5,4522.4,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758063440423,0.5245,4522.5,4522.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758063441625,0.5245,4522.5,4522.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758063441827,0.5245,4522.5,4522.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758063442029,0.5245,4522.5,4522.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758063442930,0.3168,4522.5,4522.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758063444229,0.3168,4522.5,4522.4,1.12854053]
["bitfinex-derivatives","ETHF0:USTF0",1758063444629,0.3168,4522.7,4522.4,0.80794053]
["bitfinex-derivatives","ETHF0:USTF0",1758063444925,3.2078,4522.8,4522.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758063445130,0.3168,4523.0,4522.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758063445319,0.6496,4523.0,4522.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758063445525,0.8436,4523.0,4522.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758063446630,0.8436,4523.0,4522.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758063449627,0.8436,4523.0,4522.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758063449934,0.8436,4523.0,4522.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758063452933,0.8436,4523.0,4522.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758063454938,0.8436,4523.0,4522.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758063456037,0.3168,4523.0,4522.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758063458535,3.9128,4523.8,4523.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758063459237,3.9128,4523.8,4523.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758063459437,0.8307,4523.5,4523.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758063459828,0.8307,4523.5,4523.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758063460739,0.705,4523.5,4523.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758063463143,0.8307,4523.5,4523.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758063463642,0.8307,4523.5,4523.4,0.88160915]
["bitfinex-derivatives","ETHF0:USTF0",1758063464243,0.2975,4523.5,4523.4,0.88160915]
["bitfinex-derivatives","ETHF0:USTF0",1758063464444,0.2975,4523.7,4523.4,0.57350915]
["bitfinex-derivatives","ETHF0:USTF0",1758063464743,3.6153,4523.8,4523.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758063464939,3.6153,4523.8,4523.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758063465141,3.9128,4523.8,4523.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758063465844,3.9128,4523.8,4523.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758063466348,0.8307,4523.5,4523.4,0.68760915]
["bitfinex-derivatives","ETHF0:USTF0",1758063466844,0.8307,4523.5,4523.4,0.88160915]
["bitfinex-derivatives","ETHF0:USTF0",1758063468648,0.705,4523.5,4523.4,0.88160915]
["bitfinex-derivatives","ETHF0:USTF0",1758063472244,0.705,4523.5,4523.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758063472451,0.8307,4523.5,4523.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758063474551,0.8307,4523.5,4523.4,0.87722512]
["bitfinex-derivatives","ETHF0:USTF0",1758063476055,0.8307,4523.5,4523.4,4.08502512]
["bitfinex-derivatives","ETHF0:USTF0",1758063477555,0.8307,4523.5,4523.4,0.87722512]
["bitfinex-derivatives","ETHF0:USTF0",1758063483963,0.8307,4523.5,4523.4,0.56912512]
["bitfinex-derivatives","ETHF0:USTF0",1758063484661,0.8307,4523.5,4523.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758063487058,0.8307,4523.5,4523.4,0.57242644]
["bitfinex-derivatives","ETHF0:USTF0",1758063489265,0.8307,4523.5,4523.4,0.87332644]
["bitfinex-derivatives","ETHF0:USTF0",1758063493665,0.8307,4523.5,4523.4,0.57242644]
["bitfinex-derivatives","ETHF0:USTF0",1758063494368,0.5332,4523.5,4522.9,1.99779154]
["bitfinex-derivatives","ETHF0:USTF0",1758063494570,0.8435,4523.0,4522.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758063494762,0.8435,4523.0,4522.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758063494962,0.8435,4523.0,4522.9,0.60236641]
["bitfinex-derivatives","ETHF0:USTF0",1758063495363,0.8435,4523.0,4522.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758063496864,0.8435,4523.0,4522.9,0.60425386]
["bitfinex-derivatives","ETHF0:USTF0",1758063497568,0.8435,4523.0,4522.9,0.90515386]
["bitfinex-derivatives","ETHF0:USTF0",1758063498564,0.8435,4523.0,4522.9,0.40275386]
["bitfinex-derivatives","ETHF0:USTF0",1758063499072,0.8435,4523.0,4522.9,0.60425386]
["bitfinex-derivatives","ETHF0:USTF0",1758063499372,0.8435,4523.0,4522.9,0.90515386]
["bitfinex-derivatives","ETHF0:USTF0",1758063500168,0.8435,4523.0,4522.9,1.11395386]
["bitfinex-derivatives","ETHF0:USTF0",1758063510179,0.8435,4523.0,4522.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758063510977,0.8435,4523.0,4522.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758063511679,0.8435,4523.0,4522.9,0.80544614]
["bitfinex-derivatives","ETHF0:USTF0",1758063512480,0.8435,4523.0,4522.9,1.10634614]
["bitfinex-derivatives","ETHF0:USTF0",1758063517688,0.8435,4523.0,4522.9,1.13667649]
["bitfinex-derivatives","ETHF0:USTF0",1758063518890,0.8435,4523.0,4522.9,0.83577649]
["bitfinex-derivatives","ETHF0:USTF0",1758063521690,0.8435,4523.0,4522.9,0.25233035]
["bitfinex-derivatives","ETHF0:USTF0",1758063522285,0.8435,4523.0,4522.9,0.03033035]
["bitfinex-derivatives","ETHF0:USTF0",1758063522487,0.8435,4523.0,4522.9,0.25233035]
["bitfinex-derivatives","ETHF0:USTF0",1758063522687,0.8435,4523.0,4522.9,0.03033035]
["bitfinex-derivatives","ETHF0:USTF0",1758063523084,1.06459,4523.0,4522.9,0.03033035]
["bitfinex-derivatives","ETHF0:USTF0",1758063523788,0.8435,4523.0,4522.9,0.03033035]
["bitfinex-derivatives","ETHF0:USTF0",1758063523989,41.6435,4523.0,4522.9,0.03033035]
["bitfinex-derivatives","ETHF0:USTF0",1758063526488,41.6435,4523.0,4522.9,0.04252211]
["bitfinex-derivatives","ETHF0:USTF0",1758063527289,41.308,4523.0,4522.9,3.96102211]
["bitfinex-derivatives","ETHF0:USTF0",1758063527494,40.8,4523.0,4522.9,0.75322211]
["bitfinex-derivatives","ETHF0:USTF0",1758063527695,0.7274,4523.4,4523.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758063527884,0.7274,4523.4,4523.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758063528594,3.9352,4523.4,4523.3,0.75322211]
["bitfinex-derivatives","ETHF0:USTF0",1758063528796,3.9352,4523.4,4523.3,0.45742211]
["bitfinex-derivatives","ETHF0:USTF0",1758063529294,3.9352,4523.4,4523.3,0.25302211]
["bitfinex-derivatives","ETHF0:USTF0",1758063532797,0.7274,4523.4,4523.3,0.25302211]
["bitfinex-derivatives","ETHF0:USTF0",1758063533099,0.7274,4523.4,4523.3,0.54882211]
["bitfinex-derivatives","ETHF0:USTF0",1758063533801,3.9352,4523.4,4523.3,0.54882211]
["bitfinex-derivatives","ETHF0:USTF0",1758063533998,3.9352,4523.4,4523.3,0.25302211]
["bitfinex-derivatives","ETHF0:USTF0",1758063534199,3.9352,4523.4,4523.3,0.43273308]
["bitfinex-derivatives","ETHF0:USTF0",1758063534399,3.9352,4523.4,4523.3,0.94553308]
["bitfinex-derivatives","ETHF0:USTF0",1758063536590,3.9352,4523.4,4523.3,0.62973308]
["bitfinex-derivatives","ETHF0:USTF0",1758063536794,3.9352,4523.4,4523.3,0.43273308]
["bitfinex-derivatives","ETHF0:USTF0",1758063538197,3.9352,4523.4,4523.3,0.22223308]
["bitfinex-derivatives","ETHF0:USTF0",1758063538401,3.9352,4523.4,4523.3,0.04252211]
["bitfinex-derivatives","ETHF0:USTF0",1758063560012,3.9352,4523.4,4523.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063560209,0.5387,4522.5,4522.4,0.17472276]
["bitfinex-derivatives","ETHF0:USTF0",1758063560510,0.5387,4522.5,4522.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758063560511,0.8529,4522.5,4522.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758063560916,0.3142,4522.4,4522.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758063561108,0.7263,4522.4,4522.3,0.22111999]
["bitfinex-derivatives","ETHF0:USTF0",1758063561617,0.3142,4522.3,4522.2,0.72565807]
["bitfinex-derivatives","ETHF0:USTF0",1758063561914,0.7263,4522.3,4522.2,0.93585807]
["bitfinex-derivatives","ETHF0:USTF0",1758063562112,0.7263,4522.3,4522.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758063564115,0.7263,4522.3,4522.2,0.39936469]
["bitfinex-derivatives","ETHF0:USTF0",1758063564519,0.7263,4522.3,4522.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758063566520,0.7263,4522.3,4522.2,0.17304173]
["bitfinex-derivatives","ETHF0:USTF0",1758063566720,0.7263,4522.3,4522.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758063567520,0.7263,4522.3,4521.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758063567713,0.3142,4522.2,4522.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758063567908,0.4408,4522.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758063568219,0.7263,4521.8,4521.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758063569416,0.4121,4521.8,4521.2,5.18349154]
["bitfinex-derivatives","ETHF0:USTF0",1758063569620,0.7263,4521.4,4521.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758063574623,0.7263,4521.4,4521.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758063580528,0.7263,4521.4,4521.3,1.13669081]
["bitfinex-derivatives","ETHF0:USTF0",1758063584932,0.7263,4521.4,4521.3,0.91469081]
["bitfinex-derivatives","ETHF0:USTF0",1758063585138,0.7263,4521.4,4521.3,0.81359081]
["bitfinex-derivatives","ETHF0:USTF0",1758063586434,0.7263,4521.4,4521.3,1.13299081]
["bitfinex-derivatives","ETHF0:USTF0",1758063589136,0.7263,4521.4,4521.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758063590236,0.7263,4521.4,4521.3,1.13689061]
["bitfinex-derivatives","ETHF0:USTF0",1758063592933,40.9266,4522.0,4521.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758063593130,0.3061,4521.8,4521.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758063593432,0.7216,4521.6,4521.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758063593635,0.91044158,4521.6,4521.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758063593835,0.7216,4521.4,4521.3,0.70079061]
["bitfinex-derivatives","ETHF0:USTF0",1758063594037,0.7216,4521.4,4521.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758063596137,0.91062314,4521.4,4521.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758063597341,0.91062314,4521.4,4521.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758063600340,3.2078,4522.2,4522.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758063600341,3.5049,4522.2,4522.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758063600544,3.9117,4522.2,4522.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758063603843,0.2971,4522.5,4522.1,0.82329041]
["bitfinex-derivatives","ETHF0:USTF0",1758063604047,0.2971,4522.7,4522.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758063604249,0.2971,4522.7,4522.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758063604745,3.11434954,4522.8,4522.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758063605043,0.4954,4523.4,4523.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758063605249,0.7039,4523.4,4523.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758063605547,0.7039,4523.1,4523.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758063606242,0.8271,4522.5,4522.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758063606445,0.2971,4522.4,4522.1,0.17783766]
["bitfinex-derivatives","ETHF0:USTF0",1758063606646,0.712,4522.2,4522.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758063607147,0.5245,4522.0,4521.9,3.38358864]
["bitfinex-derivatives","ETHF0:USTF0",1758063607337,0.8297,4522.0,4521.9,3.38358864]
["bitfinex-derivatives","ETHF0:USTF0",1758063607542,0.4045,4521.3,4521.2,5.68469154]
["bitfinex-derivatives","ETHF0:USTF0",1758063607742,0.7097,4521.3,4521.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758063607942,0.7097,4521.3,4521.2,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758063608947,0.5107,4521.9,4521.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758063609149,0.5107,4521.9,4521.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758063609444,0.7097,4521.9,4521.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758063614349,0.7097,4521.9,4521.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758063615943,0.7097,4521.9,4521.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758063616143,0.7097,4521.9,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758063616144,0.7097,4521.3,4521.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758063616453,0.7097,4521.3,4521.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758063617245,0.7097,4521.3,4521.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758063618747,0.7097,4521.3,4521.0,0.02211924]
["bitfinex-derivatives","ETHF0:USTF0",1758063621655,0.4045,4519.9,4519.8,1.97569154]
["bitfinex-derivatives","ETHF0:USTF0",1758063621950,0.7097,4519.9,4519.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758063622147,41.5097,4519.9,4519.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758063622346,0.3052,4520.7,4520.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758063622548,0.2055,4520.7,4520.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758063622856,0.5107,4520.7,4520.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758063623048,0.7097,4520.7,4520.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758063625558,0.7097,4520.7,4520.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758063625862,0.7097,4520.7,4520.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758063626063,0.4045,4520.4,4520.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758063626355,0.7097,4519.9,4519.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758063626859,0.7097,4519.9,4519.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758063628152,0.7097,4519.9,4519.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758063628352,0.5107,4519.9,4519.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758063628560,0.2055,4519.9,4519.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758063629156,0.2055,4519.9,4519.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758063629754,3.513,4520.2,4519.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758063629755,0.5107,4520.1,4520.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758063630061,0.5107,4520.1,4520.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758063630261,3.2078,4520.2,4520.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758063630559,0.3052,4520.5,4520.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758063632660,0.12,4521.0,4520.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758063632953,0.2055,4520.6,4520.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758063633161,0.5107,4520.6,4520.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758063634860,0.20403362,4520.9,4520.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758063635157,0.20403362,4520.9,4520.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758063635158,12.2748,4521.9,4521.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758063635351,12.0528,4521.9,4521.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758063635863,0.2055,4521.2,4521.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758063637763,0.2055,4521.2,4521.1,0.88844871]
["bitfinex-derivatives","ETHF0:USTF0",1758063638662,0.3052,4521.4,4521.1,0.88844871]
["bitfinex-derivatives","ETHF0:USTF0",1758063638959,0.3052,4521.4,4521.1,0.59444871]
["bitfinex-derivatives","ETHF0:USTF0",1758063639152,0.5116,4521.4,4521.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758063639753,0.7126,4521.4,4521.0,0.18046822]
["bitfinex-derivatives","ETHF0:USTF0",1758063639958,0.7126,4521.4,4520.5,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758063640165,0.7126,4521.4,4521.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758063644169,44.0078,4521.9,4521.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758063644368,3.6152,4521.9,4521.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758063644666,3.9204,4521.9,4521.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758063645171,3.9204,4521.9,4521.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758063645467,3.9204,4521.9,4521.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758063645662,0.3052,4521.8,4521.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758063645862,0.3052,4521.8,4521.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758063646369,0.7126,4521.8,4521.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758063647470,0.7126,4521.8,4521.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758063648575,0.7126,4521.8,4521.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758063648768,0.2064,4521.8,4521.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758063650164,0.5116,4521.8,4521.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758063650369,0.2064,4521.8,4521.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758063650572,0.2064,4521.8,4521.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758063650768,0.5116,4521.8,4521.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758063651167,0.5116,4521.8,4521.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758063652077,0.7126,4521.8,4521.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758063655680,0.7126,4521.8,4521.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758063655877,0.7126,4521.8,4521.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758063656076,0.7258,4521.2,4521.1,0.19160467]
["bitfinex-derivatives","ETHF0:USTF0",1758063656574,0.7258,4521.2,4521.1,0.17810467]
["bitfinex-derivatives","ETHF0:USTF0",1758063656778,0.3067,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758063656974,0.7258,4520.8,4520.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758063657278,0.7258,4520.7,4520.6,1.10909295]
["bitfinex-derivatives","ETHF0:USTF0",1758063658381,0.7258,4520.7,4520.6,0.91744804]
["bitfinex-derivatives","ETHF0:USTF0",1758063661078,0.7258,4520.7,4520.6,0.74045509]
["bitfinex-derivatives","ETHF0:USTF0",1758063661278,0.7258,4520.7,4520.6,0.03035509]
["bitfinex-derivatives","ETHF0:USTF0",1758063663081,4.7258,4520.7,4520.6,0.03035509]
["bitfinex-derivatives","ETHF0:USTF0",1758063663381,0.4191,4520.1,4520.0,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758063663570,0.7258,4520.1,4520.0,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758063663777,0.4191,4519.8,4519.7,0.60906303]
["bitfinex-derivatives","ETHF0:USTF0",1758063663976,0.7258,4519.8,4519.7,0.60906303]
["bitfinex-derivatives","ETHF0:USTF0",1758063664382,0.7258,4519.8,4519.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758063664577,0.7258,4519.8,4519.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758063664985,0.7258,4519.8,4519.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758063665585,0.7258,4519.8,4519.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758063666282,0.7258,4519.8,4519.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758063667776,0.4191,4519.8,4519.5,0.49608514]
["bitfinex-derivatives","ETHF0:USTF0",1758063667978,0.3211,4520.2,4519.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758063668180,0.5347,4520.2,4520.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758063668481,3.4214,4520.3,4520.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758063668782,3.9505,4520.3,4520.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758063669785,0.7427,4520.3,4520.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758063671785,0.7427,4520.3,4520.2,0.17644859]
["bitfinex-derivatives","ETHF0:USTF0",1758063672085,0.7427,4520.3,4520.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758063672381,0.3211,4520.2,4520.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758063672583,0.7427,4520.1,4520.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758063672978,0.7427,4520.1,4520.0,0.03035257]
["bitfinex-derivatives","ETHF0:USTF0",1758063673580,0.96394001,4520.1,4520.0,0.03035257]
["bitfinex-derivatives","ETHF0:USTF0",1758063673779,0.7427,4520.1,4520.0,0.03035257]
["bitfinex-derivatives","ETHF0:USTF0",1758063674474,4.96394001,4520.1,4519.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758063674685,3.9505,4519.6,4519.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758063674881,3.9505,4519.6,4519.2,0.17731371]
["bitfinex-derivatives","ETHF0:USTF0",1758063675190,0.7427,4519.3,4519.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758063675879,0.1228,4519.0,4518.7,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758063676085,0.7427,4518.8,4518.7,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758063678189,41.5427,4518.8,4518.7,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758063679084,41.5427,4518.8,4518.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758063679390,0.7427,4518.7,4518.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758063679692,0.7427,4518.7,4518.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758063681590,0.7427,4518.7,4518.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758063681795,44.5519,4519.0,4518.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758063682092,44.7505,4519.0,4518.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758063683994,44.8733,4519.0,4518.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758063684292,3.6294,4519.0,4518.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758063684481,3.9505,4519.0,4518.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758063685789,3.6294,4519.0,4518.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758063685988,3.4214,4519.0,4518.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758063686190,3.7425,4519.0,4518.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758063686785,3.9505,4519.0,4518.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758063686989,3.9505,4519.0,4518.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758063687293,4.0733,4519.0,4518.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758063687594,3.7425,4519.0,4518.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758063688187,3.9505,4519.0,4518.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758063689594,0.7427,4519.0,4518.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758063691591,0.4216,4518.7,4518.6,0.70265888]
["bitfinex-derivatives","ETHF0:USTF0",1758063691797,0.7427,4518.7,4518.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758063692192,0.7427,4518.7,4518.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758063693296,0.7427,4518.7,4518.5,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758063694596,0.7427,4518.7,4518.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758063694788,0.3211,4518.3,4518.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758063694990,0.7427,4518.3,4518.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758063695193,0.7427,4518.3,4518.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758063699104,3.9505,4518.3,4518.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758063700501,3.9505,4518.3,4517.9,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758063700702,3.9505,4518.3,4518.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758063700903,3.9505,4518.3,4518.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758063701100,3.9505,4518.3,4518.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758063701294,3.9505,4518.3,4518.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758063702896,3.9505,4518.3,4518.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758063703101,3.2078,4518.3,4518.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758063704206,0.5042,4518.8,4518.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758063704505,0.7046,4518.8,4518.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758063704909,0.1208,4520.5,4518.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758063704910,0.5042,4519.3,4519.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758063705102,0.5042,4519.3,4519.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758063705303,0.7046,4519.3,4519.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758063712809,0.7046,4519.3,4519.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758063713210,0.7046,4519.3,4519.2,0.03656059]
["bitfinex-derivatives","ETHF0:USTF0",1758063713410,0.7046,4519.3,4519.2,0.24056059]
["bitfinex-derivatives","ETHF0:USTF0",1758063713619,0.7046,4519.3,4519.2,0.55696059]
["bitfinex-derivatives","ETHF0:USTF0",1758063716918,0.2,4519.3,4519.2,0.75756059]
["bitfinex-derivatives","ETHF0:USTF0",1758063717121,3.2078,4519.6,4519.2,0.44116059]
["bitfinex-derivatives","ETHF0:USTF0",1758063717315,0.2932,4519.5,4519.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758063717520,0.4882,4519.5,4519.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758063718219,0.4882,4519.5,4519.4,0.75036059]
["bitfinex-derivatives","ETHF0:USTF0",1758063720020,0.687,4519.5,4519.4,0.75036059]
["bitfinex-derivatives","ETHF0:USTF0",1758063721125,0.8058,4519.5,4519.4,0.03656059]
["bitfinex-derivatives","ETHF0:USTF0",1758063722022,0.8058,4519.5,4519.4,0.54976059]
["bitfinex-derivatives","ETHF0:USTF0",1758063725133,0.8058,4519.5,4519.4,0.03656059]
["bitfinex-derivatives","ETHF0:USTF0",1758063725427,1.0288,4519.5,4519.4,0.03656059]
["bitfinex-derivatives","ETHF0:USTF0",1758063726724,41.8288,4519.5,4519.4,0.03656059]
["bitfinex-derivatives","ETHF0:USTF0",1758063727640,41.8288,4519.5,4519.4,0.06692114]
["bitfinex-derivatives","ETHF0:USTF0",1758063732943,41.8288,4519.5,4519.4,0.38542114]
["bitfinex-derivatives","ETHF0:USTF0",1758063733437,1.0288,4519.5,4519.4,0.38542114]
["bitfinex-derivatives","ETHF0:USTF0",1758063734146,1.0288,4519.5,4519.4,0.06692114]
["bitfinex-derivatives","ETHF0:USTF0",1758063734644,0.8058,4519.5,4519.4,0.06692114]
["bitfinex-derivatives","ETHF0:USTF0",1758063734845,1.0288,4519.5,4519.4,0.06692114]
["bitfinex-derivatives","ETHF0:USTF0",1758063736145,1.0288,4519.5,4519.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063736334,3.93,4519.1,4519.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063736641,0.1189,4519.0,4518.5,0.40181892]
["bitfinex-derivatives","ETHF0:USTF0",1758063736844,0.4034,4518.6,4518.5,0.60321892]
["bitfinex-derivatives","ETHF0:USTF0",1758063737044,0.7222,4518.6,4518.5,0.60321892]
["bitfinex-derivatives","ETHF0:USTF0",1758063737245,0.7222,4518.6,4518.5,0.92171892]
["bitfinex-derivatives","ETHF0:USTF0",1758063737939,0.3188,4518.9,4518.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758063738146,0.5184,4518.9,4518.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758063738342,0.5184,4518.9,4518.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758063740048,3.2078,4519.1,4519.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758063740444,3.4074,4519.1,4519.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758063741246,3.93,4519.1,4519.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758063741446,3.93,4519.1,4519.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758063741946,3.93,4519.1,4518.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063742149,3.93,4519.1,4518.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758063742150,0.7222,4518.8,4518.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758063742349,0.7222,4518.8,4518.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758063742551,0.7222,4518.8,4518.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758063742952,0.7222,4518.8,4518.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758063743247,0.7222,4518.8,4518.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758063744546,0.7222,4518.8,4518.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758063749855,0.7222,4518.8,4518.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758063751557,0.4034,4518.8,4518.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758063751757,0.4034,4518.8,4518.7,0.75005865]
["bitfinex-derivatives","ETHF0:USTF0",1758063753665,3.2078,4519.1,4519.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758063753856,0.1189,4521.0,4519.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758063753857,3.4074,4519.6,4519.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758063754157,3.9482,4519.6,4519.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758063754363,4.152,4519.6,4519.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758063754858,4.152,4519.6,4519.5,0.87595865]
["bitfinex-derivatives","ETHF0:USTF0",1758063755158,3.93,4519.6,4519.5,0.87595865]
["bitfinex-derivatives","ETHF0:USTF0",1758063755862,3.4074,4519.6,4519.5,0.87595865]
["bitfinex-derivatives","ETHF0:USTF0",1758063756160,3.2078,4520.1,4520.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758063757060,3.2078,4520.1,4520.0,0.87595865]
["bitfinex-derivatives","ETHF0:USTF0",1758063757862,3.2078,4520.7,4520.0,0.87595865]
["bitfinex-derivatives","ETHF0:USTF0",1758063758057,3.603,4520.7,4520.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758063758264,3.9207,4520.7,4520.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758063759059,3.9207,4520.7,4520.6,0.72555865]
["bitfinex-derivatives","ETHF0:USTF0",1758063761466,0.1189,4522.5,4520.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758063761467,0.3177,4521.2,4520.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758063761763,3.9207,4521.3,4521.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758063762061,44.7207,4521.3,4521.2,0.02885865]
["bitfinex-derivatives","ETHF0:USTF0",1758063762459,3.9207,4521.3,4521.2,0.02885865]
["bitfinex-derivatives","ETHF0:USTF0",1758063772677,3.9207,4521.3,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063772878,0.222,4521.2,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063773077,0.7129,4521.1,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063776083,0.1065,4521.0,4520.3,0.46690264]
["bitfinex-derivatives","ETHF0:USTF0",1758063776375,0.7124,4520.4,4520.3,0.66750264]
["bitfinex-derivatives","ETHF0:USTF0",1758063780580,0.7124,4520.4,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063781080,3.9202,4520.2,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063782678,4.1422,4520.2,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063782982,4.1422,4520.2,4519.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758063784390,0.7124,4519.6,4519.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758063784686,0.7124,4519.6,4519.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758063786384,0.7124,4519.6,4519.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758063788881,0.7124,4519.6,4519.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758063790787,0.7124,4519.6,4519.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758063791685,0.7124,4519.6,4519.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758063791887,3.2078,4519.8,4519.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758063792083,3.2078,4519.8,4519.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758063792288,3.2078,4519.8,4519.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758063793291,0.2954,4520.2,4519.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758063793588,0.2004,4519.9,4519.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758063793791,3.47935132,4520.8,4520.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758063793990,2.97925132,4520.8,4520.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758063794792,2.97925132,4520.8,4520.7,0.91669013]
["bitfinex-derivatives","ETHF0:USTF0",1758063795187,2.97925132,4520.8,4520.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758063796589,2.97925132,4520.8,4520.7,0.91531296]
["bitfinex-derivatives","ETHF0:USTF0",1758063797291,0.4958,4520.8,4520.7,0.91531296]
["bitfinex-derivatives","ETHF0:USTF0",1758063797991,0.2004,4520.8,4520.7,0.91531296]
["bitfinex-derivatives","ETHF0:USTF0",1758063798392,3.4298,4521.3,4520.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758063798590,3.4298,4521.3,4520.7,0.59771296]
["bitfinex-derivatives","ETHF0:USTF0",1758063798591,4.1303,4521.3,4520.7,0.17661296]
["bitfinex-derivatives","ETHF0:USTF0",1758063798784,4.1303,4521.3,4520.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758063801095,3.9083,4521.3,4520.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758063801490,0.2047,4519.5,4519.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758063801789,0.2047,4519.5,4519.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758063801790,0.0851,4519.5,4519.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758063801990,0.3575,4519.4,4519.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758063802293,0.3575,4519.4,4519.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758063802686,0.3575,4519.4,4519.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758063802888,0.2724,4519.4,4519.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758063803895,0.3575,4519.4,4519.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758063804097,0.3575,4519.4,4519.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758063805394,0.3575,4519.4,4519.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758063806196,0.2724,4519.4,4519.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758063808394,0.3575,4519.4,4519.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758063808590,0.3575,4519.3,4519.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758063809295,0.3575,4519.3,4519.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758063809296,0.2724,4519.3,4519.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758063810297,0.3575,4519.3,4519.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758063812499,0.3575,4519.3,4519.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758063812698,0.3575,4519.3,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063812898,0.3575,4519.3,4519.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758063813207,0.3575,4519.2,4519.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758063813406,41.1575,4519.2,4519.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758063813607,41.1575,4519.2,4519.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758063813905,0.3575,4519.2,4519.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758063814302,41.1575,4519.2,4519.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758063816408,0.3575,4519.2,4519.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758063817303,0.3594,4519.0,4518.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063817504,0.668,4519.0,4518.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063817907,0.5824,4519.0,4518.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063818504,0.5824,4519.0,4518.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758063819315,0.4968,4519.0,4518.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758063819509,0.4968,4519.0,4518.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758063821006,0.1369,4519.0,4518.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758063821313,3.2078,4519.1,4518.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758063821314,3.4308,4519.1,4519.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758063821709,3.2078,4519.1,4519.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758063827915,3.2078,4519.6,4519.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758063828122,3.3447,4519.6,4519.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758063828512,3.4816,4519.6,4519.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758063829012,3.5672,4519.6,4519.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758063830521,3.5672,4519.6,4519.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758063831518,3.5672,4519.6,4519.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758063831519,0.2738,4519.1,4519.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758063833628,3.4816,4519.6,4519.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758063833819,3.7046,4519.6,4519.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758063837121,3.7901,4519.6,4519.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758063837521,3.7901,4519.6,4519.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758063840428,3.4816,4519.6,4519.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758063840630,3.2078,4519.6,4519.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758063841326,3.4814,4519.6,4519.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758063841628,3.5669,4519.6,4519.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758063841821,3.5669,4519.6,4519.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758063842022,3.4814,4519.6,4519.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758063842328,3.4814,4519.6,4519.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758063845732,3.5669,4519.6,4519.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758063845929,3.5669,4519.6,4519.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758063846129,3.5669,4519.6,4519.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758063846325,3.7899,4519.6,4519.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758063846526,0.3591,4519.4,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063846827,0.5821,4519.4,4519.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758063848328,0.0851,4519.3,4519.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758063848532,0.3575,4519.2,4519.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758063849422,0.3575,4519.2,4519.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758063850233,0.2724,4519.2,4519.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758063850929,0.2724,4519.2,4519.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758063859245,0.2724,4519.2,4518.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758063859548,3.2078,4519.0,4518.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758063859949,3.2078,4519.0,4518.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758063860146,3.344,4519.0,4518.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758063862145,3.2078,4519.0,4518.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758063863852,3.344,4519.0,4518.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758063865858,3.4802,4519.0,4518.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758063866456,0.2724,4518.8,4518.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758063866754,0.3575,4518.8,4518.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758063866954,0.2724,4518.8,4518.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758063867352,0.2724,4518.8,4518.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758063868457,0.2724,4518.8,4518.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758063871957,3.2078,4519.0,4518.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758063872262,3.344,4519.0,4518.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758063872856,3.4802,4519.0,4518.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758063881669,3.567,4519.0,4518.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758063884369,3.344,4519.0,4518.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758063884675,3.2078,4519.0,4518.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758063885271,0.223,4519.4,4518.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758063885471,0.3594,4519.4,4519.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758063887474,0.4958,4519.4,4519.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758063889978,3.4806,4520.1,4520.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758063890179,4.24487699,4520.1,4520.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758063891078,4.33007699,4520.1,4520.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758063891277,4.33007699,4520.1,4520.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758063891473,4.33007699,4520.1,4520.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758063891674,4.33007699,4520.1,4519.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758063891867,0.2728,4519.6,4519.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758063892478,0.2728,4519.6,4519.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758063893177,0.1364,4519.6,4519.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758063893372,0.223,4519.8,4519.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758063893577,0.223,4519.8,4519.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758063893777,0.3594,4519.8,4519.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758063894077,0.1364,4519.8,4519.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758063894280,3.3445,4520.1,4520.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758063894476,4.10730408,4520.1,4520.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758063894681,4.24400408,4520.1,4520.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758063894986,4.24400408,4520.1,4520.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758063895283,3.7032,4520.1,4520.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758063896080,0.0854,4520.0,4519.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758063896278,0.2734,4519.6,4519.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758063896879,0.2734,4519.6,4519.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758063899579,0.1367,4519.6,4519.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758063905496,0.3587,4519.9,4519.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758063905691,0.3587,4519.9,4519.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758063906391,0.5808,4519.9,4519.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758063906898,0.5808,4519.9,4519.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758063910001,0.3599,4519.7,4519.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758063910696,0.0857,4519.6,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063910903,4.76262245,4519.7,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063910904,3.5677,4519.4,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063911101,4.10907896,4519.4,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063911289,4.02337896,4519.4,4518.2,0.17258119]
["bitfinex-derivatives","ETHF0:USTF0",1758063911602,0.222,4519.5,4518.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758063911603,3.2078,4519.0,4518.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758063911808,0.222,4518.9,4518.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758063911996,0.3591,4518.9,4518.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758063912195,0.3591,4518.9,4518.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063914204,0.4962,4518.9,4518.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063914896,0.3591,4518.9,4518.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063915103,0.222,4518.9,4518.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063916195,3.2078,4519.0,4518.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758063916392,3.2078,4519.0,4518.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063916899,0.222,4519.3,4519.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758063917101,0.222,4519.3,4519.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063917700,0.3591,4519.3,4519.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063917900,0.4962,4519.3,4519.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063919505,0.2742,4519.3,4519.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063919707,0.4962,4519.3,4519.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063925504,0.5819,4519.3,4519.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063925705,0.5819,4519.3,4519.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758063925905,1.12261616,4519.3,4519.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758063926108,3.5677,4519.1,4519.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758063926506,4.10836616,4519.1,4519.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758063927009,3.482,4519.1,4519.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758063927609,44.282,4519.1,4519.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758063928011,44.2298,4519.1,4519.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758063928504,44.0078,4519.1,4519.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758063928709,3.2078,4519.1,4519.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758063929515,0.222,4519.2,4519.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758063929710,0.222,4519.2,4519.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758063929914,0.222,4519.2,4519.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063934322,0.3591,4519.2,4519.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063936021,0.222,4519.2,4519.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063937022,0.41181468,4519.2,4519.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063937421,0.54891468,4519.2,4519.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063937615,0.68531468,4519.2,4519.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063939122,1.22671795,4519.2,4519.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063942422,1.03690327,4519.2,4519.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063942628,1.22680974,4519.2,4519.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063945729,1.09040974,4519.2,4519.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063946430,0.54900647,4519.2,4519.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063947129,1.0906012,4519.2,4519.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063947330,0.54900647,4519.2,4519.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063947831,1.09060162,4519.2,4519.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063949023,0.54900647,4519.2,4519.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063950034,1.09060346,4519.2,4519.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063950630,1.22700346,4519.2,4519.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063956352,1.22703705,4519.2,4519.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758063959048,1.31253705,4519.2,4519.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758063959246,1.31253705,4519.2,4519.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758063959546,1.44831705,4519.2,4519.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758063959742,0.3593,4519.0,4518.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758063959953,1.09083705,4519.0,4518.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758063960251,1.09083705,4519.0,4518.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758063960652,41.89083705,4519.0,4518.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758063962852,0.0855,4518.9,4518.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758063963053,0.0855,4518.9,4518.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758063963054,0.3593,4518.6,4518.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758063963353,0.2738,4518.1,4518.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758063963655,3.75704006,4518.1,4518.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758063963956,3.75704006,4518.1,4517.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758063963957,0.2738,4517.7,4517.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758063964156,0.41194006,4517.7,4517.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758063964649,0.54884006,4517.7,4517.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758063966250,0.41194006,4517.7,4517.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758063967855,0.54884006,4517.7,4517.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758063968255,0.68544006,4517.7,4517.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758063969151,0.41194006,4517.7,4517.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758063970153,0.68514006,4517.7,4517.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758063970457,0.54854006,4517.7,4517.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758063970859,0.41194006,4517.7,4517.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758063972754,0.18994006,4517.7,4517.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758063974159,3.2078,4518.1,4518.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758063974550,3.2078,4518.6,4518.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758063974756,0.222,4519.1,4518.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758063974957,0.222,4519.1,4519.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758063975149,0.222,4519.1,4519.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758063981154,3.4298,4519.2,4519.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758063981356,3.4298,4519.2,4519.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758063981964,3.6296,4519.2,4519.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758063982165,3.8252,4519.2,4519.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758063982358,4.1005,4519.2,4519.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758063982559,4.1005,4519.2,4518.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758063982860,3.8785,4518.7,4518.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758063983163,3.6032,4518.7,4518.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758063988269,3.8785,4518.7,4518.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758063990174,3.6032,4518.7,4518.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758063990771,3.6296,4518.7,4518.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758063990971,3.4298,4518.7,4518.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758063991968,3.4076,4518.7,4518.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758063992470,3.8785,4518.7,4518.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758063992664,0.222,4518.8,4518.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758063992870,0.222,4518.8,4518.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758063993070,0.4218,4518.8,4518.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758063996769,0.6174,4518.8,4518.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758063997170,1.08046227,4518.8,4518.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758064002076,0.80536227,4518.8,4518.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758064004282,0.18796227,4518.8,4518.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758064005076,0.85616227,4518.8,4518.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758064011886,4.06396227,4518.8,4518.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758064012887,0.85616227,4518.8,4518.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758064013080,4.06396227,4518.8,4518.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758064013788,3.78886227,4518.8,4518.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758064016387,3.39576227,4518.8,4518.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758064017284,3.59206227,4518.8,4518.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758064017878,3.79206227,4518.8,4518.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758064018280,4.06726227,4518.8,4518.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758064021888,4.06726227,4518.8,4518.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758064022092,4.28926227,4518.8,4518.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758064027692,4.28926227,4518.8,4518.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064027895,0.6563,4517.8,4517.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758064028191,0.84426227,4517.8,4517.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758064029795,0.84426227,4517.8,4517.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758064030587,0.59076227,4517.8,4517.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758064030783,0.81276227,4517.8,4517.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758064031195,0.6248,4517.8,4517.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758064031395,0.81495185,4517.8,4517.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758064034089,0.19015185,4517.8,4517.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758064035694,0.59295185,4517.8,4517.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758064035889,0.84645185,4517.8,4517.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758064036090,0.59295185,4517.8,4517.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758064036294,0.19015185,4517.8,4517.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758064039893,0.19015185,4517.8,4517.7,0.89557557]
["bitfinex-derivatives","ETHF0:USTF0",1758064040096,0.59295185,4517.8,4517.7,0.89557557]
["bitfinex-derivatives","ETHF0:USTF0",1758064040394,0.84645185,4517.8,4517.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758064041500,0.59295185,4517.8,4517.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758064042092,0.19015185,4517.8,4517.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758064044899,0.39205185,4517.8,4517.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758064046104,0.19015185,4517.8,4517.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758064048502,3.4298,4518.5,4517.7,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758064048698,3.4298,4518.5,4518.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758064048896,3.4298,4518.5,4518.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758064049597,3.6317,4518.5,4518.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758064049906,3.2078,4518.5,4518.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758064050405,3.4097,4518.5,4518.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758064050703,3.9061,4518.5,4518.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758064050902,3.4097,4518.5,4518.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758064054608,3.4097,4518.5,4518.4,0.89913487]
["bitfinex-derivatives","ETHF0:USTF0",1758064055709,3.2078,4518.5,4518.4,0.89913487]
["bitfinex-derivatives","ETHF0:USTF0",1758064056110,3.4097,4518.5,4518.4,0.89913487]
["bitfinex-derivatives","ETHF0:USTF0",1758064059511,0.2955,4518.7,4518.4,0.89913487]
["bitfinex-derivatives","ETHF0:USTF0",1758064059715,0.2018,4518.7,4518.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758064061115,0.2018,4518.8,4518.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758064061314,0.5146,4518.8,4518.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758064062412,0.7202,4518.8,4518.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758064062613,0.4074,4518.8,4518.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758064063320,0.7202,4518.8,4518.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758064064914,0.7202,4518.8,4518.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758064065915,0.7202,4518.8,4518.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758064065916,0.7202,4518.8,4518.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758064066115,0.7202,4518.8,4518.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758064066416,0.7202,4518.8,4518.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758064066615,0.7202,4518.8,4518.2,0.17915658]
["bitfinex-derivatives","ETHF0:USTF0",1758064066814,0.7202,4518.8,4518.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758064067123,0.7202,4518.8,4518.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758064072530,0.4074,4518.8,4518.2,0.17787924]
["bitfinex-derivatives","ETHF0:USTF0",1758064072730,0.4074,4518.4,4518.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758064072932,0.7202,4518.4,4518.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758064076132,0.7202,4518.4,4518.3,0.90349065]
["bitfinex-derivatives","ETHF0:USTF0",1758064079435,0.7202,4518.4,4518.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758064082543,0.311,4518.9,4518.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758064082837,0.311,4518.9,4518.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758064082838,0.7089,4518.9,4518.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758064083540,0.1965,4518.9,4518.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758064083941,0.5075,4518.9,4518.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758064086141,0.1965,4518.9,4518.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758064087138,3.2078,4519.0,4518.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758064087342,3.4066,4519.0,4518.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758064089042,3.2078,4519.0,4518.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758064089339,0.1988,4520.4,4520.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758064089642,3.2078,4520.9,4520.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758064089940,3.4066,4520.9,4520.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758064090137,3.4066,4520.9,4520.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758064090440,3.4066,4521.9,4521.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758064090735,3.604,4521.9,4521.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758064091738,3.7758,4521.9,4521.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758064092137,3.4066,4521.9,4521.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758064092339,3.604,4521.9,4521.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758064094345,3.7758,4521.9,4521.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758064094547,3.7758,4521.9,4521.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758064095347,3.7758,4521.9,4521.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758064095948,3.604,4521.9,4521.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758064096151,3.604,4521.9,4521.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758064098057,0.3962,4521.9,4521.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758064103254,0.4208,4522.3,4522.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758064103451,0.4208,4522.3,4522.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758064103652,0.6182,4522.3,4522.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758064103854,0.3962,4522.3,4522.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758064106456,0.1988,4522.3,4522.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758064106656,3.3796,4522.9,4522.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758064106657,3.3796,4522.9,4522.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758064106959,3.3796,4522.9,4522.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758064107754,0.1988,4522.4,4522.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758064108956,3.2078,4522.9,4522.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758064109148,3.2078,4522.9,4522.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758064109149,3.604,4522.9,4522.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758064109544,3.7758,4522.9,4522.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758064109758,3.7758,4522.9,4522.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758064110455,3.7758,4522.9,4522.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758064110857,3.604,4522.9,4522.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758064111057,3.604,4522.9,4522.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758064111460,3.4066,4522.9,4522.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758064112059,3.6286,4523.4,4523.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758064112259,0.4208,4523.4,4523.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758064113748,0.6182,4523.4,4523.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758064114364,0.568,4523.1,4523.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758064116458,0.568,4523.1,4523.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758064116854,0.3962,4523.1,4523.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758064117055,0.3962,4523.1,4523.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758064117256,0.1988,4523.1,4523.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758064117462,3.2078,4523.4,4523.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758064117655,0.4225,4523.2,4523.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758064117856,0.5943,4523.2,4523.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758064120864,0.4225,4523.2,4523.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758064122867,0.4225,4523.2,4523.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758064124468,0.2093,4523.2,4523.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758064126364,3.2078,4523.4,4523.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758064126562,3.2078,4523.4,4523.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758064126765,3.2078,4523.4,4523.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758064126966,3.2078,4523.4,4523.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758064130071,3.4171,4523.4,4523.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758064130572,3.2078,4523.4,4523.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758064130869,3.4171,4523.4,4523.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758064133273,3.94226232,4523.4,4523.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758064133475,3.4171,4523.4,4523.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758064134574,3.94237361,4523.4,4523.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758064137072,4.14707361,4523.4,4523.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758064138367,3.6218,4523.4,4523.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758064138775,3.7936,4523.4,4523.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758064138975,0.5804,4523.2,4523.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064139178,1.328124,4523.2,4523.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064139478,0.5804,4522.6,4522.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758064139881,0.1718,4522.5,4522.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758064140182,0.5804,4522.2,4522.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758064140381,0.4086,4522.2,4522.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758064140581,0.4086,4522.2,4522.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758064141084,0.2039,4522.2,4522.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758064141384,0.222,4522.4,4522.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758064141579,0.222,4522.4,4522.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758064141785,0.4259,4522.4,4522.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758064141977,0.6306,4522.4,4522.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758064143279,0.6306,4522.4,4522.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758064143280,0.5804,4522.4,4522.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758064143579,0.5804,4522.2,4522.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064144081,0.5804,4522.2,4522.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758064144682,0.5804,4522.2,4522.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758064145485,0.4086,4522.2,4522.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758064145886,0.4086,4522.2,4522.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758064147281,0.4086,4522.2,4522.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758064147678,3.2078,4522.4,4522.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758064147878,3.2078,4522.4,4522.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758064148084,3.2078,4522.4,4522.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758064148685,0.4242,4522.8,4522.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758064148891,0.4242,4522.8,4522.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758064149292,0.6353,4522.8,4522.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758064153587,0.222,4522.8,4522.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758064153792,0.2022,4523.1,4523.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758064154691,3.4298,4523.4,4523.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758064154993,3.4298,4523.4,4523.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758064155288,3.632,4523.4,4523.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758064155493,3.2078,4523.4,4523.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758064157097,0.2022,4523.6,4523.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758064157298,0.2022,4523.6,4523.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758064157596,0.2022,4523.6,4523.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758064157993,0.4133,4523.6,4523.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758064158188,0.585,4523.6,4523.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758064158390,0.585,4523.6,4523.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758064158590,0.585,4523.1,4523.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758064159098,0.585,4523.1,4523.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758064159497,0.585,4523.1,4523.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758064159696,0.4133,4523.1,4523.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758064159899,0.4133,4523.1,4523.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758064160398,3.2078,4523.4,4523.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758064160699,3.41,4523.4,4523.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758064162696,0.2022,4523.4,4523.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758064169806,0.3937,4523.8,4523.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758064170008,0.2022,4523.6,4523.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758064170306,0.2022,4523.6,4523.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758064170601,0.2022,4523.6,4523.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758064174203,0.4242,4523.8,4523.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758064174404,0.4242,4523.8,4523.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758064174708,0.2022,4523.8,4523.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758064177909,3.2078,4523.9,4523.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758064178203,3.2078,4523.9,4523.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758064178407,3.4047,4523.9,4523.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758064181713,3.6113,4523.9,4523.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758064181912,3.2078,4523.9,4523.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758064182912,3.4047,4523.9,4523.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758064183103,4.30909192,4523.9,4523.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758064183507,4.53109192,4523.9,4523.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758064184507,4.30909192,4523.9,4523.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758064184714,4.53109192,4523.9,4523.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758064188116,4.30909192,4523.9,4523.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758064188416,4.53109192,4523.9,4523.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758064190916,4.35889192,4523.9,4523.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758064193016,0.5757,4523.7,4523.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758064193320,1.32329192,4523.7,4523.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758064201216,1.32329192,4523.7,4523.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064201417,0.574,4523.5,4523.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758064201620,0.796,4523.5,4523.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758064201818,0.796,4523.5,4523.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758064202820,0.796,4523.5,4523.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758064205722,0.6248,4523.5,4523.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758064205923,0.6248,4523.5,4523.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758064207329,3.4298,4523.9,4523.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758064207921,3.2078,4524.4,4524.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758064208126,3.2078,4524.4,4524.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758064208927,3.415,4524.4,4524.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758064209224,3.7993,4524.4,4524.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758064210520,3.6275,4524.4,4524.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758064214936,0.4197,4524.4,4524.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758064216534,0.222,4524.5,4524.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758064217136,0.222,4524.5,4524.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758064217332,0.222,4524.5,4524.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758064217837,3.2078,4524.7,4524.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758064218030,0.4292,4524.6,4524.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758064218840,3.2078,4525.2,4524.5,4.75272]
["bitfinex-derivatives","ETHF0:USTF0",1758064219042,3.415,4525.8,4525.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758064219243,3.6275,4525.8,4525.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758064219451,3.8495,4525.8,4525.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758064219653,4.0213,4525.8,4525.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758064221253,3.6275,4525.8,4525.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758064221448,3.8495,4525.8,4525.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758064225860,0.5915,4525.2,4525.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758064226049,4.0213,4525.2,4524.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758064227260,4.0213,4525.2,4525.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758064229759,4.0213,4525.2,4525.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758064229962,0.4197,4524.7,4524.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758064230165,0.5915,4524.7,4524.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758064230465,0.4197,4524.7,4524.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758064230663,0.4197,4524.7,4524.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758064231464,0.5915,4524.7,4524.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758064231764,0.5915,4524.5,4524.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064234657,0.5915,4524.5,4524.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758064234857,0.5915,4524.5,4524.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758064244264,0.4183,4524.3,4524.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758064244466,0.59,4524.3,4524.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758064244662,0.59,4524.3,4524.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758064244864,0.59,4524.3,4524.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758064245363,0.4183,4524.3,4524.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758064246462,0.4183,4524.3,4524.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758064259277,1.33709245,4524.3,4524.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1758064259577,3.7901,4524.1,4524.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064259772,45.33816245,4524.1,4524.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064260078,0.1995,4523.7,4523.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758064260472,0.4106,4523.7,4523.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758064264673,44.2298,4524.1,4523.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758064264979,0.1995,4524.0,4523.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758064265181,0.1995,4524.0,4523.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758064265878,3.4298,4524.1,4524.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758064266081,4.15542033,4524.1,4524.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758064267280,4.36652033,4524.1,4524.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758064267982,4.53802033,4524.1,4524.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758064268976,4.53802033,4524.1,4524.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758064273780,4.53802033,4524.1,4524.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758064275986,4.36652033,4524.1,4523.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758064276289,0.4195,4523.7,4523.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758064276582,0.6415,4523.7,4523.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758064279481,0.813,4523.7,4523.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758064279684,0.813,4523.7,4523.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758064279986,0.591,4523.5,4523.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758064280187,4.5468812,4523.5,4523.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758064280384,4.5468812,4523.5,4523.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758064280981,4.5468812,4523.5,4523.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758064281189,0.591,4523.2,4523.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758064281488,0.813,4523.2,4523.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758064281879,0.813,4523.2,4523.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758064283285,0.813,4523.2,4523.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758064283887,1.33886244,4523.2,4522.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758064284193,3.6273,4522.7,4522.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758064284490,3.8493,4522.7,4522.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758064285589,4.0208,4522.7,4522.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758064285790,4.0208,4522.7,4522.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758064286187,3.8493,4522.7,4522.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758064286383,3.8493,4522.7,4522.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758064289695,4.0208,4522.7,4522.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758064295103,3.8493,4522.7,4522.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758064296699,3.4298,4522.7,4522.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758064297203,3.2078,4522.7,4522.6,4.91641]
["bitfinex-derivatives","ETHF0:USTF0",1758064297502,2.5617,4522.7,4522.6,4.91641]
["bitfinex-derivatives","ETHF0:USTF0",1758064298302,0.222,4523.3,4522.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758064298503,0.5439,4523.3,4523.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758064299494,0.7305,4524.1,4524.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758064299701,0.7305,4524.1,4524.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758064300004,0.9535,4524.1,4524.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758064301005,0.5296,4523.4,4523.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758064301206,0.5296,4523.4,4523.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758064304305,0.3219,4523.7,4523.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758064304608,0.5296,4523.7,4523.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758064305804,0.7305,4523.7,4523.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758064306206,0.7305,4523.7,4523.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758064306402,0.5341,4523.5,4523.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758064306709,0.856,4523.5,4523.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758064307816,0.856,4523.5,4523.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758064308020,1.079,4523.5,4523.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064309417,1.079,4523.5,4522.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758064312219,0.7305,4522.4,4522.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758064312521,0.5296,4522.3,4522.2,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758064312821,0.5296,4522.3,4522.2,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758064314019,0.3219,4522.3,4522.2,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758064315626,0.223,4522.8,4522.2,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758064315627,0.4104,4523.0,4522.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758064316217,0.827,4523.0,4522.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758064317216,0.827,4523.0,4522.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758064317521,0.2942,4522.9,4522.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758064317732,0.5028,4522.4,4522.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758064320024,0.5028,4522.4,4522.3,0.9105855]
["bitfinex-derivatives","ETHF0:USTF0",1758064320821,0.7046,4522.4,4522.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758064321023,0.4104,4522.1,4522.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758064321326,0.7046,4522.1,4522.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758064321726,0.7046,4522.1,4522.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758064327529,0.3017,4522.4,4522.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758064327830,0.5156,4522.4,4522.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758064328233,0.7101,4522.4,4522.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758064328429,0.7101,4522.4,4521.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758064329027,0.7101,4522.4,4521.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758064329532,0.7101,4522.4,4522.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758064334732,3.5095,4522.7,4522.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758064334935,3.5095,4522.7,4522.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758064335132,3.7234,4522.7,4522.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758064336032,0.5156,4522.7,4522.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758064336336,0.2139,4523.1,4523.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758064336536,0.5156,4523.1,4523.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758064338241,0.7101,4523.1,4523.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758064350034,0.7101,4523.1,4523.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758064350240,0.5363,4523.0,4522.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758064350442,0.838,4523.0,4522.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758064351041,0.838,4523.0,4522.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758064351042,0.838,4523.0,4522.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758064351236,0.5363,4522.5,4522.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758064351439,0.5363,4522.5,4522.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758064351646,0.1279,4523.0,4522.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758064351846,0.5156,4522.9,4522.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758064352141,0.7101,4522.9,4522.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758064353748,0.7101,4522.9,4522.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758064356549,0.7101,4522.9,4522.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758064357145,0.1279,4523.0,4522.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758064357146,0.7267,4522.8,4522.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758064358544,0.7267,4522.8,4522.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064361051,0.7267,4522.8,4522.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758064361348,0.7267,4522.8,4522.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758064361548,0.7267,4522.8,4522.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758064361745,0.7267,4522.8,4522.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064361951,4.15561,4522.8,4522.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064362147,3.9345,4522.8,4522.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064362353,1.15540225,4522.7,4522.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064362647,1.15540225,4522.7,4521.1,1.97569154]
["bitfinex-derivatives","ETHF0:USTF0",1758064362648,0.129,4522.0,4521.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758064362853,0.2035,4521.3,4521.2,1.18075999]
["bitfinex-derivatives","ETHF0:USTF0",1758064363150,0.517,4521.3,4521.2,1.18075999]
["bitfinex-derivatives","ETHF0:USTF0",1758064363748,0.517,4521.3,4521.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758064364550,0.3135,4521.9,4521.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758064364852,0.3135,4521.9,4521.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758064365152,0.7267,4521.9,4521.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758064366250,0.7267,4521.9,4521.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758064366453,0.7267,4521.9,4521.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758064369856,0.4132,4521.6,4521.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758064370056,0.7267,4521.2,4521.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758064370248,0.3135,4521.1,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064370448,0.517,4520.5,4520.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758064370855,0.8557,4520.5,4520.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758064371048,0.8557,4520.5,4520.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758064373649,0.517,4520.5,4520.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758064377762,0.2932,4520.9,4520.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758064377958,0.6941,4520.9,4520.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758064378259,0.6941,4520.9,4520.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758064378859,0.6941,4520.9,4520.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758064379662,0.6941,4520.9,4520.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758064382758,0.8231,4521.5,4521.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758064386359,3.5588,4522.0,4521.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758064386360,0.2932,4521.9,4521.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758064386665,0.6941,4521.9,4521.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758064388566,0.6941,4521.9,4521.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758064395470,0.6941,4521.9,4521.0,0.29716625]
["bitfinex-derivatives","ETHF0:USTF0",1758064395471,0.6941,4521.9,4521.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758064396563,0.6941,4521.9,4521.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758064398569,0.6941,4521.9,4521.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758064400374,0.6941,4521.9,4521.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758064401473,0.6941,4521.9,4521.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758064402568,0.2065,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064402768,0.7408,4521.4,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064403770,0.7408,4520.3,4520.2,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758064404165,0.7408,4520.3,4520.2,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758064404571,0.7408,4520.3,4520.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758064404874,0.7408,4520.3,4520.2,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758064406373,0.3221,4520.9,4520.2,7.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758064406572,0.7408,4521.4,4521.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758064406771,0.7408,4521.4,4521.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758064406972,0.5286,4521.4,4521.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758064407175,0.3221,4521.7,4521.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758064407379,0.5286,4521.7,4521.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758064407580,0.7408,4521.7,4521.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758064414182,0.7408,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064414376,0.4187,4521.1,4521.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758064414574,0.7408,4521.1,4521.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758064415480,0.5286,4521.1,4521.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758064415777,0.5286,4521.4,4521.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758064415980,0.5286,4521.4,4521.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758064416578,3.2078,4521.9,4521.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758064416778,0.3119,4521.8,4521.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758064416981,0.2065,4521.5,4521.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758064417181,0.4128,4521.5,4521.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758064417581,0.7247,4521.5,4521.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758064417880,0.8488,4521.5,4521.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758064418282,0.5184,4521.6,4521.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758064418479,0.5184,4521.6,4521.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758064418872,0.7247,4521.6,4521.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758064424085,0.7247,4521.1,4521.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758064424780,0.1241,4521.0,4520.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758064424991,0.5184,4520.5,4520.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758064425783,0.7247,4520.5,4520.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758064425990,0.8488,4520.5,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064426185,0.8488,4520.5,4520.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758064427487,0.5369,4520.5,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064427787,0.7247,4520.4,4520.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758064428880,0.7247,4520.4,4520.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758064430084,3.5197,4520.9,4520.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758064430290,3.9325,4520.9,4520.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758064430490,3.9325,4520.9,4520.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758064431389,0.7247,4520.9,4520.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758064439500,0.3119,4520.9,4520.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758064439698,0.7387,4520.8,4520.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758064439899,0.7387,4520.8,4520.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758064444400,0.1291,4520.5,4520.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758064444597,0.7387,4520.3,4520.2,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758064445404,0.7387,4520.3,4520.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1758064448800,0.7387,4520.3,4520.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758064449000,0.8169,4520.0,4519.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758064449201,0.8169,4520.0,4519.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758064449403,0.8169,4520.0,4519.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758064449599,0.8169,4520.0,4519.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758064449801,0.698,4519.7,4519.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758064450405,0.698,4519.7,4519.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758064461110,0.4987,4520.4,4520.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758064461315,0.4987,4520.4,4520.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758064464914,0.2939,4520.8,4520.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758064465215,0.91922001,4520.8,4520.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758064465515,0.698,4520.8,4520.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758064473116,0.698,4520.8,4520.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758064473516,0.698,4520.8,4520.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758064474509,0.698,4520.8,4520.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758064474914,0.698,4520.8,4520.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758064476017,0.698,4520.8,4520.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758064476723,0.698,4520.8,4520.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758064477020,0.698,4520.8,4520.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758064479218,0.223,4521.2,4520.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758064479420,0.223,4521.2,4520.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758064479421,0.7286,4521.2,4521.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758064479722,0.942,4521.2,4521.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758064482319,0.719,4521.2,4521.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758064482520,0.2919,4521.3,4521.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758064482719,3.2078,4521.4,4521.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758064482919,0.223,4521.8,4521.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758064483225,0.5056,4521.5,4521.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758064483819,0.5056,4521.8,4521.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758064484628,0.719,4521.8,4521.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758064486621,0.942,4521.8,4521.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758064487426,0.942,4521.8,4521.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758064489728,0.719,4521.8,4521.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758064495838,0.719,4521.8,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064496640,0.719,4521.8,4521.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758064498340,0.719,4521.8,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064502437,0.719,4521.8,4521.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758064502839,0.2919,4521.8,4521.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758064503535,3.2078,4521.9,4521.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758064503742,3.7264,4521.9,4521.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758064504445,3.9265,4521.9,4521.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758064506439,3.9265,4521.9,4521.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758064507046,3.9265,4521.9,4521.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758064507941,3.9265,4521.9,4521.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758064509841,3.9265,4521.9,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064509842,0.4047,4521.6,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064510042,0.9275,4521.6,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064510243,0.8235,4521.0,4520.9,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758064510746,0.7045,4521.0,4520.9,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758064511448,0.7045,4521.4,4521.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758064512049,0.2003,4522.0,4521.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758064512243,0.2003,4522.1,4522.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758064512653,0.7045,4521.7,4521.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758064512950,0.7045,4521.7,4521.6,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758064513250,0.223,4522.3,4521.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758064513438,0.2003,4521.8,4521.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758064513644,0.5001,4521.8,4521.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758064515649,0.223,4522.3,4521.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758064515848,0.6277,4522.3,4522.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758064516349,0.9275,4522.3,4522.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758064516550,0.7045,4522.3,4522.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758064517145,0.5001,4522.3,4522.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758064518052,0.7045,4522.3,4522.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758064520253,0.7045,4522.3,4522.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758064521852,0.7045,4522.3,4522.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064522251,0.7045,4522.1,4522.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064522651,0.119,4522.0,4521.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758064522853,0.7045,4521.9,4521.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758064523356,0.7045,4521.9,4521.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758064524756,0.7045,4521.9,4521.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758064525458,0.7045,4521.9,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064525959,0.7045,4521.9,4521.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758064526155,0.7045,4521.9,4521.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758064526458,0.7045,4521.9,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064528355,0.119,4521.0,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064528660,0.7045,4520.2,4520.1,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758064528958,0.7045,4520.2,4520.1,4.0839113]
["bitfinex-derivatives","ETHF0:USTF0",1758064531660,0.7045,4520.2,4520.1,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758064536270,0.7045,4520.2,4520.1,4.08581061]
["bitfinex-derivatives","ETHF0:USTF0",1758064537869,0.7045,4520.2,4520.1,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758064538070,0.5001,4520.2,4520.1,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758064539570,0.5001,4520.2,4520.1,4.08152085]
["bitfinex-derivatives","ETHF0:USTF0",1758064540673,0.5001,4520.2,4520.1,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758064540971,0.7033,4520.2,4520.1,4.07994045]
["bitfinex-derivatives","ETHF0:USTF0",1758064544477,0.7033,4520.2,4520.1,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758064544871,0.7033,4520.2,4520.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758064553272,0.7033,4520.2,4519.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758064553469,0.4035,4520.2,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064553677,0.7274,4520.1,4520.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758064555376,0.7274,4520.1,4520.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758064555583,0.7274,4520.1,4520.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758064556786,0.7274,4520.1,4520.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758064557779,0.7274,4520.1,4520.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758064559685,0.7274,4520.1,4520.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758064560279,0.7274,4520.1,4520.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758064561284,3.2078,4520.7,4520.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758064561487,0.83570814,4520.6,4520.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758064561684,0.3003,4521.2,4520.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758064561878,0.3003,4521.2,4520.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758064561879,3.5081,4521.3,4521.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758064562087,0.738,4521.6,4521.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758064562288,1.27305665,4521.6,4521.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758064562587,42.49061665,4521.6,4521.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758064562783,1.46945665,4521.6,4521.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758064563084,0.9344,4521.6,4521.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758064564685,0.515,4521.6,4521.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758064564990,0.9344,4521.6,4521.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758064567097,0.7114,4521.6,4521.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758064567291,0.3003,4521.6,4521.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758064567486,0.223,4521.7,4521.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758064567792,0.223,4521.7,4521.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064568390,0.3014,4521.8,4521.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064568595,0.223,4521.7,4521.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064568791,0.5244,4521.8,4521.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064569298,0.3014,4521.8,4521.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064569596,3.5092,4522.4,4522.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758064569791,3.5092,4522.4,4522.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758064569990,3.5092,4522.4,4522.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064570196,3.7157,4522.4,4522.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064570498,3.9273,4522.4,4522.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064570992,0.7195,4522.4,4522.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064572996,0.7195,4522.4,4521.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758064573300,0.5079,4521.6,4521.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064573496,0.7195,4522.3,4522.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758064573698,0.7195,4522.3,4522.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064574302,0.3014,4522.3,4522.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064574498,44.0078,4522.9,4522.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064574499,0.223,4522.7,4522.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064574702,0.223,4522.7,4522.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758064574901,0.7309,4522.7,4522.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064575296,0.9425,4522.7,4522.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064575698,0.7195,4522.7,4522.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064576504,0.7195,4522.7,4522.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758064578197,0.8445,4522.0,4521.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758064578697,0.7195,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064579101,0.7195,4521.4,4521.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1758064579799,0.7195,4521.4,4520.5,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758064580004,0.3014,4521.3,4520.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758064580205,0.2065,4520.8,4520.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064580400,0.5079,4520.8,4520.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064589730,0.5079,4520.8,4520.7,0.88957334]
["bitfinex-derivatives","ETHF0:USTF0",1758064589932,0.5079,4520.8,4520.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064600841,0.5079,4520.8,4520.7,0.89059444]
["bitfinex-derivatives","ETHF0:USTF0",1758064607840,0.7103,4520.8,4520.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064613245,0.7103,4520.8,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064613246,0.4089,4520.8,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064613448,0.4089,4520.8,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064613449,0.8236,4520.5,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064613744,0.8236,4520.5,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064613745,1.3564538,4520.5,4519.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758064613951,0.7022,4519.9,4519.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758064614342,0.7022,4519.9,4519.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758064614546,0.7022,4519.9,4519.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758064618757,0.7022,4519.9,4519.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758064619458,0.4424,4521.0,4520.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758064619659,3.5288,4521.1,4521.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758064619955,3.5288,4521.1,4521.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758064619956,3.7344,4521.1,4521.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758064621061,3.7344,4521.1,4521.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758064621753,3.7344,4521.1,4521.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758064621754,3.9414,4521.1,4521.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758064622356,0.7336,4521.1,4521.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758064623157,0.6516,4521.5,4521.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758064623469,0.8586,4521.5,4521.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758064628161,0.321,4521.5,4521.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758064628360,0.5193,4521.5,4521.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758064628567,3.2078,4521.6,4521.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758064628765,3.2078,4521.6,4521.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758064629669,0.223,4522.0,4521.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758064629864,0.7415,4522.0,4521.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758064630066,0.7415,4522.0,4521.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758064630263,0.8153,4522.0,4521.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758064631368,0.8153,4522.0,4521.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758064633569,0.8153,4522.0,4521.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758064635072,0.8153,4522.0,4521.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758064639273,0.8153,4522.0,4521.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064639473,0.8153,4522.0,4521.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758064647788,0.8153,4522.0,4521.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064651585,0.8153,4522.0,4521.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758064651790,0.8153,4522.0,4521.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758064652088,0.6988,4522.0,4521.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758064652482,0.8153,4522.0,4521.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758064653886,0.2968,4522.1,4521.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758064654091,0.2968,4522.3,4522.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758064654295,0.6988,4522.3,4522.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758064654683,1.23118036,4522.3,4522.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758064654882,1.23118036,4522.3,4521.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064655086,0.6988,4522.3,4521.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758064655287,0.1165,4522.0,4521.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064655488,0.6988,4521.8,4521.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064655690,0.6988,4521.8,4521.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758064655991,0.6988,4521.8,4521.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758064656191,0.6988,4521.8,4521.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758064657487,0.6988,4521.8,4521.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758064657687,0.8381,4521.5,4521.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758064658889,0.8381,4521.5,4521.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758064659094,0.4969,4521.5,4521.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758064659292,0.3018,4521.7,4521.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758064659493,0.7098,4521.7,4521.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758064673903,3.3243,4522.0,4521.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758064674205,3.3243,4522.0,4521.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758064674206,3.8212,4522.0,4521.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758064674407,4.56688387,4522.0,4521.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758064674604,1.35908387,4522.0,4521.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758064676097,0.8263,4522.0,4521.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758064676600,0.7098,4522.0,4521.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758064678108,3.6292,4522.5,4522.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758064678305,3.5123,4522.5,4522.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758064679299,0.5064,4522.5,4522.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758064680209,0.7111,4522.5,4522.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758064680410,0.8388,4522.5,4522.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758064680599,0.8388,4522.5,4521.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758064680805,0.3045,4522.4,4521.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758064681109,0.7111,4521.9,4521.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758064682709,0.1277,4522.5,4521.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758064683011,0.7111,4522.4,4522.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758064683812,0.7111,4522.4,4522.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758064684205,0.7111,4522.4,4522.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758064688511,0.7111,4522.4,4522.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758064688711,0.7111,4522.4,4521.7,0.41981564]
["bitfinex-derivatives","ETHF0:USTF0",1758064688712,0.1201,4522.0,4521.7,0.71131564]
["bitfinex-derivatives","ETHF0:USTF0",1758064688907,0.7274,4521.8,4521.7,0.91381564]
["bitfinex-derivatives","ETHF0:USTF0",1758064689414,0.7274,4521.8,4521.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758064689711,0.7274,4521.8,4521.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758064694810,0.7274,4521.8,4521.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758064695012,0.7274,4521.8,4521.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758064697419,0.7274,4521.8,4521.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758064697908,0.7274,4521.8,4521.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758064698811,0.7274,4521.8,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064699213,0.7274,4521.8,4521.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758064699414,0.7274,4521.8,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064701018,0.7274,4521.8,4521.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758064701713,0.7274,4521.8,4521.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758064703419,0.7274,4521.8,4521.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758064703922,0.5421,4522.4,4521.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758064704218,0.9494,4522.4,4522.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758064704418,1.48058325,4522.4,4522.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758064705013,1.48058325,4522.4,4522.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758064705209,0.3201,4522.3,4521.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758064705414,0.7274,4521.8,4521.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758064705712,0.7274,4521.8,4521.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758064705912,0.5224,4521.8,4521.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758064708223,0.7274,4521.8,4521.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758064710117,0.4073,4521.6,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064710317,0.7274,4521.6,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064710517,0.5274,4521.5,4521.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758064710712,0.8475,4521.5,4521.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758064711719,0.8475,4521.5,4521.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758064711925,0.7274,4521.2,4521.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758064712123,0.7274,4521.2,4521.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758064712326,0.7274,4521.2,4521.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758064713918,0.7274,4521.2,4521.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758064718728,0.7274,4521.2,4521.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758064719032,0.7336,4521.1,4521.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758064719733,0.7336,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064722129,0.7336,4521.1,4521.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758064722428,0.7336,4521.1,4521.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758064722933,0.1201,4521.5,4521.0,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758064723129,0.2078,4521.4,4521.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758064723335,0.7336,4521.4,4521.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758064723636,0.7336,4521.4,4521.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758064724832,0.5286,4521.4,4521.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758064725926,0.7336,4521.4,4521.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758064728133,0.7336,4521.4,4521.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758064728434,0.3208,4521.3,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064728624,0.7336,4521.2,4521.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758064728830,0.7336,4521.2,4521.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758064730437,0.7336,4521.2,4521.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758064732843,0.7336,4521.2,4520.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758064733043,0.8609,4521.0,4520.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758064734840,0.5286,4521.0,4520.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758064735034,0.3228,4521.3,4521.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758064735234,0.7233,4521.3,4521.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758064739753,0.5259,4521.0,4520.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758064739957,0.8487,4521.0,4520.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758064740254,0.8487,4521.0,4520.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758064741358,0.8487,4521.0,4520.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758064741852,0.8487,4521.0,4520.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758064741853,0.8487,4520.0,4519.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758064742253,0.3228,4519.9,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064742552,0.7233,4519.8,4519.7,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758064744159,0.7233,4519.8,4519.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758064744363,0.7233,4519.8,4519.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064744860,0.7233,4519.8,4519.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758064746155,0.7233,4519.8,4519.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064746358,3.9311,4519.8,4519.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064746756,0.222,4519.7,4519.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064746957,0.7337,4519.6,4519.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064747461,0.8508,4519.0,4518.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064748054,0.3046,4518.9,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064748254,0.5184,4518.3,4518.2,35.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758064748762,0.5184,4518.3,4518.2,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758064749162,0.5184,4518.3,4518.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758064749358,0.7337,4518.3,4518.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758064749754,0.7337,4518.3,4518.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758064752261,0.7337,4518.3,4518.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064752658,0.7337,4518.3,4518.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758064753465,0.7337,4518.3,4518.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064754165,0.7337,4518.3,4518.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758064754866,0.7337,4518.3,4518.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064755567,0.7337,4518.3,4518.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758064757670,0.7337,4518.3,4518.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064758173,0.7337,4518.3,4518.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064758568,0.7337,4518.3,4518.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064758773,0.7337,4518.3,4518.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758064759078,0.7337,4518.3,4518.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758064759972,0.7337,4518.3,4518.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064760676,0.7337,4518.3,4518.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758064761680,0.7337,4518.3,4518.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758064761872,0.7337,4518.3,4518.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758064762171,0.7337,4518.3,4518.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064762675,0.7337,4518.3,4518.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064762975,0.7337,4518.3,4518.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758064763974,0.7337,4518.3,4518.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064764176,0.7337,4518.3,4518.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758064764369,0.7337,4518.3,4518.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758064764771,0.3046,4518.7,4518.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758064764971,3.7344,4518.8,4518.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758064765169,3.7262,4518.8,4518.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758064766576,3.9415,4518.8,4518.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758064767679,0.7337,4518.8,4518.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758064767878,0.7337,4518.8,4518.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758064767879,0.3046,4518.7,4518.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758064768179,0.7337,4518.4,4518.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758064768479,0.7337,4518.4,4518.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064771182,0.7337,4518.4,4518.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064772382,0.7337,4518.2,4518.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064772585,0.95503,4518.2,4518.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064772784,0.4291,4517.6,4517.5,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758064773084,0.7337,4517.6,4517.5,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758064774182,0.7337,4517.6,4517.5,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758064780387,0.7337,4517.6,4517.5,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758064780692,0.7337,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064781391,0.7337,4517.6,4517.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758064782485,0.7337,4517.6,4517.5,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758064783694,0.7337,4517.6,4517.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758064783889,0.7337,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064784589,0.5369,4517.5,4517.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758064784790,0.8491,4517.5,4517.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064786494,1.07047,4517.5,4517.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064786692,0.8491,4517.5,4517.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064796704,0.2969,4517.4,4516.8,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758064796899,0.7116,4516.9,4516.8,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758064797297,0.9346,4516.9,4516.8,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758064798097,0.9346,4516.9,4516.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758064800004,0.9346,4516.9,4516.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064800196,0.9346,4516.9,4516.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758064801299,0.9346,4516.9,4516.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758064801802,0.7116,4516.9,4516.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758064802299,0.7116,4516.9,4516.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758064802700,0.7116,4516.9,4516.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758064806402,3.2078,4517.3,4517.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758064806610,0.223,4517.4,4517.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758064807102,0.5296,4517.4,4517.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758064807306,3.2078,4517.8,4517.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758064807606,3.2078,4517.8,4517.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064807607,0.7382,4517.7,4517.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064808200,0.9378,4517.7,4517.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064808908,1.46129225,4517.7,4517.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758064810602,1.46129225,4517.7,4517.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064810911,1.03869225,4517.7,4517.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064811105,1.26169225,4517.7,4517.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064812008,1.46129225,4517.7,4517.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064812511,0.1175,4517.5,4516.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758064812809,0.7148,4517.0,4516.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064813404,0.223,4517.4,4516.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064813599,0.6312,4517.4,4517.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758064813799,0.6312,4517.4,4517.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064814203,0.9378,4517.4,4517.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064814407,0.7382,4517.4,4517.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064816007,0.5296,4517.8,4517.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758064816312,0.5152,4517.7,4517.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064817915,0.7148,4517.7,4517.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064818712,0.4082,4517.7,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064819015,0.2086,4517.0,4516.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064819216,0.7148,4517.0,4516.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064823618,0.1175,4517.5,4516.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064823816,0.1175,4517.5,4517.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758064824119,0.7148,4517.4,4517.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064826023,0.223,4517.6,4517.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758064826325,3.5144,4517.7,4517.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064826628,3.9226,4517.7,4517.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064828025,3.9226,4517.7,4517.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758064828625,0.8323,4517.5,4517.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064829126,1.0543,4517.5,4517.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064830525,1.0543,4517.5,4516.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758064832732,0.4082,4516.7,4516.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758064833028,0.7148,4516.7,4516.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758064833418,0.7148,4516.7,4516.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064833625,0.7148,4516.7,4516.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758064834732,0.7148,4516.7,4516.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758064835133,0.7148,4516.7,4516.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758064842837,0.7148,4516.7,4516.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758064843136,0.7148,4516.7,4516.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758064843438,0.7148,4516.7,4516.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758064844337,0.7148,4516.7,4516.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758064845535,0.8333,4516.5,4516.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758064846042,0.8333,4516.5,4516.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758064851145,0.5264,4516.5,4516.2,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758064851344,0.4036,4516.3,4516.2,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758064851644,0.7105,4516.3,4516.2,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758064852145,0.7105,4516.3,4516.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758064854246,0.5104,4516.3,4516.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758064859855,0.7257,4516.3,4516.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758064861757,0.5104,4516.3,4516.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758064861952,0.1991,4516.4,4516.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758064862158,0.5032,4516.4,4516.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064865863,0.7185,4516.4,4516.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758064872864,0.7185,4516.4,4516.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758064874365,0.7185,4516.4,4516.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758064874561,0.5415,4516.9,4516.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758064874765,1.17151001,4516.9,4516.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758064875069,0.7281,4516.3,4516.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1758064875566,0.7281,4516.3,4516.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758064877966,0.7281,4516.3,4516.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758064881669,0.7281,4516.3,4516.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758064882178,0.7281,4516.3,4516.0,0.04424373]
["bitfinex-derivatives","ETHF0:USTF0",1758064882868,0.7281,4516.3,4516.0,0.36434373]
["bitfinex-derivatives","ETHF0:USTF0",1758064883167,0.7281,4516.3,4516.0,0.04424373]
["bitfinex-derivatives","ETHF0:USTF0",1758064883468,3.9359,4516.1,4516.0,0.04424373]
["bitfinex-derivatives","ETHF0:USTF0",1758064883969,45.49136296,4516.1,4516.0,0.02214373]
["bitfinex-derivatives","ETHF0:USTF0",1758064884369,49.49136296,4516.1,4516.0,0.02214373]
["bitfinex-derivatives","ETHF0:USTF0",1758064884770,49.26993295,4516.1,4516.0,0.02214373]
["bitfinex-derivatives","ETHF0:USTF0",1758064885263,49.26993295,4516.1,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064885264,0.7281,4515.4,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064885461,0.7281,4515.4,4514.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758064885862,0.7281,4515.4,4514.7,0.1735159]
["bitfinex-derivatives","ETHF0:USTF0",1758064886070,0.7281,4515.4,4515.3,0.64813355]
["bitfinex-derivatives","ETHF0:USTF0",1758064886369,0.7281,4515.4,4515.3,1.16383355]
["bitfinex-derivatives","ETHF0:USTF0",1758064886964,0.5225,4515.4,4515.3,1.16383355]
["bitfinex-derivatives","ETHF0:USTF0",1758064887165,0.7281,4515.4,4515.3,1.16383355]
["bitfinex-derivatives","ETHF0:USTF0",1758064888663,0.7281,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758064892075,4.7281,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758064892275,4.7281,4515.4,4514.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758064892477,0.7281,4514.8,4514.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758064892674,0.9511,4514.8,4514.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758064893679,0.223,4514.8,4514.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758064894364,0.7281,4514.7,4514.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758064894570,0.7281,4514.7,4514.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758064894571,0.9511,4514.7,4514.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758064896177,0.7281,4514.2,4514.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758064900678,0.7281,4514.2,4514.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758064900878,0.7281,4514.2,4514.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758064901072,3.4308,4514.3,4514.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758064901073,3.7455,4514.3,4514.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758064901273,3.7455,4514.3,4514.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758064901779,3.9465,4514.3,4514.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758064902486,4.148,4514.3,4514.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758064903187,4.148,4514.3,4514.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758064903877,3.925,4514.3,4514.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758064904279,4.148,4514.3,4514.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758064904783,4.148,4514.3,4514.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758064906186,4.148,4514.3,4514.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758064906687,0.5258,4514.0,4513.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758064906890,1.0635,4514.0,4513.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758064908179,1.0635,4514.0,4513.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758064908384,1.0635,4514.0,4513.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758064908586,1.0635,4514.0,4513.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758064908587,0.7172,4513.6,4513.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758064908886,0.7172,4513.6,4513.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758064910688,0.7172,4513.2,4513.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758064912690,0.223,4513.3,4513.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758064912891,0.7387,4513.3,4513.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758064913094,0.9402,4513.3,4513.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758064914086,0.7172,4513.3,4513.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758064914493,0.9402,4513.3,4513.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758064915888,3.2078,4513.8,4513.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758064916088,3.2078,4513.8,4513.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758064916089,0.7251,4513.7,4513.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758064916295,0.9318,4513.7,4513.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758064916596,0.7088,4513.7,4513.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758064916787,0.9318,4513.7,4513.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758064916989,0.7088,4513.7,4513.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758064917190,0.7251,4513.7,4513.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758064917790,3.2078,4513.8,4513.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758064917996,0.223,4513.8,4513.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758064918900,0.9318,4513.8,4513.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758064919097,0.9318,4513.8,4513.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758064919293,0.7088,4513.8,4513.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758064920496,0.3007,4514.1,4513.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758064920802,0.3007,4514.1,4513.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758064921096,0.9318,4514.1,4514.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758064921301,1.47460762,4514.1,4514.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758064924106,0.223,4514.1,4514.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758064924302,0.9318,4514.1,4514.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758064924902,0.7251,4514.1,4514.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758064925909,0.4244,4514.1,4514.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758064926109,0.223,4514.1,4514.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758064926514,0.5237,4514.1,4514.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758064927010,0.3007,4514.1,4514.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758064927200,0.5021,4514.1,4514.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758064927404,0.715,4514.1,4514.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758064928710,3.2078,4514.8,4514.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758064928910,0.3099,4514.6,4514.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758064929111,0.3099,4514.6,4514.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758064929307,1.05343839,4514.6,4514.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758064929512,1.05343839,4514.6,4514.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758064930016,0.223,4514.9,4514.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758064930312,3.2078,4515.3,4515.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758064930313,0.946,4515.2,4515.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758064930512,0.946,4515.2,4515.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758064931511,0.946,4515.2,4515.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758064932317,0.946,4515.2,4515.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758064932518,0.723,4515.2,4515.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758064932719,0.946,4515.2,4515.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758064934112,0.3099,4515.1,4514.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758064934316,0.5101,4513.9,4513.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758064934516,0.723,4513.9,4513.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758064934916,0.723,4513.9,4513.8,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758064935716,0.723,4513.9,4513.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758064937021,0.5388,4513.5,4513.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758064937214,0.8487,4513.5,4513.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758064940820,0.5388,4513.5,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064941023,0.723,4513.0,4512.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758064943120,0.723,4513.0,4512.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758064944129,0.8487,4513.0,4512.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758064944626,0.8487,4513.0,4512.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758064947331,0.8487,4513.0,4512.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064947521,0.723,4512.4,4512.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758064947728,0.1257,4511.5,4511.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758064947926,0.723,4511.5,4511.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758064948128,0.5101,4511.5,4511.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758064950638,0.723,4511.5,4511.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758064951238,0.8487,4511.5,4511.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758064951636,0.8487,4511.5,4511.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758064952338,1.0717,4511.5,4511.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758064952537,1.0717,4511.5,4511.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758064952538,0.5101,4511.5,4511.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758064952740,3.2078,4511.9,4511.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758064952935,3.7407,4511.9,4511.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758064953137,3.9409,4511.9,4511.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758064953445,4.1538,4511.9,4511.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758064953941,4.1538,4511.9,4511.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758064954137,4.1538,4511.9,4511.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758064956741,0.723,4511.1,4511.0,0.02216828]
["bitfinex-derivatives","ETHF0:USTF0",1758064956940,0.723,4511.1,4511.0,0.22796828]
["bitfinex-derivatives","ETHF0:USTF0",1758064957245,0.723,4511.1,4511.0,0.74726828]
["bitfinex-derivatives","ETHF0:USTF0",1758064960136,0.723,4511.1,4511.0,0.43116828]
["bitfinex-derivatives","ETHF0:USTF0",1758064960848,0.723,4511.1,4511.0,0.74726828]
["bitfinex-derivatives","ETHF0:USTF0",1758064962945,0.723,4511.1,4511.0,0.22796828]
["bitfinex-derivatives","ETHF0:USTF0",1758064963144,0.223,4511.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064963145,0.7037,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064963349,0.7037,4510.4,4510.3,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758064963850,0.2991,4510.3,4509.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758064964049,0.7037,4509.7,4509.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758064964246,0.2991,4509.6,4509.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758064964556,0.1242,4510.0,4509.2,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758064964557,0.4046,4509.3,4509.2,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758064964853,0.7037,4509.3,4509.2,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758064965344,0.7037,4509.3,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758064965749,0.7037,4509.3,4509.2,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758064966647,3.4318,4509.9,4509.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758064966852,3.9115,4509.9,4509.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758064968544,0.224,4510.2,4509.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758064968854,0.9277,4510.2,4510.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758064969045,0.9277,4510.2,4510.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758064970653,0.9277,4510.2,4510.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758064970847,0.7037,4510.2,4510.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758064974253,0.7037,4510.2,4510.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758064979455,0.7037,4510.2,4509.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758064979646,0.7037,4510.2,4509.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758064979849,0.7037,4510.2,4510.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758064982656,3.332,4510.5,4510.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758064982849,3.2078,4510.5,4510.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758064983054,3.7076,4510.5,4510.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758064984062,4.0247,4510.5,4510.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758064984357,4.0247,4510.5,4510.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758064984554,0.4998,4510.6,4510.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758064984758,0.4998,4510.6,4510.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758064987156,0.3083,4511.4,4510.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758064987354,0.2012,4511.3,4511.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758064987553,0.5095,4511.3,4511.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758064987749,0.7137,4511.3,4511.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758064989851,0.1242,4511.5,4510.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758064990160,0.7137,4510.6,4510.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758064991853,0.7137,4510.6,4510.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758064992359,0.3083,4511.2,4510.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758064992558,0.6294,4511.3,4511.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758064992758,1.17914719,4511.3,4510.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758064992948,0.6294,4511.3,4510.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758064993149,0.5344,4511.0,4510.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758064993351,0.8427,4511.0,4510.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758064994060,0.8427,4511.0,4510.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758064994367,0.7137,4511.0,4510.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758064995664,0.8427,4511.0,4510.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758064997368,0.5095,4511.0,4510.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758064997559,0.7137,4511.0,4510.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758064997867,0.8427,4511.0,4510.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758065001767,3.332,4511.5,4511.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758065002070,0.8379,4511.5,4511.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758065003169,0.8379,4511.5,4511.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758065003863,0.8379,4511.5,4511.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758065004464,0.8379,4511.5,4511.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758065004768,0.7137,4511.5,4511.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758065005763,3.332,4512.0,4511.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758065005968,0.7137,4511.9,4511.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758065006369,0.7137,4511.9,4511.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758065008863,0.7137,4511.9,4511.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758065009059,0.5095,4511.9,4511.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758065009265,0.5095,4512.4,4512.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758065009567,0.7137,4512.4,4512.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758065014067,0.4373,4512.0,4511.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758065014263,0.8427,4512.0,4511.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758065014467,0.4054,4511.7,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065014667,0.7137,4511.7,4511.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758065015668,0.7137,4511.7,4511.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1758065015868,0.7137,4511.7,4511.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065016073,0.5344,4511.5,4511.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065016277,0.8427,4511.5,4511.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065016474,0.8427,4511.5,4511.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758065016875,0.8427,4511.5,4511.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758065017070,0.129,4511.5,4511.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758065017374,0.7305,4511.2,4511.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758065018078,0.7305,4511.2,4510.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758065018079,0.1257,4511.0,4510.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758065018373,0.546,4511.0,4510.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758065018674,0.8562,4511.0,4510.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758065018870,0.8562,4511.0,4510.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758065019075,4.064,4511.0,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065020570,0.7305,4510.7,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065021579,0.9522,4510.7,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065021775,0.7305,4510.7,4509.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758065022078,0.5207,4509.7,4509.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758065023576,0.7305,4509.7,4509.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758065023884,0.8562,4509.5,4509.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758065024077,0.8562,4509.5,4509.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758065024381,0.7305,4509.5,4509.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758065025883,0.8562,4509.5,4509.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758065026079,0.8562,4509.5,4509.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758065026876,0.8562,4509.5,4509.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758065027082,0.8562,4509.5,4509.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758065027585,0.8562,4509.5,4509.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758065028284,0.8562,4509.5,4509.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758065028879,0.5207,4509.5,4509.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758065029076,0.3102,4509.9,4509.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758065029283,0.7305,4509.9,4509.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758065029888,0.7305,4509.9,4509.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758065030187,0.7305,4509.9,4509.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758065030593,0.3102,4509.8,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065030789,0.5207,4509.4,4509.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758065031287,3.4318,4510.3,4510.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758065031288,0.2105,4510.3,4510.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758065031585,3.2078,4511.3,4510.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758065031782,0.2105,4510.8,4510.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758065031986,0.5207,4510.8,4510.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758065032286,0.7305,4510.8,4510.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758065035491,0.7305,4510.8,4510.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758065036691,0.7305,4510.8,4510.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758065038502,0.5362,4509.9,4509.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758065039596,0.5362,4509.9,4509.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758065040300,0.2135,4509.9,4509.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758065040602,0.5362,4509.9,4509.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758065041503,0.7408,4509.9,4509.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758065042604,0.4181,4509.7,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065042795,0.1239,4510.0,4509.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758065042796,0.8647,4509.5,4509.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758065043197,0.8647,4509.5,4509.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758065043402,0.7408,4509.5,4509.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758065045711,0.7408,4509.5,4508.8,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758065045712,0.2135,4508.9,4508.8,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758065045907,0.5362,4508.9,4508.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758065046712,0.7408,4508.9,4508.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758065047407,0.7408,4508.9,4508.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758065047609,0.7408,4508.9,4508.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758065047810,0.7408,4508.9,4508.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758065048018,0.4181,4508.9,4508.3,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758065048206,0.4087,4508.5,4508.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758065048516,0.8388,4508.5,4508.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758065048715,0.8388,4508.5,4508.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758065049104,0.8388,4508.5,4507.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758065049105,3.3317,4508.5,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065049309,0.4087,4508.3,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065049511,0.7149,4508.3,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065049913,4.7149,4508.3,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065050414,0.5028,4506.7,4506.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758065050619,0.7149,4506.7,4506.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758065050812,0.4087,4506.7,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065051012,0.7149,4506.1,4506.0,0.22999288]
["bitfinex-derivatives","ETHF0:USTF0",1758065051418,0.7149,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758065051912,0.7149,4506.1,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065051913,0.1239,4505.5,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065052121,0.7149,4505.4,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065052313,0.7149,4505.4,4505.3,4.06961668]
["bitfinex-derivatives","ETHF0:USTF0",1758065052510,0.5028,4505.9,4505.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065052712,0.5028,4505.9,4505.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758065053219,0.7149,4505.9,4505.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758065053412,0.7149,4505.9,4505.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758065053619,0.7149,4505.9,4505.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758065053917,0.7149,4505.9,4505.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758065054116,0.3062,4506.4,4505.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758065054314,0.5326,4506.5,4506.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065054509,0.4087,4506.5,4506.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758065054912,0.4087,4506.5,4506.4,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758065055117,0.7149,4506.5,4506.4,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758065055316,0.7149,4506.5,4506.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758065055618,0.7149,4506.5,4506.4,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758065057023,0.8388,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065057413,0.8388,4506.5,4505.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758065057414,0.8388,4506.5,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065057626,0.8388,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065057926,0.5028,4506.4,4506.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758065058821,0.1966,4506.4,4506.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758065059122,0.3062,4506.7,4506.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758065059325,0.6347,4506.8,4506.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065059526,0.4087,4506.8,4506.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065059924,0.7149,4506.8,4506.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758065062326,0.1966,4506.8,4506.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758065063125,0.3062,4507.1,4506.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758065063330,0.9409,4507.2,4507.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758065063521,0.9409,4507.2,4507.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758065064227,0.7149,4507.2,4507.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758065064423,0.9409,4507.2,4507.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758065065929,0.9409,4507.2,4507.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758065066327,0.7149,4507.2,4507.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758065066727,0.9409,4507.2,4507.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758065068323,0.9409,4507.2,4506.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758065071533,0.7149,4506.7,4506.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758065071726,0.7149,4506.7,4506.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065072132,0.7149,4506.7,4506.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758065072435,0.7149,4506.7,4506.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758065073141,0.5326,4506.5,4506.4,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758065073434,0.8388,4506.5,4506.4,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758065073830,0.8388,4506.5,4506.4,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758065074034,0.7149,4506.5,4506.4,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758065075636,0.1966,4506.5,4506.4,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758065076036,0.5028,4506.5,4506.4,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758065076239,0.8388,4506.5,4506.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758065076538,0.7149,4506.4,4506.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065077039,0.7149,4506.4,4506.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758065077639,0.7149,4506.4,4506.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758065079544,1.26317929,4506.4,4506.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758065080838,0.3499,4507.0,4506.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758065080839,0.226,4506.8,4506.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758065081137,0.9578537,4506.7,4506.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758065081338,0.9578537,4506.7,4506.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758065081530,1.2574537,4506.7,4506.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758065086442,0.7572537,4506.7,4506.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758065086636,1.0568537,4506.7,4506.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758065088848,0.1239,4508.0,4507.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758065088849,0.5084,4507.4,4507.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758065089144,0.5084,4507.4,4507.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758065089848,1.05737836,4507.4,4507.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758065090442,0.5084,4507.4,4507.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758065092949,0.5084,4507.9,4507.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758065093150,1.05304156,4507.9,4507.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758065093539,0.5084,4507.9,4507.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758065093847,0.709,4507.9,4507.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758065100950,3.2078,4508.2,4508.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758065101155,0.5267,4508.5,4508.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758065101754,0.7216,4508.5,4508.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758065101954,0.8469,4508.5,4508.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758065102151,0.8469,4508.5,4508.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758065104947,0.8469,4508.5,4508.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758065106356,0.7216,4508.5,4508.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758065106555,0.5267,4508.7,4508.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758065106859,0.7216,4508.7,4508.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758065107958,0.4011,4508.7,4508.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758065108152,0.7277,4508.4,4508.3,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758065109260,0.7277,4508.4,4508.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1758065110563,0.5185,4508.4,4508.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1758065111463,0.7277,4508.4,4508.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1758065113455,0.3064,4508.8,4508.3,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758065113656,0.9527,4508.9,4508.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758065114259,0.7277,4508.9,4508.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758065114453,0.5185,4508.9,4508.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758065116262,0.7277,4508.9,4508.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758065121866,0.4213,4508.9,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065122069,0.1229,4508.0,4507.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758065122371,0.8506,4508.0,4507.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758065122670,0.7277,4508.0,4507.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758065123767,0.5185,4508.0,4507.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758065124073,0.8506,4508.5,4508.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758065124270,0.8506,4508.5,4508.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758065126870,0.8506,4508.5,4508.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758065128175,0.8506,4508.5,4508.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758065129069,0.8506,4508.5,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065129470,0.8506,4508.5,4508.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758065129672,0.8506,4508.5,4508.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758065130375,0.8506,4508.5,4508.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758065133473,0.8506,4508.5,4508.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758065136474,0.8506,4508.5,4508.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758065137983,0.8506,4508.5,4508.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758065138382,0.7277,4508.5,4508.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758065139182,0.8548,4508.5,4508.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758065139378,0.8548,4508.5,4508.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758065141383,0.7277,4508.5,4508.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758065141589,0.9258,4509.2,4509.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758065141777,1.47054212,4509.2,4509.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758065142282,1.47054212,4509.2,4509.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758065142780,1.24654212,4509.2,4509.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758065143586,1.24654212,4509.2,4509.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758065144875,0.7018,4509.2,4509.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758065146480,0.7018,4509.2,4509.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758065148086,0.1271,4509.0,4508.9,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758065148280,0.8289,4509.0,4508.9,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758065148582,3.6228,4509.5,4508.9,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1758065148787,0.7018,4509.1,4509.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758065148982,0.7018,4509.1,4509.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758065149284,0.2939,4509.4,4509.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758065149476,0.7018,4509.4,4509.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758065149681,0.7018,4509.4,4509.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758065154791,0.7018,4509.4,4509.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758065155281,0.4246,4509.0,4508.9,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758065155582,0.8507,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065156383,0.8507,4509.0,4508.9,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758065156685,0.8507,4509.0,4508.9,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758065157077,0.7322,4509.0,4508.9,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758065158682,0.8507,4509.0,4508.9,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758065159081,0.8507,4509.0,4508.9,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758065159281,0.8507,4509.0,4508.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758065161389,0.8507,4509.0,4508.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065161789,0.8507,4509.0,4508.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758065162192,0.8507,4509.0,4508.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758065162590,0.8507,4509.0,4508.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758065162987,4.82485265,4509.0,4508.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065163287,0.4261,4508.8,4508.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065163484,0.7322,4508.8,4508.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065163683,0.4261,4508.8,4508.2,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758065163883,0.517,4508.3,4508.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758065167087,0.517,4508.3,4508.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758065167993,0.7322,4508.3,4508.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758065176307,0.5294,4508.9,4508.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758065176510,1.1673,4508.9,4508.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758065177710,0.9455,4508.9,4508.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758065179909,0.7215,4508.9,4508.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758065180209,0.9455,4508.9,4508.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758065181413,1.49011184,4508.9,4508.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758065181903,0.9455,4508.9,4508.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758065182216,1.49016023,4508.9,4508.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758065183013,1.49016023,4508.9,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065183313,1.49016023,4508.9,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065183314,0.4161,4508.7,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065183518,0.7215,4508.7,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065184403,0.7215,4508.7,4508.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758065184608,0.7215,4508.7,4508.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758065185616,0.7215,4508.7,4508.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758065192521,1.26666533,4508.7,4508.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758065192919,0.7215,4508.7,4508.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758065197323,1.26665503,4508.7,4508.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758065199922,0.7215,4508.7,4508.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758065200820,0.9379,4509.4,4509.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758065201021,1.48309774,4509.4,4509.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758065201426,0.7139,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065201624,0.5203,4508.5,4508.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065201925,1.0608,4508.5,4507.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758065202927,1.0608,4508.5,4508.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758065203226,1.0608,4508.5,4508.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758065204926,1.0608,4508.5,4508.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758065205129,0.8368,4508.5,4508.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758065205426,0.8368,4508.5,4508.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758065205917,0.8368,4508.5,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065206120,0.8368,4508.5,4508.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758065207629,0.8368,4508.5,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065209929,0.8368,4508.5,4508.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758065210230,0.8368,4508.5,4508.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758065210431,0.8368,4508.5,4508.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758065210828,0.8368,4508.5,4508.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758065212831,0.8368,4508.5,4508.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758065213024,0.8368,4508.5,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065213331,0.8368,4508.5,4508.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758065215526,0.8368,4508.5,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065216623,0.8368,4508.5,4508.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758065216826,0.8368,4508.5,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065217030,0.8368,4508.5,4508.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758065218035,0.8368,4508.5,4508.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758065220839,0.8368,4508.5,4508.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758065221732,0.7139,4508.5,4508.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758065222138,0.8411,4508.5,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065222437,0.8411,4508.5,4508.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758065222937,0.8411,4508.5,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065223139,0.8411,4508.5,4508.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758065224538,0.8411,4508.5,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065224726,0.8411,4508.5,4508.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758065224931,0.8411,4508.5,4508.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758065225240,0.8411,4508.5,4508.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758065225740,0.8411,4508.5,4508.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758065226638,0.8411,4508.5,4508.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758065228041,0.7139,4508.5,4508.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758065228641,0.8373,4508.5,4508.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758065231038,0.7139,4508.5,4508.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758065231439,3.5547,4509.0,4508.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758065231740,1.27079776,4508.9,4508.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758065235443,0.7147,4508.9,4508.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758065238543,0.3015,4509.4,4508.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758065238844,0.5051,4509.2,4509.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758065241041,0.7147,4509.2,4509.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758065244348,0.1234,4509.0,4508.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758065244540,0.7147,4508.8,4508.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758065245248,0.7147,4508.8,4508.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758065245646,0.5051,4508.8,4508.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758065254154,0.3015,4509.4,4508.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758065254349,0.7147,4509.4,4509.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758065254549,0.3015,4509.3,4509.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758065254847,0.1211,4509.5,4509.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758065254848,0.7147,4509.2,4509.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758065255043,0.7147,4509.2,4509.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758065255258,0.7147,4509.2,4509.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758065255653,0.7147,4509.2,4509.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758065255857,0.7147,4509.2,4509.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758065259052,0.7055,4509.9,4509.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758065259354,0.7055,4509.9,4509.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758065265748,3.2078,4510.2,4509.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758065265749,0.298,4510.1,4509.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758065265953,3.6153,4510.2,4510.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758065266357,3.6153,4510.2,4510.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758065266658,3.9133,4510.2,4510.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758065267851,3.9133,4510.2,4510.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758065269256,3.9133,4510.2,4510.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758065271865,0.4075,4509.7,4509.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758065272065,0.7055,4509.7,4509.6,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758065278960,0.1243,4509.5,4509.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065279159,0.8465,4509.5,4509.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065279365,0.5282,4509.0,4508.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758065279565,0.8465,4509.0,4508.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758065280569,0.8465,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065284066,0.8465,4509.0,4508.9,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758065284674,0.8465,4509.0,4508.9,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758065286075,0.8465,4509.0,4508.9,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758065287575,0.8465,4509.0,4508.9,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758065287776,0.8465,4509.0,4508.9,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758065290079,0.8465,4509.0,4508.9,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758065290278,0.8465,4509.0,4508.9,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758065290677,0.7222,4509.0,4508.9,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758065291086,0.847,4509.0,4508.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065291674,0.847,4509.0,4508.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758065291970,0.847,4509.0,4508.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758065292380,0.847,4509.0,4508.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758065294281,0.7222,4509.0,4508.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758065294781,0.516,4509.0,4508.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758065297083,0.7204,4509.0,4508.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758065297879,0.8452,4509.0,4508.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758065299383,0.8452,4509.0,4508.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065299882,0.8452,4509.0,4508.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758065300484,0.8452,4509.0,4508.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758065300687,0.3183,4509.0,4508.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758065300889,0.5205,4509.0,4508.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758065301192,0.7249,4509.0,4508.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758065302686,0.8497,4509.0,4508.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758065302891,0.8497,4509.0,4508.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065303183,0.6992,4508.8,4508.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065303584,0.6992,4508.8,4508.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758065303585,1.47875795,4508.8,4508.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758065303789,0.4066,4508.1,4508.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758065303984,0.6992,4508.1,4508.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758065307798,0.4948,4508.1,4508.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758065314792,0.4948,4508.1,4508.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758065315096,0.6992,4508.1,4508.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758065315297,3.7392,4508.5,4508.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758065315595,4.0318,4508.5,4508.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758065319395,0.824,4508.5,4508.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758065322398,0.824,4508.5,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065323597,0.824,4508.5,4508.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758065323992,0.824,4508.5,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065324191,0.824,4508.5,4508.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758065325695,0.824,4508.5,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065326597,0.824,4508.5,4508.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758065327295,0.824,4508.5,4508.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758065327494,0.824,4508.5,4508.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758065327697,1.38265124,4508.5,4508.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758065329701,1.38265124,4508.5,4508.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758065331807,1.38265124,4508.5,4508.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758065331997,0.7074,4508.3,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065332301,0.7074,4508.3,4507.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758065332501,0.7074,4508.3,4507.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758065334805,0.7074,4508.3,4507.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065335099,0.123,4508.0,4507.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758065335305,0.8348,4508.0,4507.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758065335502,0.2926,4508.0,4507.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758065336700,0.7118,4508.0,4507.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758065336900,0.8348,4508.0,4507.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758065337099,0.7118,4508.0,4507.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758065339405,0.7118,4508.0,4507.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065339406,1.39356216,4508.0,4507.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065339608,0.4192,4506.9,4506.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758065339808,0.7118,4506.9,4506.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758065340105,0.7118,4506.9,4506.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758065340307,0.5026,4506.9,4506.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758065340507,0.2926,4506.9,4506.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758065340702,0.123,4507.5,4506.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758065340907,0.21,4507.0,4506.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758065341208,0.5026,4507.0,4506.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758065341600,0.7118,4507.0,4506.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758065342407,0.2926,4507.0,4506.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758065342805,0.5026,4507.0,4506.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758065344610,0.123,4507.5,4506.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758065344805,0.123,4507.5,4507.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758065344999,0.8348,4507.5,4507.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758065345203,0.8348,4507.5,4507.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758065345608,0.8348,4507.5,4507.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758065345809,0.21,4507.8,4507.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758065346008,0.7118,4507.8,4507.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758065348308,0.5026,4507.8,4507.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758065348500,0.3203,4508.3,4507.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758065348703,0.2011,4507.9,4507.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758065348910,0.2011,4507.9,4507.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758065349105,0.5214,4507.9,4507.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758065349305,0.7324,4507.9,4507.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758065353510,0.5214,4507.9,4507.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758065357710,0.7324,4507.9,4507.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758065377918,0.5214,4507.9,4507.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758065379424,0.7297,4507.9,4507.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758065386733,0.5214,4507.9,4507.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758065386921,3.2078,4508.4,4507.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758065387129,1.28690005,4508.3,4508.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758065387632,1.28690005,4508.3,4508.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758065393036,1.28690005,4508.3,4508.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758065393937,1.28690005,4508.3,4508.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758065395736,1.28690005,4508.3,4508.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758065395935,0.7393,4508.1,4508.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758065396137,1.30620005,4508.1,4508.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758065397440,0.7393,4508.1,4508.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758065401049,0.4167,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065401344,0.7393,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065401740,0.7393,4507.8,4507.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065401937,0.5366,4507.5,4507.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065402245,0.5366,4507.5,4507.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758065402246,0.4167,4507.3,4507.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758065402445,0.7393,4507.3,4507.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758065402946,0.7393,4507.3,4507.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758065408256,0.3083,4507.9,4507.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758065408461,0.3083,4508.3,4507.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758065408649,3.6079,4508.4,4508.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758065408855,4.1749999,4508.4,4508.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758065409148,1.2754999,4508.4,4508.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758065409349,0.7084,4508.4,4508.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758065411258,0.7084,4508.9,4508.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758065411558,0.7084,4508.9,4508.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758065412256,0.7084,4508.9,4508.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758065412459,0.7084,4508.9,4508.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758065413458,0.7084,4508.9,4508.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758065413658,0.7084,4508.9,4508.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758065413659,0.3083,4508.8,4508.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758065413958,0.7084,4508.4,4508.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758065414358,0.7084,4508.4,4508.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758065417067,0.3083,4508.3,4508.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758065417261,0.7084,4508.1,4508.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758065417563,0.7084,4508.1,4508.0,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758065422567,0.5074,4508.1,4508.0,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758065422764,0.117,4508.5,4508.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758065422765,0.5074,4508.2,4508.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758065423258,0.7084,4508.2,4508.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758065423454,0.7084,4508.2,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065423660,0.4001,4507.9,4507.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758065423969,0.7084,4507.9,4507.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758065424167,0.7084,4507.9,4507.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758065425667,0.7084,4507.9,4507.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758065427673,0.7084,4507.9,4507.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758065427867,0.117,4508.5,4507.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758065428071,0.5074,4508.4,4508.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758065428265,0.7084,4508.4,4508.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758065428870,0.7084,4508.4,4507.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758065429071,0.7084,4508.4,4507.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065429267,0.3083,4508.3,4507.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758065429570,0.7084,4507.9,4507.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758065432072,0.7084,4507.9,4507.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758065432278,0.7084,4507.9,4507.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758065435680,0.7084,4507.9,4507.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758065436180,0.7084,4507.9,4507.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065436782,0.7084,4507.9,4507.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065437873,0.7084,4507.9,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065437874,0.4208,4506.8,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065438076,0.7231,4506.8,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065438882,0.7231,4506.8,4506.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758065439273,0.7231,4506.8,4506.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758065440081,0.7231,4506.8,4506.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758065441187,0.5136,4506.8,4506.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758065442382,0.7231,4506.8,4506.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758065445190,0.5136,4506.8,4506.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758065445389,0.3023,4507.1,4506.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758065445690,0.5136,4506.9,4506.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758065446187,0.7231,4506.9,4506.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758065448589,0.7231,4506.9,4506.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758065448783,0.7231,4506.9,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065449291,0.7231,4506.7,4506.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758065450092,0.7231,4506.7,4506.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758065453795,0.7231,4506.7,4506.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065454094,0.7231,4506.0,4505.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758065454289,0.7231,4506.0,4505.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758065454490,0.7231,4506.0,4505.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758065454690,0.7231,4506.0,4505.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758065454897,0.7231,4506.0,4505.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758065455389,0.8479,4506.0,4505.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758065455993,0.8479,4506.0,4505.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758065456893,0.8479,4506.0,4505.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758065457293,0.8479,4506.0,4505.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758065459497,0.8479,4506.0,4505.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758065459699,0.8479,4506.0,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065459903,0.7197,4505.9,4505.8,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758065460203,0.7197,4505.9,4505.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065460685,0.7197,4505.9,4505.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758065461089,0.7197,4505.9,4505.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758065462594,0.7197,4505.9,4505.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065462595,0.4238,4505.9,4505.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758065462891,0.7197,4505.8,4505.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758065463099,0.7197,4505.8,4505.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758065463493,0.7197,4505.8,4505.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758065464297,0.5044,4505.8,4505.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758065468994,0.1193,4506.5,4505.7,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758065469200,0.3057,4506.4,4505.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758065469700,0.5145,4505.9,4505.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758065469899,0.3057,4506.4,4505.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758065470100,0.7145,4506.4,4506.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758065470301,0.7145,4506.4,4506.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758065476108,0.7145,4506.4,4506.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758065479507,0.7145,4506.4,4506.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758065480806,0.7145,4506.4,4505.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758065482913,0.7145,4506.4,4505.8,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758065483408,0.7145,4506.4,4505.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758065484216,0.7145,4506.4,4505.8,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758065484414,0.7145,4506.4,4505.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758065484609,0.7145,4506.4,4505.8,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758065484911,0.7145,4506.4,4505.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758065485111,0.7145,4506.4,4506.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758065485810,0.7145,4506.4,4505.8,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758065486009,0.5311,4506.0,4505.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758065486209,0.8368,4506.0,4505.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758065486708,0.8368,4506.0,4505.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758065486909,0.7145,4506.0,4505.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758065488414,0.5145,4506.0,4505.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758065488715,0.3057,4506.2,4505.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758065488914,0.3057,4506.4,4506.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758065489116,0.7145,4506.4,4506.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758065497520,0.7145,4506.4,4506.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758065503328,0.7145,4506.4,4506.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758065503529,1.28104143,4506.4,4506.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758065503735,0.7145,4506.4,4506.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758065507441,0.7145,4506.4,4506.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758065507647,0.7145,4506.4,4506.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758065509940,0.7145,4506.4,4506.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758065511845,0.7145,4506.4,4506.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758065512042,0.7145,4506.4,4506.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758065512347,0.5145,4506.4,4506.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758065514148,3.509,4506.9,4506.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758065514348,3.7044,4506.9,4506.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758065514943,0.4966,4506.9,4506.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758065515441,0.701,4506.9,4506.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758065519348,0.3012,4507.3,4506.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758065519553,0.4966,4507.3,4507.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758065522752,0.3012,4507.9,4507.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758065522955,0.701,4507.9,4507.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758065523260,0.701,4507.9,4507.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758065526262,0.701,4507.9,4507.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758065526560,0.701,4508.4,4508.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758065526860,0.4966,4508.4,4508.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758065527059,0.4966,4508.4,4508.3,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758065528251,0.7507,4509.0,4508.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758065528559,0.7507,4509.0,4508.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758065528760,0.7507,4509.0,4508.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758065529060,0.7128,4508.5,4508.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758065532257,0.1174,4509.0,4508.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758065532553,0.1174,4509.0,4508.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758065532554,0.7128,4508.9,4508.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758065533067,40.8,4509.9,4508.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758065533068,0.223,4509.4,4508.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758065533255,0.7128,4509.3,4509.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758065533452,0.7128,4509.3,4509.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758065534951,0.3025,4509.9,4509.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758065535160,0.5149,4509.9,4509.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758065536868,0.2124,4509.9,4509.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758065537163,3.2078,4510.2,4509.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758065537364,0.5149,4510.0,4509.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758065537664,0.7128,4510.0,4509.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758065539357,3.2078,4510.2,4509.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758065539560,0.3025,4510.3,4510.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758065539761,0.1251,4510.5,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065539968,0.3025,4510.2,4510.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758065540161,0.7128,4510.1,4510.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758065540361,0.7128,4510.1,4510.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758065542359,0.223,4510.8,4510.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758065542557,0.223,4510.8,4510.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758065542558,0.7128,4510.8,4510.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758065542760,0.7128,4510.8,4510.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758065543159,0.5149,4510.8,4510.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758065543364,0.3245,4511.0,4510.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758065543566,0.3245,4511.0,4510.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758065543567,0.5369,4511.0,4510.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758065547272,0.7348,4511.0,4510.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758065547572,0.8599,4511.0,4510.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758065549067,0.7348,4511.0,4510.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758065549875,0.022,4511.0,4510.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758065550470,0.2344,4511.0,4510.9,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758065550674,0.5369,4511.0,4510.9,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758065551172,0.5369,4511.0,4510.9,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758065551576,0.022,4511.0,4510.9,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758065552978,0.3245,4511.0,4510.9,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758065553179,0.5369,4511.0,4510.9,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758065559485,0.8527,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065559785,1.41219756,4511.0,4510.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065559983,0.55949756,4510.9,4510.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065560177,0.6961,4510.8,4510.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065560375,1.25559756,4510.8,4510.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065560579,0.3985,4510.2,4510.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758065560780,0.6961,4510.2,4510.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758065562488,0.6961,4510.2,4510.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758065563881,0.1179,4510.0,4509.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065564086,1.37474067,4510.0,4509.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065567285,5.59647067,4510.0,4509.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065567491,5.59647067,4510.0,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065567692,0.1179,4509.5,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065567891,0.6961,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065568394,0.6961,4509.2,4509.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758065568893,0.6961,4509.2,4509.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758065569092,0.6961,4509.2,4509.1,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758065570892,0.4987,4509.2,4509.1,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758065571088,0.2976,4509.9,4509.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758065571293,0.6961,4509.7,4509.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758065571597,0.4987,4509.7,4509.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758065572688,0.6961,4509.7,4509.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758065577093,0.4987,4509.7,4509.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758065578100,0.7111,4509.7,4509.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758065579293,0.1185,4509.5,4509.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065579494,0.8662,4509.5,4509.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758065579798,0.8662,4509.5,4509.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758065580192,0.3212,4509.4,4509.1,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758065580497,0.7477,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065580698,0.4265,4508.6,4508.5,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758065580891,0.7477,4508.6,4508.5,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758065581097,0.4265,4508.0,4507.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758065581298,0.8662,4508.0,4507.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758065581497,0.7477,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065582004,0.3212,4507.8,4507.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758065582201,0.7477,4507.2,4507.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758065583002,0.7477,4507.2,4507.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758065583502,0.7477,4507.2,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065583503,0.4265,4507.2,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065583707,0.8662,4507.0,4506.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758065585501,0.8662,4507.0,4506.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758065585698,0.7477,4507.0,4506.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758065586606,0.7583,4507.6,4507.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758065586799,0.9722,4507.6,4507.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758065588201,0.7492,4507.6,4507.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758065588506,0.7492,4507.6,4507.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758065589408,0.7492,4507.6,4507.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758065592211,0.4139,4507.4,4507.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065592400,0.7284,4507.4,4507.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065592606,0.3145,4507.3,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065592809,0.7284,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065596017,0.7284,4507.2,4507.1,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758065597414,0.7284,4507.2,4507.1,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758065600220,0.7284,4507.2,4507.1,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758065601618,0.3415,4508.0,4507.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758065601619,0.3145,4507.9,4507.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758065601917,0.7284,4507.9,4507.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758065603511,0.2,4507.9,4507.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758065605014,3.7453,4508.2,4507.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758065605015,3.5223,4508.2,4507.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758065605218,3.5223,4508.2,4507.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758065605219,3.4308,4508.2,4508.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758065605415,3.2078,4508.2,4508.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758065606122,0.7375,4508.4,4508.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758065606314,1.29714981,4508.4,4508.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758065606812,0.3145,4508.7,4508.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758065607020,1.07374698,4508.7,4508.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758065607215,1.28799707,4508.7,4508.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758065610425,0.3145,4508.6,4507.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758065610627,0.3145,4508.4,4507.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758065610827,0.9514,4508.4,4508.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758065611021,1.5118829,4508.4,4508.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758065611223,0.3145,4508.3,4507.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758065611424,0.5145,4507.8,4507.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758065611822,3.9362,4507.8,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065612131,0.7284,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065617029,0.3145,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065619635,0.3077,4507.4,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065619843,0.3077,4507.4,4507.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065620934,0.5871,4507.5,4507.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065621129,0.3077,4507.4,4507.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065621329,0.5871,4507.5,4507.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065621533,0.3077,4507.4,4507.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065622337,0.5871,4507.5,4507.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065622532,0.3077,4507.4,4507.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065622729,0.5871,4507.5,4507.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065622924,0.3077,4507.4,4507.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065623126,0.5208,4507.4,4507.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065627842,0.5208,4507.4,4507.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758065632443,0.5871,4507.5,4507.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758065632639,0.3077,4507.4,4507.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758065632839,0.5871,4507.5,4507.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758065633045,0.3077,4507.4,4507.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758065633238,0.5871,4507.5,4507.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758065633441,0.3077,4507.4,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065633646,0.5871,4507.5,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065633943,0.2984,4507.4,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065634144,0.5871,4507.5,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065634145,0.7989,4507.5,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065634445,0.2984,4507.4,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065634645,0.7989,4507.5,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065634845,0.5871,4507.5,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065635047,0.7989,4507.5,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065635241,0.2984,4507.4,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065635444,0.7989,4507.5,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065635739,0.2984,4507.4,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065636342,0.7989,4507.5,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065636541,0.2984,4507.4,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065636956,0.7989,4507.5,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065637349,0.2984,4507.3,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065637550,0.7989,4507.5,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065637953,0.2984,4507.4,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065638156,0.7989,4507.5,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065638358,0.5871,4507.5,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065638655,0.7989,4507.5,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065638860,0.4592,4507.5,4507.1,0.42431066]
["bitfinex-derivatives","ETHF0:USTF0",1758065639053,0.2984,4507.4,4507.2,0.22186]
["bitfinex-derivatives","ETHF0:USTF0",1758065639354,0.1279,4508.0,4507.6,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1758065639355,0.2984,4507.8,4507.6,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1758065639660,0.2984,4507.9,4507.7,3.82996]
["bitfinex-derivatives","ETHF0:USTF0",1758065639847,0.2984,4507.9,4507.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1758065640046,0.1279,4508.0,4507.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1758065640047,0.1279,4508.0,4507.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1758065640253,0.4263,4508.0,4507.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1758065640661,0.4263,4508.0,4507.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1758065641857,0.1279,4508.0,4507.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1758065642057,0.2984,4507.9,4507.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1758065642458,0.2984,4507.9,4507.8,4.62215]
["bitfinex-derivatives","ETHF0:USTF0",1758065642762,0.2984,4508.4,4508.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1758065642959,0.2984,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065643160,0.7127,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065643561,0.7127,4508.4,4508.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758065644664,0.7127,4508.4,4508.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065646064,0.7127,4508.4,4508.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758065646866,0.2984,4508.4,4508.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758065647772,0.296,4508.7,4508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1758065647967,0.296,4508.7,4508.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065649365,0.296,4508.9,4508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1758065649568,0.296,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065650076,0.4912,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065650275,0.6967,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065650870,0.6967,4508.9,4508.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758065652577,0.4912,4508.9,4508.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758065654771,0.296,4508.9,4508.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758065655276,0.4912,4508.9,4508.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758065657768,0.4912,4508.9,4508.8,3.60763587]
["bitfinex-derivatives","ETHF0:USTF0",1758065662278,0.6967,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065662478,0.6967,4508.9,4508.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758065669685,0.6967,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065669886,0.6967,4508.9,4508.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758065670992,4.6967,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065671293,4.91849001,4508.9,4508.8,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758065671691,4.6967,4508.9,4508.8,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758065673397,7.9045,4508.9,4508.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758065677288,7.9045,4508.9,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065679296,0.8585,4508.0,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065679597,0.3185,4507.9,4507.7,35.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758065679799,0.7363,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065680094,0.7363,4507.8,4507.7,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758065680292,0.7363,4507.8,4507.7,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758065680492,0.7363,4507.8,4507.7,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758065682000,0.7363,4507.8,4507.7,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758065683304,0.7363,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065684200,0.7363,4507.8,4507.7,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758065684399,0.7363,4507.8,4507.7,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758065693412,3.4144,4508.4,4508.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758065693716,3.9441,4508.4,4508.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758065694804,0.3211,4508.3,4508.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758065695014,0.7322,4508.1,4508.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758065697012,0.7322,4508.1,4508.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758065697916,0.7322,4508.1,4508.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758065699608,0.7322,4508.1,4508.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758065700415,0.7322,4508.1,4508.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758065701413,0.7322,4508.1,4508.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758065702214,0.1981,4507.6,4507.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758065702404,0.5192,4507.6,4507.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758065705014,0.8498,4508.0,4507.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758065706717,0.8498,4508.0,4507.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758065707918,0.8498,4508.0,4507.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758065709421,0.7322,4508.0,4507.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758065712716,0.5192,4508.0,4507.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758065713014,3.2078,4509.0,4508.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758065713222,3.2078,4509.5,4509.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758065713616,0.3139,4509.6,4509.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758065713823,0.3139,4509.6,4509.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758065714117,0.2156,4509.9,4509.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758065714314,0.729,4509.9,4509.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758065714925,0.729,4509.9,4509.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758065715120,0.4151,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065715328,0.729,4509.4,4509.3,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758065715624,0.729,4509.4,4509.3,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758065716425,0.729,4509.4,4509.3,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758065717222,0.3139,4509.4,4509.3,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758065717424,0.4151,4509.9,4509.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758065718124,0.729,4509.9,4509.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758065719728,0.953,4509.9,4509.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758065720324,0.953,4509.9,4509.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758065721029,0.729,4509.9,4509.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758065721229,0.6381,4509.8,4509.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758065721527,0.952,4509.8,4509.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758065722122,0.952,4509.8,4509.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758065722423,0.952,4509.8,4509.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758065722618,0.729,4509.8,4509.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758065722833,0.3139,4510.0,4509.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758065723125,3.5217,4510.1,4509.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758065723321,3.7373,4510.1,4510.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758065723522,3.7373,4510.1,4510.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758065723927,3.7373,4510.1,4510.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758065724428,3.7373,4510.1,4510.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758065724628,3.9368,4510.1,4510.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758065730432,3.2078,4510.8,4510.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758065730633,0.5295,4510.7,4510.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758065731227,3.5217,4510.8,4510.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758065731529,3.9368,4510.8,4510.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758065732035,0.729,4510.8,4510.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758065734438,0.5295,4510.8,4510.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758065735045,0.729,4510.8,4510.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758065736832,0.1201,4510.5,4510.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758065737038,0.1201,4510.5,4510.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758065737039,0.2982,4510.4,4510.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758065737233,0.1201,4510.5,4510.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758065737234,0.7148,4510.2,4510.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758065737637,0.8349,4510.0,4509.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758065737940,0.8349,4510.0,4509.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065738138,0.8349,4510.0,4509.3,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758065738139,0.2982,4509.9,4509.3,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758065738338,0.5367,4510.0,4509.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758065738339,0.7148,4509.5,4509.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758065738533,0.7148,4509.5,4509.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758065741040,0.8349,4509.5,4509.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065742234,0.5367,4509.5,4508.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758065742445,0.8349,4509.0,4508.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758065743041,0.2982,4508.9,4508.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758065743242,0.7148,4508.2,4508.1,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758065745744,0.2121,4508.2,4508.1,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758065745938,0.2982,4508.5,4508.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1758065746239,0.5103,4508.9,4508.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758065747238,0.7148,4508.9,4508.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758065747845,0.7148,4508.9,4508.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758065748045,0.4166,4508.9,4508.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758065748253,0.4166,4508.3,4508.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758065748545,0.7148,4508.3,4508.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758065748743,0.7148,4508.3,4508.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758065757147,0.3084,4508.9,4508.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758065757346,0.6447,4508.9,4508.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758065757554,0.4229,4508.9,4508.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758065758058,0.7313,4508.9,4508.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758065758452,0.7313,4508.9,4508.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758065759857,0.7313,4508.9,4508.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758065760556,0.7313,4508.9,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065760557,0.1285,4508.5,4508.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758065760753,0.4229,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065761164,0.4229,4508.2,4508.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758065761361,0.1285,4508.5,4508.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758065761362,0.7313,4508.1,4508.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758065761866,0.3084,4508.1,4508.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758065762164,0.5184,4508.4,4508.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758065762463,0.7313,4508.4,4508.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758065762657,0.7313,4508.4,4507.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758065762858,0.7313,4508.4,4508.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758065763252,0.7313,4508.4,4508.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758065763457,0.7313,4508.4,4508.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758065763859,0.7313,4508.4,4508.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758065766068,0.5184,4508.4,4508.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758065766662,0.7313,4508.4,4508.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758065771076,0.7313,4508.4,4508.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758065771485,0.7074,4507.9,4507.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758065771685,0.7074,4507.9,4507.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758065772181,0.7074,4507.9,4507.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758065774578,0.7074,4507.9,4507.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758065776083,0.7074,4507.9,4507.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758065776284,0.5081,4507.9,4507.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758065776485,0.3102,4508.2,4507.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758065776685,0.3102,4508.2,4508.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758065776985,0.5081,4508.2,4508.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758065777289,0.7074,4508.2,4508.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758065780688,0.5081,4508.2,4508.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758065781481,0.7074,4508.2,4508.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758065786895,0.1182,4508.5,4507.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065786896,0.7074,4507.9,4507.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065790291,3.9152,4507.7,4507.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065790798,0.7074,4507.1,4507.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758065790991,0.1182,4507.0,4506.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758065791197,0.8256,4507.0,4506.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758065791897,0.3972,4506.7,4506.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758065792088,0.7074,4506.7,4506.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758065793999,0.7074,4506.7,4506.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758065797593,0.5081,4506.7,4506.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758065799601,0.5313,4507.4,4506.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758065799794,0.5313,4507.4,4507.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758065799795,0.7274,4507.4,4507.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758065802802,0.7274,4507.4,4507.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758065803001,0.4036,4506.8,4506.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758065803304,0.7274,4506.8,4506.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758065803602,0.3238,4506.7,4506.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065803806,0.7274,4506.7,4506.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758065804103,0.7274,4506.7,4506.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758065804498,0.3238,4506.7,4506.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758065804801,0.3238,4506.9,4506.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758065804999,0.5313,4506.9,4506.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758065805200,0.7274,4506.9,4506.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758065805401,0.3238,4507.4,4506.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758065805598,0.8456,4507.5,4507.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758065805798,3.2078,4508.3,4507.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758065806001,3.2078,4508.3,4507.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758065806002,0.5313,4507.8,4507.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758065806196,3.4153,4508.3,4508.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758065806397,3.9352,4508.3,4508.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758065806603,0.4036,4507.5,4507.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758065806803,0.4036,4507.5,4507.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758065806804,0.7274,4507.5,4507.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758065807204,0.7274,4507.5,4507.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758065807400,0.8553,4507.5,4507.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758065807704,0.8553,4507.5,4507.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758065813204,0.8553,4507.5,4507.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758065817413,0.1985,4507.6,4507.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758065817712,0.4907,4507.6,4507.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758065817911,0.6883,4507.6,4507.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758065818116,0.6883,4507.6,4507.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758065819616,0.8138,4507.5,4507.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758065820117,0.8138,4507.5,4507.4,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758065820620,0.6883,4507.5,4507.4,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758065821117,0.8138,4507.5,4507.4,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758065822713,0.6883,4507.5,4507.4,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758065823713,0.4907,4507.5,4507.4,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758065823920,0.2922,4508.2,4508.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758065824214,0.4907,4508.2,4508.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758065824418,0.6883,4508.2,4508.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758065826823,0.6883,4508.2,4507.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758065827017,0.4073,4507.9,4507.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758065827325,0.7117,4507.9,4507.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758065828925,0.7117,4507.9,4507.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758065831428,0.3044,4508.2,4507.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758065831732,0.3044,4508.2,4508.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758065831927,0.5047,4508.2,4508.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758065832430,0.7117,4508.2,4508.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758065836032,0.5047,4508.2,4508.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758065839327,0.7117,4508.2,4508.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758065839633,0.1182,4508.5,4507.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758065839634,0.7117,4507.9,4507.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758065840223,0.7117,4507.9,4507.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758065844335,0.7117,4507.9,4507.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758065844528,0.3044,4507.8,4507.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758065845234,0.3044,4507.8,4507.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758065845434,0.7117,4507.8,4507.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758065845733,0.7117,4507.8,4507.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758065847638,0.7117,4507.8,4507.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758065858237,0.5047,4507.8,4507.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758065865745,0.7014,4507.8,4507.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758065869851,0.7014,4507.8,4507.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758065870051,0.7014,4507.8,4507.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758065870548,0.7014,4507.8,4507.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758065871545,0.7014,4507.8,4507.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758065875345,0.7014,4507.8,4507.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065875554,0.92324,4507.8,4507.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065875754,0.7014,4507.8,4507.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065878154,0.397,4507.8,4507.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758065878452,0.7186,4507.7,4507.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758065880649,0.7186,4507.7,4507.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758065880957,0.7186,4508.2,4508.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758065881157,0.7186,4508.2,4507.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758065881349,0.3028,4508.1,4507.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065881544,0.1172,4508.0,4507.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065881747,0.8358,4508.0,4507.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758065882955,0.8358,4508.0,4507.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758065884661,0.8358,4508.0,4507.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758065884957,0.7186,4508.0,4507.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758065888855,0.8358,4508.0,4507.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758065890562,0.8358,4508.0,4507.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758065892855,0.8358,4508.0,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065893857,0.7343,4507.8,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065894356,0.1172,4507.5,4507.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758065894562,0.7343,4507.4,4507.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758065895258,0.7343,4507.4,4507.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1758065896960,0.5244,4507.8,4507.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758065897171,0.5244,4507.8,4507.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758065897662,0.7343,4507.8,4507.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065897867,0.7343,4507.8,4507.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758065899864,0.7343,4507.8,4507.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758065900268,0.5244,4507.8,4507.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758065901565,0.7343,4507.8,4507.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758065901766,0.7343,4507.8,4507.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758065903570,0.7343,4507.8,4507.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758065903871,0.7343,4507.8,4507.4,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758065903872,0.5384,4507.5,4507.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758065904069,0.8515,4507.5,4507.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758065904271,0.8515,4507.5,4507.4,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758065904767,0.8515,4507.5,4507.4,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758065905366,0.8515,4507.5,4507.4,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758065905758,0.7343,4507.5,4507.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758065906670,0.5244,4507.5,4507.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758065907260,0.2113,4508.0,4507.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758065907770,0.5244,4508.0,4507.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758065908876,0.7343,4508.0,4507.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758065909172,0.8515,4508.0,4507.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758065909770,0.8515,4508.0,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065913470,0.8515,4508.0,4507.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758065913878,0.8515,4508.0,4507.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758065914480,0.8515,4508.0,4507.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758065921481,0.8515,4508.0,4507.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758065921684,0.8515,4508.0,4507.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758065922086,0.8515,4508.0,4507.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758065922285,0.8515,4508.0,4507.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758065925275,0.8515,4508.0,4507.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758065927690,0.8515,4508.0,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065930302,1.07334,4508.0,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065930490,0.8515,4508.0,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065930695,0.22184,4507.9,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065931093,0.8416,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065931300,0.7211,4507.5,4507.4,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758065931495,0.5087,4507.5,4507.4,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758065932796,0.5087,4507.5,4507.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758065932797,0.8416,4507.5,4507.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758065932996,0.8416,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758065934400,0.8416,4507.5,4507.4,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758065934704,0.7211,4507.5,4507.4,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758065936203,0.8456,4507.5,4507.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758065936391,0.8456,4507.5,4507.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758065937497,0.8456,4507.5,4507.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758065937703,0.8456,4507.5,4507.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758065937905,0.3971,4507.3,4507.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758065938102,0.7144,4507.3,4507.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758065938299,0.7144,4507.3,4507.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758065940100,0.5165,4507.3,4507.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758065940303,0.5165,4507.3,4507.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758065940503,0.3173,4507.8,4507.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758065940702,0.7144,4507.8,4507.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758065941002,0.7144,4507.8,4507.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758065942809,0.7144,4507.8,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065943408,0.7144,4507.8,4507.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758065943703,0.7144,4507.8,4507.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758065944007,0.7144,4507.8,4507.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758065945011,0.5165,4507.8,4507.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758065947510,0.5165,4507.8,4507.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758065947511,0.7144,4507.8,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065948013,0.7144,4507.8,4507.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758065948809,0.7144,4507.8,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065949015,0.7144,4507.8,4507.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758065950515,0.7144,4507.8,4507.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758065950716,0.7159,4507.8,4507.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758065953216,0.518,4507.8,4507.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758065957518,3.2078,4508.4,4507.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758065957714,3.6162,4508.4,4507.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758065957914,0.56748267,4508.3,4507.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758065958117,1.29468267,4508.2,4508.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758065958512,1.29468267,4508.2,4508.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758065963219,1.29468267,4508.2,4508.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758065967423,3.2078,4508.9,4508.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758065967717,3.6162,4508.9,4508.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758065967924,4.18238854,4508.9,4508.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758065968128,4.50118854,4508.9,4508.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758065969533,3.935,4508.9,4508.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758065971230,3.935,4508.9,4508.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758065971727,0.3188,4508.8,4508.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758065971927,0.517,4508.2,4508.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758065972318,0.517,4508.2,4508.1,0.94992]
["bitfinex-derivatives","ETHF0:USTF0",1758065972731,0.517,4508.2,4508.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758065974024,0.7272,4508.2,4508.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758065974326,0.1213,4508.0,4507.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065974519,0.8485,4508.0,4507.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758065974723,0.8485,4508.0,4507.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758065976131,0.8485,4508.0,4507.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758065976330,0.8485,4508.0,4507.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758065977331,0.8485,4508.0,4507.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065977332,0.5297,4508.0,4507.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758065977533,0.7128,4507.7,4507.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758065977733,0.7128,4507.7,4507.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758065979729,0.7128,4507.7,4507.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758065980232,0.7128,4507.7,4507.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758065981547,0.7128,4507.7,4507.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758065981735,0.7128,4507.7,4507.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758065981929,0.7128,4507.7,4507.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758065984440,0.5038,4507.7,4507.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758065986541,0.1213,4508.0,4507.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758065986845,0.8341,4508.0,4507.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758065987142,0.8341,4508.0,4507.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758065988742,0.7128,4508.0,4507.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758065992146,0.8298,4508.0,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065994945,0.8298,4508.0,4507.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758065997142,0.8298,4508.0,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758065998048,0.8298,4508.0,4507.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758065998453,0.8298,4508.0,4507.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758065999155,0.8298,4508.0,4507.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758065999356,0.8298,4508.0,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066001857,0.8298,4508.0,4507.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758066002457,0.8298,4508.0,4507.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758066003160,0.7128,4508.0,4507.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758066003662,0.8416,4508.0,4507.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758066004752,0.8416,4508.0,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066007766,0.8416,4508.0,4507.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758066008065,0.8416,4508.0,4507.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758066009062,0.5038,4508.0,4507.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758066011162,3.2078,4508.3,4507.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758066011363,3.6176,4508.9,4508.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758066011665,3.6176,4508.9,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758066011865,3.6176,4508.9,4508.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758066012057,0.2133,4508.4,4508.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758066012266,0.5362,4508.4,4508.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758066012466,0.7327,4508.4,4508.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758066013071,0.7327,4508.4,4508.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758066014470,0.7327,4508.4,4508.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758066015366,0.7327,4508.4,4508.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758066018167,0.4098,4508.4,4508.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758066018472,0.1258,4508.5,4508.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758066018473,0.7327,4508.3,4508.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758066019069,0.7327,4508.3,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066024176,0.4098,4507.3,4507.2,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758066024378,0.7327,4507.3,4507.2,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758066024875,0.7327,4507.3,4507.2,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758066025178,0.7327,4507.3,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758066025375,0.7327,4506.8,4506.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758066025576,0.7327,4506.8,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758066027281,0.3229,4506.7,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758066027481,0.4098,4506.3,4506.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758066027674,0.7327,4506.3,4506.2,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758066028879,0.7327,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758066029284,0.7327,4506.3,4506.2,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758066031389,0.3229,4506.9,4506.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758066031685,0.3229,4506.9,4506.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758066031686,0.7327,4506.9,4506.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758066032278,0.7327,4506.9,4506.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758066034283,0.7327,4506.9,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758066034284,0.7327,4506.9,4506.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758066034586,0.3229,4506.8,4506.2,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758066034783,0.7327,4506.3,4506.2,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758066035085,0.5356,4507.0,4506.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758066035278,0.5356,4507.0,4506.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758066035479,0.8585,4507.0,4506.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758066036287,0.8585,4507.0,4506.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758066037785,0.8585,4507.0,4506.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758066038186,0.7327,4507.0,4506.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758066038991,0.852,4507.0,4506.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758066039386,0.852,4507.0,4506.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758066041295,0.852,4507.0,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758066041594,0.7173,4506.9,4506.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758066044393,0.7173,4506.9,4506.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758066044796,0.7173,4506.9,4506.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758066044991,0.2038,4506.4,4506.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758066045196,0.5078,4506.4,4506.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758066047098,0.304,4506.9,4506.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758066047298,0.5078,4506.9,4506.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758066047502,0.7173,4506.9,4506.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758066052193,3.2078,4507.4,4506.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758066052399,3.9251,4507.4,4507.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758066052601,3.9251,4507.4,4507.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758066053301,3.9251,4507.4,4506.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758066054502,0.4,4506.7,4506.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758066054704,0.6951,4506.7,4506.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758066055808,0.4984,4506.7,4506.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758066056104,0.4984,4506.7,4506.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758066057106,0.6951,4506.7,4506.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758066062809,0.6951,4506.7,4506.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758066063207,0.6951,4506.7,4506.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758066063698,0.2951,4506.9,4506.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758066063900,0.3272,4507.0,4506.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758066064211,0.819,4507.0,4506.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758066064808,0.6951,4507.0,4506.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758066065207,3.2078,4507.4,4507.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758066065404,3.9029,4507.4,4507.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758066065604,4.47055472,4507.4,4507.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758066066004,4.47055472,4507.4,4506.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758066066199,3.9029,4507.4,4506.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758066067210,0.1994,4506.7,4506.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758066067410,0.4987,4506.7,4506.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758066068311,0.7108,4506.7,4506.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758066069108,0.4987,4506.7,4506.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758066070307,0.1179,4507.0,4506.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758066070608,0.7108,4507.3,4507.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758066070813,1.27862164,4507.3,4507.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758066071113,1.27862164,4507.3,4507.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758066071815,1.27862164,4507.3,4507.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758066072017,0.7108,4507.3,4507.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758066073408,0.7108,4507.3,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066073608,0.7108,4507.3,4506.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758066073805,0.7108,4507.3,4507.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758066074109,0.8287,4507.0,4506.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758066074316,0.8287,4507.0,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066074511,0.7108,4506.3,4506.2,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758066074718,0.7108,4506.3,4506.2,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758066076809,0.7108,4506.3,4506.2,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758066077418,0.7108,4506.3,4506.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758066077721,0.7108,4506.3,4506.2,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758066079620,0.7108,4506.3,4506.2,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758066080210,0.7108,4506.3,4506.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758066082118,0.7108,4506.3,4506.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758066082323,0.7108,4505.8,4505.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758066082820,0.7108,4505.8,4505.7,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758066083017,0.7108,4505.8,4505.7,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758066083217,0.7108,4505.8,4505.7,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758066084124,0.4987,4505.8,4505.7,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758066085917,0.7108,4505.8,4505.7,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758066086319,0.4987,4505.8,4505.7,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758066089531,0.7108,4505.8,4505.7,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758066091728,0.7108,4505.8,4505.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758066097022,0.4987,4505.8,4505.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758066097834,0.6935,4505.8,4505.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758066100930,0.91544,4505.8,4505.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066101132,0.1219,4506.0,4505.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066101133,0.8337,4505.5,4505.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066101529,0.7118,4505.4,4505.3,0.63851668]
["bitfinex-derivatives","ETHF0:USTF0",1758066102934,0.7118,4505.4,4505.3,0.93021668]
["bitfinex-derivatives","ETHF0:USTF0",1758066103126,0.7118,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758066104036,0.7118,4505.4,4505.3,0.63851668]
["bitfinex-derivatives","ETHF0:USTF0",1758066104240,0.7118,4505.4,4505.3,0.93021668]
["bitfinex-derivatives","ETHF0:USTF0",1758066104634,0.7118,4505.4,4505.3,1.13881668]
["bitfinex-derivatives","ETHF0:USTF0",1758066105939,0.7118,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758066107939,4.7118,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758066110437,4.9348,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758066110631,4.7118,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758066110840,0.9348,4505.4,4505.3,0.63851668]
["bitfinex-derivatives","ETHF0:USTF0",1758066111041,0.9348,4505.4,4505.3,0.93021668]
["bitfinex-derivatives","ETHF0:USTF0",1758066111441,0.7118,4505.4,4505.3,0.93021668]
["bitfinex-derivatives","ETHF0:USTF0",1758066112042,0.9348,4505.4,4505.3,1.13881668]
["bitfinex-derivatives","ETHF0:USTF0",1758066114543,0.9348,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758066116453,4.9348,4505.4,4504.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758066116644,0.7053,4504.4,4504.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758066116943,0.7053,4504.4,4504.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758066117138,0.1218,4503.5,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758066117338,0.7053,4502.9,4502.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758066117542,0.2919,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758066117738,0.7053,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758066117940,0.9293,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758066118136,0.7053,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758066118451,0.3458,4502.5,4501.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758066118452,0.7053,4501.9,4501.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758066119144,0.7053,4501.9,4501.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758066119444,0.7053,4501.9,4501.0,0.02221753]
["bitfinex-derivatives","ETHF0:USTF0",1758066119445,3.2078,4501.6,4499.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758066119638,3.2078,4499.7,4498.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758066119838,3.2078,4498.9,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758066120040,3.2078,4498.3,4498.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758066120339,3.2078,4498.3,4498.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758066120543,0.23147677,4498.2,4498.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758066121045,3.2078,4498.8,4498.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758066121243,3.43929561,4498.8,4498.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758066121539,0.23149561,4498.7,4498.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758066122137,4.45378562,4498.7,4498.0,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758066122341,3.2078,4498.1,4496.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758066122544,3.67429561,4498.0,4497.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758066122743,41.03149561,4497.9,4497.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758066122948,3.2078,4498.0,4497.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758066123144,3.2078,4498.0,4497.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758066124547,3.2078,4498.0,4497.9,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758066124746,3.2078,4498.6,4498.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758066127451,3.2078,4499.1,4499.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758066127654,3.2078,4499.6,4499.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758066128141,3.2078,4500.1,4500.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758066128346,3.2078,4500.1,4500.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758066130049,0.236,4500.7,4500.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758066130250,0.46676754,4500.7,4500.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758066131046,0.23076754,4500.7,4500.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758066131249,0.23076754,4500.7,4500.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758066131456,3.2078,4500.9,4500.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758066131861,3.2078,4500.9,4500.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758066132057,3.2078,4500.9,4500.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758066133458,3.2078,4500.9,4500.8,0.69406175]
["bitfinex-derivatives","ETHF0:USTF0",1758066134355,1.59141628,4503.1,4501.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758066134356,3.2078,4501.7,4501.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758066134557,3.43885015,4501.7,4501.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758066135361,3.2078,4501.7,4501.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758066135656,3.4390009,4501.7,4501.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758066136351,0.2312009,4501.7,4501.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758066136553,3.2078,4502.3,4502.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758066136860,0.23133419,4502.2,4502.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758066137155,0.23133419,4502.2,4502.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758066137346,0.23133419,4502.2,4502.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758066137552,5.06383079,4502.2,4501.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758066137752,3.2078,4501.7,4501.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758066137951,0.23133419,4501.6,4501.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758066138151,0.23133419,4501.6,4501.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758066138348,0.23133419,4501.6,4501.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758066138547,0.23133419,4501.6,4501.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758066138747,0.23133419,4501.6,4501.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758066138955,0.23133419,4501.6,4501.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758066139355,0.82946823,4501.6,4501.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758066139555,0.82946823,4501.6,4501.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758066139961,0.23133419,4501.6,4501.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758066140462,0.83000399,4501.6,4501.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758066142456,0.23133419,4501.6,4501.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758066142656,0.23133419,4501.6,4501.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758066142851,0.23133419,4502.1,4501.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758066143056,0.83097364,4502.0,4501.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758066143354,0.83097364,4501.9,4501.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758066143559,3.4169,4502.2,4502.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758066143760,4.24957701,4502.2,4502.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758066144162,4.04047701,4502.2,4502.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758066144663,4.24957701,4502.2,4502.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758066146255,4.04047701,4502.2,4502.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758066146971,4.24957701,4502.2,4502.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758066148273,4.24788918,4502.2,4502.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758066149063,4.03878918,4502.2,4502.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758066151670,4.03878918,4502.2,4502.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758066152171,4.03878918,4502.2,4502.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758066153169,0.83098918,4502.2,4502.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758066153962,0.83098918,4502.2,4502.1,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758066156966,1e-08,4502.2,4502.1,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758066157171,3.6129,4503.3,4503.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758066157376,3.9191,4503.3,4503.0,0.29307345]
["bitfinex-derivatives","ETHF0:USTF0",1758066157876,3.9191,4503.3,4503.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758066158471,3.9191,4503.3,4503.0,0.29307345]
["bitfinex-derivatives","ETHF0:USTF0",1758066158678,3.9191,4503.3,4502.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758066159276,0.8349,4503.0,4502.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758066159980,0.8349,4503.0,4502.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758066162275,0.8349,4503.0,4502.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758066163576,0.8349,4503.0,4502.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1758066163777,0.8349,4503.0,4502.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758066163975,0.5076,4502.4,4502.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758066167083,0.2014,4502.4,4502.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758066167886,0.3062,4502.7,4502.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758066168084,0.3062,4502.9,4502.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758066168280,0.7113,4502.9,4502.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758066168481,0.7113,4502.9,4502.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758066168683,0.7113,4502.5,4502.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758066168981,1.31248521,4502.5,4502.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758066169181,1.50754391,4502.5,4502.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758066170378,0.99764391,4502.5,4502.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758066170579,0.1029,4504.0,4502.8,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1758066170780,0.1236,4504.5,4503.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758066170981,0.2014,4504.3,4504.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758066171281,0.2014,4503.7,4503.6,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758066171486,0.4051,4503.7,4503.6,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758066171683,0.1236,4504.0,4503.6,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758066171878,0.1236,4504.0,4503.6,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758066172083,0.2014,4503.7,4503.6,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758066172891,0.5076,4503.7,4503.6,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758066173686,0.5076,4503.7,4503.6,4.32427169]
["bitfinex-derivatives","ETHF0:USTF0",1758066173989,0.3062,4503.7,4503.6,8.32427169]
["bitfinex-derivatives","ETHF0:USTF0",1758066174290,0.7158,4503.7,4503.6,4.13197169]
["bitfinex-derivatives","ETHF0:USTF0",1758066175595,0.5175,4503.7,4503.6,4.32377169]
["bitfinex-derivatives","ETHF0:USTF0",1758066177689,0.1236,4504.0,4503.7,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758066177690,0.315,4503.9,4503.7,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758066177890,0.315,4503.9,4503.6,4.13197169]
["bitfinex-derivatives","ETHF0:USTF0",1758066177891,0.315,4503.9,4503.8,0.87047169]
["bitfinex-derivatives","ETHF0:USTF0",1758066178090,0.1236,4504.5,4503.8,1.10347169]
["bitfinex-derivatives","ETHF0:USTF0",1758066178296,0.7246,4504.4,4504.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758066178491,0.7246,4504.4,4504.3,0.91167169]
["bitfinex-derivatives","ETHF0:USTF0",1758066179192,0.7246,4504.4,4504.3,0.67867169]
["bitfinex-derivatives","ETHF0:USTF0",1758066179493,0.7246,4504.4,4504.3,0.91167169]
["bitfinex-derivatives","ETHF0:USTF0",1758066180297,0.7246,4504.4,4504.3,0.27687169]
["bitfinex-derivatives","ETHF0:USTF0",1758066180496,0.7246,4504.4,4504.3,0.50987169]
["bitfinex-derivatives","ETHF0:USTF0",1758066183699,0.7246,4504.4,4504.3,0.27687169]
["bitfinex-derivatives","ETHF0:USTF0",1758066184501,0.7246,4504.4,4504.3,0.27656656]
["bitfinex-derivatives","ETHF0:USTF0",1758066186905,0.7246,4504.4,4504.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758066187205,3.9174,4504.2,4504.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758066187710,3.9174,4504.2,4503.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066187903,0.8356,4504.0,4503.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066188095,0.8356,4504.0,4503.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758066188603,0.8356,4504.0,4503.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758066189102,0.8356,4504.0,4503.9,0.70985479]
["bitfinex-derivatives","ETHF0:USTF0",1758066190303,0.8356,4504.0,4503.9,0.91255479]
["bitfinex-derivatives","ETHF0:USTF0",1758066191601,0.8356,4504.0,4503.9,0.68055479]
["bitfinex-derivatives","ETHF0:USTF0",1758066191804,0.8356,4504.0,4503.9,0.91255479]
["bitfinex-derivatives","ETHF0:USTF0",1758066192006,0.6321,4504.0,4503.9,1.10435479]
["bitfinex-derivatives","ETHF0:USTF0",1758066193604,0.6321,4504.0,4503.9,1.10455693]
["bitfinex-derivatives","ETHF0:USTF0",1758066193796,0.2975,4504.0,4503.9,1.10455693]
["bitfinex-derivatives","ETHF0:USTF0",1758066194095,0.3322,4504.5,4504.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758066194296,0.3322,4504.5,4504.4,0.91175693]
["bitfinex-derivatives","ETHF0:USTF0",1758066194502,0.6297,4504.5,4504.4,0.91175693]
["bitfinex-derivatives","ETHF0:USTF0",1758066194906,0.8332,4504.5,4504.4,0.91175693]
["bitfinex-derivatives","ETHF0:USTF0",1758066195404,0.8332,4504.5,4504.4,0.70905693]
["bitfinex-derivatives","ETHF0:USTF0",1758066195902,0.8332,4504.5,4504.4,0.27945693]
["bitfinex-derivatives","ETHF0:USTF0",1758066196099,0.8332,4504.5,4504.4,0.51045693]
["bitfinex-derivatives","ETHF0:USTF0",1758066196802,0.8332,4504.5,4504.4,0.27945693]
["bitfinex-derivatives","ETHF0:USTF0",1758066197006,4.041,4504.5,4504.4,0.27945693]
["bitfinex-derivatives","ETHF0:USTF0",1758066201011,4.041,4504.5,4504.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758066201715,0.7096,4503.7,4503.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066201913,0.7096,4503.7,4503.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758066202106,0.7096,4503.7,4503.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758066203609,0.7096,4503.7,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758066203908,0.126,4504.0,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758066203909,0.7096,4503.3,4503.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758066204106,0.5061,4503.3,4503.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758066204409,0.5061,4503.3,4503.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758066205310,0.5061,4503.3,4503.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758066206211,3.4164,4503.9,4503.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758066206413,3.9174,4503.9,4503.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758066207907,0.7096,4503.9,4503.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758066208109,0.7096,4503.9,4503.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758066208307,0.2975,4503.9,4503.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758066208702,3.2078,4504.4,4503.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758066208703,3.2078,4504.4,4504.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758066208910,3.2078,4504.4,4504.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758066209109,3.4164,4504.4,4504.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758066209405,3.7139,4504.4,4504.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758066210011,3.7139,4504.4,4504.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758066210406,3.9174,4504.4,4504.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758066212417,3.5053,4504.4,4504.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758066213118,0.2975,4504.4,4504.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758066214315,0.5061,4504.4,4504.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758066214711,0.5061,4504.4,4504.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758066215610,0.7096,4504.4,4504.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758066216416,0.7096,4504.4,4504.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758066217116,0.5061,4504.4,4504.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758066217307,0.5061,4504.4,4504.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758066217510,0.7212,4504.4,4504.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758066222308,0.2975,4504.4,4504.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758066222508,0.1236,4505.0,4504.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758066222820,0.4461,4505.0,4504.9,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758066223017,0.4461,4505.0,4504.9,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758066223419,0.6526,4505.0,4504.9,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758066223718,0.8677,4505.0,4504.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758066227421,0.8677,4505.0,4504.9,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758066228827,0.8677,4505.0,4504.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758066233231,0.8677,4505.0,4504.9,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758066234533,0.6526,4505.0,4504.9,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758066234932,0.8545,4505.0,4504.9,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758066235133,0.8545,4505.0,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066235333,0.8545,4505.0,4504.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758066235631,0.8545,4505.0,4504.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758066236135,0.8545,4505.0,4504.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758066236338,0.8545,4505.0,4504.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758066238734,0.8545,4505.0,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066238936,0.8545,4505.0,4504.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758066239127,0.18972578,4504.9,4504.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758066239330,0.90802578,4504.9,4504.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758066243240,0.90802578,4504.9,4504.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758066248744,0.90802578,4504.9,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066248949,0.18972578,4504.8,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066249145,0.59142578,4504.8,4504.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758066249338,0.91002578,4504.8,4504.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758066253344,0.91002578,4504.8,4504.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758066254344,0.91002578,4504.8,4504.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066254537,0.7203,4504.8,4504.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758066254737,0.91048421,4504.8,4504.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758066255540,0.91048421,4504.8,4504.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758066256848,0.91048421,4504.8,4504.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758066257446,0.91048421,4504.8,4504.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758066257947,0.7203,4504.8,4504.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758066259750,0.7203,4504.8,4504.7,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758066261951,0.7203,4504.8,4504.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1758066262253,0.91058197,4504.8,4504.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1758066262654,0.91058197,4504.8,4504.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758066268858,0.91058197,4504.8,4504.7,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758066270055,0.71348197,4504.8,4504.7,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758066272056,0.5232,4504.8,4504.7,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758066272261,0.71368473,4504.8,4504.7,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758066272559,0.91078473,4504.8,4504.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1758066273459,4.81418474,4504.8,4504.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758066273754,3.2078,4504.0,4503.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758066273954,40.8,4503.5,4502.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758066274162,3.2078,4502.6,4502.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758066274362,3.2078,4502.1,4502.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758066274557,3.99598527,4502.1,4501.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758066274762,3.2078,4501.6,4501.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758066274962,3.2078,4501.6,4501.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758066274963,3.99598527,4501.6,4501.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758066275162,0.23,4501.7,4501.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758066275358,8.18831111,4501.6,4501.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758066275558,3.2078,4501.1,4501.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758066275764,3.52714494,4501.1,4501.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758066275964,8.1882753,4501.1,4500.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758066276262,3.2078,4500.6,4500.5,1.75875132]
["bitfinex-derivatives","ETHF0:USTF0",1758066276457,3.52714494,4500.6,4500.5,1.75875132]
["bitfinex-derivatives","ETHF0:USTF0",1758066277667,3.52714494,4500.6,4500.5,7.44250102]
["bitfinex-derivatives","ETHF0:USTF0",1758066278061,3.52714494,4500.6,4500.5,7.74160102]
["bitfinex-derivatives","ETHF0:USTF0",1758066279370,3.52714494,4500.6,4500.5,6.5353497]
["bitfinex-derivatives","ETHF0:USTF0",1758066283364,0.31934494,4500.6,4500.5,6.5353497]
["bitfinex-derivatives","ETHF0:USTF0",1758066289176,3.2078,4501.1,4501.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758066289376,3.2078,4501.1,4501.0,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1758066289563,3.2078,4501.1,4501.0,7.94420102]
["bitfinex-derivatives","ETHF0:USTF0",1758066292671,3.2078,4501.1,4501.0,5.41720102]
["bitfinex-derivatives","ETHF0:USTF0",1758066292969,3.2078,4501.1,4501.0,7.94420102]
["bitfinex-derivatives","ETHF0:USTF0",1758066297180,3.86839262,4501.1,4501.0,7.94420102]
["bitfinex-derivatives","ETHF0:USTF0",1758066301083,4.11848647,4501.1,4501.0,7.94420102]
["bitfinex-derivatives","ETHF0:USTF0",1758066302581,4.11848647,4501.1,4501.0,7.94320102]
["bitfinex-derivatives","ETHF0:USTF0",1758066302984,4.11848647,4501.1,4501.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758066303183,4.11848647,4501.1,4500.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758066303385,2.8872184,4501.0,4500.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1758066303583,6.0950184,4500.9,4500.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1758066303778,6.0950184,4500.9,4500.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758066303995,0.91068647,4500.8,4500.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758066304487,0.91068647,4500.8,4500.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758066304883,0.91068647,4500.8,4500.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758066305098,3.2078,4500.8,4500.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758066305301,3.2078,4500.8,4500.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758066305599,7.4368,4500.8,4500.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758066305792,3.2078,4500.1,4500.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758066305992,44.2368,4500.1,4500.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758066306202,3.4368,4500.1,4500.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758066306497,3.4368,4500.1,4500.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758066306687,3.2078,4500.1,4500.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758066307198,7.4368,4500.1,4500.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758066308100,3.2078,4500.1,4500.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758066308299,3.4368,4500.1,4500.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758066308500,3.2078,4500.1,4500.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758066308699,3.2078,4500.7,4500.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758066308892,3.4368,4500.7,4500.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758066311190,7.4368,4500.7,4500.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758066312099,7.2078,4500.7,4500.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758066312299,7.2078,4500.7,4500.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758066312300,44.0078,4500.7,4500.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758066312499,44.0078,4500.7,4500.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758066312701,3.4368,4500.7,4500.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758066313201,3.2078,4500.7,4500.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758066313402,3.2078,4501.2,4501.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758066313706,3.4368,4501.2,4501.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758066315204,3.2078,4501.2,4501.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758066315392,3.4368,4501.2,4501.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758066317205,4.02743273,4501.2,4501.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758066317906,3.79843273,4501.2,4501.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758066318104,0.59063273,4501.2,4501.1,1.94545132]
["bitfinex-derivatives","ETHF0:USTF0",1758066318291,0.81963273,4501.2,4501.1,1.94545132]
["bitfinex-derivatives","ETHF0:USTF0",1758066318692,0.59063273,4501.2,4501.1,1.94545132]
["bitfinex-derivatives","ETHF0:USTF0",1758066321704,0.58905985,4501.2,4501.1,1.63475132]
["bitfinex-derivatives","ETHF0:USTF0",1758066321904,0.58905985,4501.2,4501.1,1.94545132]
["bitfinex-derivatives","ETHF0:USTF0",1758066324709,0.58905985,4501.2,4501.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758066324910,3.79685985,4501.2,4501.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758066325110,7.79685985,4501.2,4501.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758066327306,8.02485985,4501.2,4501.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758066329209,7.4358,4501.2,4501.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758066329803,7.4358,4501.2,4501.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758066330414,3.2078,4501.2,4501.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758066330711,3.4358,4501.2,4501.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758066338221,4.0032576,4501.2,4501.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758066340621,3.7752576,4501.2,4501.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758066340820,4.0032576,4501.2,4501.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758066343417,3.7752576,4501.2,4501.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758066343718,4.0032576,4501.2,4501.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758066346917,3.7752576,4501.2,4501.1,1.94545132]
["bitfinex-derivatives","ETHF0:USTF0",1758066347123,3.4348,4501.2,4501.1,1.94545132]
["bitfinex-derivatives","ETHF0:USTF0",1758066352927,3.2078,4501.2,4501.1,1.94545132]
["bitfinex-derivatives","ETHF0:USTF0",1758066353328,3.4348,4501.2,4501.1,1.94545132]
["bitfinex-derivatives","ETHF0:USTF0",1758066355628,0.227,4501.2,4501.1,1.94545132]
["bitfinex-derivatives","ETHF0:USTF0",1758066356335,3.2078,4501.7,4501.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758066356530,4.00280762,4501.7,4501.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758066357730,3.77580762,4501.7,4501.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758066357934,4.00280762,4501.7,4501.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758066358730,4.00280762,4501.7,4500.3,0.17338344]
["bitfinex-derivatives","ETHF0:USTF0",1758066358731,0.4107,4501.6,4500.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758066359032,0.4107,4501.6,4501.5,1.52565132]
["bitfinex-derivatives","ETHF0:USTF0",1758066359236,1.20530274,4501.6,4501.5,1.52565132]
["bitfinex-derivatives","ETHF0:USTF0",1758066359834,1.20530274,4501.6,4501.5,1.73505132]
["bitfinex-derivatives","ETHF0:USTF0",1758066360022,0.97830274,4501.6,4501.5,1.73505132]
["bitfinex-derivatives","ETHF0:USTF0",1758066360237,1.20530274,4501.6,4501.5,1.73505132]
["bitfinex-derivatives","ETHF0:USTF0",1758066360434,4.41310274,4501.6,4501.5,1.73505132]
["bitfinex-derivatives","ETHF0:USTF0",1758066360834,4.18610274,4501.6,4501.5,2.02955132]
["bitfinex-derivatives","ETHF0:USTF0",1758066361131,3.98840274,4501.6,4501.5,7.71330102]
["bitfinex-derivatives","ETHF0:USTF0",1758066361329,1.58009076,4503.3,4501.5,11.41880102]
["bitfinex-derivatives","ETHF0:USTF0",1758066361330,0.227,4502.0,4501.5,11.41880102]
["bitfinex-derivatives","ETHF0:USTF0",1758066361529,0.227,4502.0,4501.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758066361833,0.227,4502.0,4501.9,4.43305132]
["bitfinex-derivatives","ETHF0:USTF0",1758066362033,0.227,4502.0,4501.9,7.58980102]
["bitfinex-derivatives","ETHF0:USTF0",1758066363430,3.2078,4502.3,4501.9,7.58980102]
["bitfinex-derivatives","ETHF0:USTF0",1758066363631,0.82915234,4502.2,4502.1,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758066363832,0.82915234,4502.2,4502.1,4.43305132]
["bitfinex-derivatives","ETHF0:USTF0",1758066364136,0.82915234,4502.2,4502.1,1.90605132]
["bitfinex-derivatives","ETHF0:USTF0",1758066364637,0.2541,4502.2,4502.1,1.90605132]
["bitfinex-derivatives","ETHF0:USTF0",1758066364838,0.82908223,4502.2,4502.1,1.90605132]
["bitfinex-derivatives","ETHF0:USTF0",1758066365337,0.2541,4502.2,4502.1,1.90605132]
["bitfinex-derivatives","ETHF0:USTF0",1758066367842,0.0271,4502.2,4502.1,1.90605132]
["bitfinex-derivatives","ETHF0:USTF0",1758066368041,0.2541,4502.2,4502.1,1.90605132]
["bitfinex-derivatives","ETHF0:USTF0",1758066370344,3.2339,4502.3,4502.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758066370539,3.4609,4502.3,4502.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758066371044,3.487,4502.3,4502.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758066372533,4.0616501,4502.3,4502.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758066378349,0.2122,4501.1,4501.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758066378548,3.42,4501.1,4501.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758066378747,3.42,4501.1,4501.0,7.42820102]
["bitfinex-derivatives","ETHF0:USTF0",1758066379351,3.7238,4501.1,4501.0,7.42820102]
["bitfinex-derivatives","ETHF0:USTF0",1758066380048,3.42,4501.1,4501.0,7.42820102]
["bitfinex-derivatives","ETHF0:USTF0",1758066380447,3.42,4501.1,4501.0,7.73370102]
["bitfinex-derivatives","ETHF0:USTF0",1758066382756,3.42,4501.1,4501.0,5.20670102]
["bitfinex-derivatives","ETHF0:USTF0",1758066382954,3.42,4501.1,4501.0,7.73370102]
["bitfinex-derivatives","ETHF0:USTF0",1758066383762,3.2078,4501.1,4501.0,7.73370102]
["bitfinex-derivatives","ETHF0:USTF0",1758066384853,0.227,4501.4,4501.0,7.73370102]
["bitfinex-derivatives","ETHF0:USTF0",1758066385065,0.227,4501.4,4501.3,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758066385352,0.2122,4501.4,4501.3,4.45345132]
["bitfinex-derivatives","ETHF0:USTF0",1758066385557,0.2122,4501.4,4501.3,1.92645132]
["bitfinex-derivatives","ETHF0:USTF0",1758066386258,3.2078,4501.7,4501.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758066386458,3.647,4501.7,4501.6,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758066386660,3.647,4501.7,4501.6,1.92645132]
["bitfinex-derivatives","ETHF0:USTF0",1758066386958,3.939,4501.7,4501.6,1.92645132]
["bitfinex-derivatives","ETHF0:USTF0",1758066387159,4.51432704,4501.7,4501.6,1.92645132]
["bitfinex-derivatives","ETHF0:USTF0",1758066387457,4.51432704,4501.7,4501.6,1.71075132]
["bitfinex-derivatives","ETHF0:USTF0",1758066389354,4.74132704,4501.7,4501.6,1.92645132]
["bitfinex-derivatives","ETHF0:USTF0",1758066389960,4.166,4501.7,4501.6,1.92645132]
["bitfinex-derivatives","ETHF0:USTF0",1758066390154,4.74408795,4501.7,4501.6,1.92645132]
["bitfinex-derivatives","ETHF0:USTF0",1758066398357,4.74408795,4501.7,4501.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758066398559,4.74408795,4501.7,4501.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066398756,3.9324,4501.1,4501.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066399061,0.1185,4501.0,4500.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758066399365,3.9324,4500.5,4500.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758066399661,3.9324,4500.5,4500.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758066399862,3.9324,4500.5,4500.4,7.39350102]
["bitfinex-derivatives","ETHF0:USTF0",1758066402065,3.9324,4500.5,4500.4,7.59140102]
["bitfinex-derivatives","ETHF0:USTF0",1758066404064,3.6135,4500.5,4500.4,7.59140102]
["bitfinex-derivatives","ETHF0:USTF0",1758066404264,3.2078,4500.5,4500.4,7.59140102]
["bitfinex-derivatives","ETHF0:USTF0",1758066406060,3.2078,4501.0,4500.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758066406256,0.5231,4501.6,4501.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758066406566,1.52881473,4501.6,4501.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758066406763,1.30181473,4501.6,4501.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758066406968,1.52881473,4501.5,4501.4,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758066407165,1.52881473,4501.5,4501.4,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758066407363,1.52881473,4501.5,4501.4,3.6602497]
["bitfinex-derivatives","ETHF0:USTF0",1758066407568,1.52881473,4501.5,4501.4,3.8581497]
["bitfinex-derivatives","ETHF0:USTF0",1758066407865,1.20991473,4501.5,4501.4,3.8581497]
["bitfinex-derivatives","ETHF0:USTF0",1758066408462,1.52881473,4501.5,4501.4,3.8581497]
["bitfinex-derivatives","ETHF0:USTF0",1758066410969,1.52881473,4501.5,4501.4,6.3851497]
["bitfinex-derivatives","ETHF0:USTF0",1758066411567,1.30181473,4501.5,4501.4,6.3851497]
["bitfinex-derivatives","ETHF0:USTF0",1758066411766,1.20991473,4501.5,4501.4,6.3851497]
["bitfinex-derivatives","ETHF0:USTF0",1758066412869,1.20991473,4501.5,4501.4,3.8581497]
["bitfinex-derivatives","ETHF0:USTF0",1758066413070,0.57721473,4501.5,4501.4,6.3851497]
["bitfinex-derivatives","ETHF0:USTF0",1758066413266,0.227,4501.5,4501.4,6.3851497]
["bitfinex-derivatives","ETHF0:USTF0",1758066413774,3.2078,4501.7,4501.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758066413975,3.2078,4501.7,4501.6,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758066413976,4.01228733,4501.7,4501.6,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758066414176,4.01228733,4501.7,4501.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758066414472,4.21648733,4501.7,4501.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758066415962,4.74378733,4501.7,4501.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758066416161,4.74378733,4501.7,4501.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758066416367,4.74378733,4501.7,4501.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758066416569,0.729,4501.6,4501.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758066417063,0.729,4501.6,4501.5,5.8861497]
["bitfinex-derivatives","ETHF0:USTF0",1758066417265,0.729,4501.6,4501.5,6.1779497]
["bitfinex-derivatives","ETHF0:USTF0",1758066417464,0.729,4501.6,4501.5,6.3887497]
["bitfinex-derivatives","ETHF0:USTF0",1758066417661,0.729,4501.6,4501.5,6.5110497]
["bitfinex-derivatives","ETHF0:USTF0",1758066418362,0.408,4501.6,4501.5,6.5110497]
["bitfinex-derivatives","ETHF0:USTF0",1758066418671,0.2017,4502.1,4502.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758066418872,1.0062352,4502.1,4502.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758066420073,1.5335352,4502.1,4502.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758066420267,1.3065352,4502.1,4502.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758066420470,1.5335352,4502.1,4502.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758066426974,1.2125352,4502.1,4502.0,6.5100497]
["bitfinex-derivatives","ETHF0:USTF0",1758066427179,0.5775352,4502.1,4502.0,6.5100497]
["bitfinex-derivatives","ETHF0:USTF0",1758066427377,3.2078,4502.2,4502.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758066427576,0.4176,4503.0,4502.1,7.5793497]
["bitfinex-derivatives","ETHF0:USTF0",1758066427777,0.4176,4503.0,4502.2,3.3788297]
["bitfinex-derivatives","ETHF0:USTF0",1758066427980,0.4176,4503.0,4502.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1758066427981,0.4176,4503.0,4502.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066428175,0.1214,4503.5,4502.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066428481,0.1214,4503.5,4502.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758066428482,0.2962,4503.5,4503.4,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066428680,0.4176,4503.5,4503.4,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066429281,0.4176,4503.5,4501.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758066429282,0.1214,4503.0,4502.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758066429478,0.2102,4502.4,4502.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758066429682,0.3316,4502.5,4502.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758066429872,0.8361,4502.5,4502.4,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066430078,0.8361,4502.5,4502.4,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066430480,0.4176,4502.5,4502.4,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066432179,3.5394,4503.0,4502.4,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066432385,3.7477,4503.0,4502.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1758066432784,4.0439,4503.0,4502.9,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066436083,0.7147,4502.2,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066436286,3.9225,4502.2,4502.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758066436484,3.9225,4502.2,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758066436485,0.2962,4501.9,4501.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758066436785,0.5064,4501.9,4501.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758066437389,0.7147,4501.9,4501.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758066439582,0.4185,4501.9,4501.0,35.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758066439781,0.3316,4501.5,4501.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758066439982,0.2962,4501.4,4501.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758066440184,0.6278,4501.5,4501.4,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066440485,0.6278,4501.5,4501.4,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066440680,0.6278,4501.5,4501.4,5.9107497]
["bitfinex-derivatives","ETHF0:USTF0",1758066441485,0.4176,4501.5,4501.4,5.9107497]
["bitfinex-derivatives","ETHF0:USTF0",1758066442683,0.4176,4501.5,4501.4,3.3837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066443083,0.4176,4501.5,4501.4,5.9107497]
["bitfinex-derivatives","ETHF0:USTF0",1758066447585,0.4176,4501.5,4501.4,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1758066447785,0.4176,4501.5,4501.4,5.9107497]
["bitfinex-derivatives","ETHF0:USTF0",1758066449482,0.4176,4501.5,4501.4,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066449483,0.8361,4501.5,4501.4,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066451192,0.4176,4501.5,4501.4,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066451694,0.3484,4502.0,4501.4,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066451695,0.2962,4501.8,4501.4,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066451994,0.1214,4502.0,4501.9,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066451995,0.2962,4502.0,4501.9,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066452292,0.4176,4502.0,4501.9,5.9107497]
["bitfinex-derivatives","ETHF0:USTF0",1758066452488,0.8361,4502.0,4501.9,3.3837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066452692,0.8361,4502.0,4501.9,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066453091,0.6278,4502.0,4501.9,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066453793,0.4176,4502.0,4501.9,5.9107497]
["bitfinex-derivatives","ETHF0:USTF0",1758066453984,0.2962,4502.0,4501.9,5.9107497]
["bitfinex-derivatives","ETHF0:USTF0",1758066454191,0.4176,4502.0,4501.9,5.9107497]
["bitfinex-derivatives","ETHF0:USTF0",1758066454999,0.8361,4502.0,4501.9,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066457200,0.6278,4502.0,4501.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066457497,0.4176,4502.0,4501.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066457704,0.4248,4502.0,4501.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066458002,0.639,4502.0,4501.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066458502,0.8445,4502.0,4501.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066460505,0.639,4502.0,4501.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066461104,0.2962,4502.0,4501.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066461514,0.639,4502.0,4501.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066461713,0.8445,4502.0,4501.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066462211,0.639,4502.0,4501.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066462412,0.4248,4502.0,4501.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066463000,3.5237,4502.2,4501.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066463214,3.5237,4502.2,4502.1,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066463714,3.5237,4502.2,4502.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758066464010,0.1214,4502.5,4502.1,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066464011,0.3159,4502.4,4502.1,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066464205,0.5301,4502.4,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758066464405,0.5301,4502.4,4502.3,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066464406,3.9434,4502.4,4502.3,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066464800,3.9434,4502.4,4502.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758066465001,3.9434,4502.4,4502.3,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066465406,3.9434,4502.4,4502.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758066465612,0.7356,4501.8,4501.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066465811,3.9434,4501.8,4501.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066466111,3.9434,4501.8,4501.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758066466615,3.9434,4501.8,4501.7,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066466809,3.9434,4501.8,4501.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758066467010,3.9434,4501.8,4501.7,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066467506,3.9434,4501.8,4501.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758066467812,3.9434,4501.8,4501.7,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066468205,3.9434,4501.8,4501.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758066468405,3.9434,4501.8,4501.7,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066468907,3.9434,4501.8,4501.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758066469202,3.9434,4501.8,4501.7,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066469407,0.7356,4501.6,4501.5,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758066469607,0.7356,4501.6,4501.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066469811,0.7356,4501.6,4501.5,3.1789497]
["bitfinex-derivatives","ETHF0:USTF0",1758066472216,0.7356,4501.6,4501.5,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066475213,0.9626,4501.6,4501.5,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066477116,0.7356,4501.6,4501.5,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066478914,0.4358,4502.0,4501.5,9.1185497]
["bitfinex-derivatives","ETHF0:USTF0",1758066479114,0.1286,4502.0,4501.9,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066479413,0.4358,4502.0,4501.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066480013,0.3072,4502.0,4501.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066480223,0.436,4502.0,4501.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066480615,0.3072,4502.0,4501.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066481114,0.436,4502.0,4501.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066481922,0.3072,4502.0,4501.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066482119,3.2078,4502.3,4501.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066482325,3.2078,4502.3,4502.2,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066482525,3.515,4502.3,4502.2,5.9107497]
["bitfinex-derivatives","ETHF0:USTF0",1758066482829,3.2078,4502.3,4502.2,5.9107497]
["bitfinex-derivatives","ETHF0:USTF0",1758066484125,0.3072,4502.7,4502.2,5.9107497]
["bitfinex-derivatives","ETHF0:USTF0",1758066484324,0.3072,4502.7,4502.6,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066484522,0.3072,4502.7,4502.6,5.9097497]
["bitfinex-derivatives","ETHF0:USTF0",1758066484824,0.5063,4502.7,4502.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066486524,0.3072,4502.7,4502.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066486725,0.1214,4503.0,4502.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066486922,0.522,4502.9,4502.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1758066487427,0.522,4502.9,4502.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066487628,0.522,4502.9,4502.8,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066488030,0.522,4502.9,4502.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066488329,0.522,4502.9,4502.8,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066488628,0.522,4502.9,4502.8,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066488828,0.522,4502.9,4502.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066489129,0.522,4502.9,4502.8,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066489529,0.522,4502.9,4502.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066489729,0.522,4502.9,4502.8,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066490131,0.522,4502.9,4502.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066490329,0.522,4502.9,4502.8,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066490729,0.522,4502.9,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066494836,0.7184,4502.9,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066499643,0.306,4502.9,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066499842,0.4274,4503.0,4502.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066500136,0.4274,4503.0,4502.9,5.9058297]
["bitfinex-derivatives","ETHF0:USTF0",1758066500632,0.4274,4503.0,4502.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066501334,0.4274,4503.0,4502.9,8.8915497]
["bitfinex-derivatives","ETHF0:USTF0",1758066501937,0.8398,4503.0,4502.9,9.1175497]
["bitfinex-derivatives","ETHF0:USTF0",1758066502129,0.8398,4503.0,4502.9,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066505744,0.8398,4503.0,4502.9,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066505943,0.8398,4503.0,4502.9,5.9097497]
["bitfinex-derivatives","ETHF0:USTF0",1758066507143,0.8398,4503.0,4502.9,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066507737,0.8398,4503.0,4502.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066507942,0.4124,4502.8,4502.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066508140,0.7184,4502.8,4502.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066508541,0.7184,4502.8,4502.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066508746,0.306,4502.7,4502.5,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066508940,0.4124,4502.6,4502.5,5.6837497]
["bitfinex-derivatives","ETHF0:USTF0",1758066509138,0.8385,4502.5,4502.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066509647,0.8385,4502.5,4502.4,5.9097497]
["bitfinex-derivatives","ETHF0:USTF0",1758066510343,3.2078,4502.9,4502.4,9.9097497]
["bitfinex-derivatives","ETHF0:USTF0",1758066510652,3.5138,4502.9,4502.8,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1758066510841,3.5138,4502.9,4502.8,5.9097497]
["bitfinex-derivatives","ETHF0:USTF0",1758066511041,3.5138,4502.9,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066511243,0.306,4502.9,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066517445,0.522,4502.9,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066520750,0.306,4502.9,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066522539,0.5091,4502.9,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066522947,0.7129,4502.9,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066530850,0.5091,4502.9,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066531253,0.306,4502.9,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758066531452,0.306,4502.9,4502.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758066532858,0.306,4502.9,4502.8,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758066533156,0.1214,4503.0,4502.8,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758066533157,0.1201,4504.5,4503.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758066533459,0.1201,4504.5,4504.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1758066533460,0.4069,4504.1,4504.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1758066533753,0.4069,4504.1,4504.0,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1758066533955,0.4069,4504.1,4504.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1758066534146,0.4069,4504.1,4504.0,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1758066535059,0.7051,4504.1,4504.0,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1758066539862,0.7051,4504.1,4504.0,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758066540462,0.7051,4504.1,4504.0,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758066540761,0.7051,4504.1,4504.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758066540962,4.7051,4504.1,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758066541263,4.7051,4504.1,4504.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758066542063,4.7051,4504.1,4503.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066542262,7.9129,4504.1,4503.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758066542464,7.6147,4504.1,4503.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758066542768,7.6147,4504.1,4503.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758066543376,7.6147,4504.1,4503.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758066543669,3.6147,4504.1,4504.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758066544863,3.6147,4504.1,4504.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758066545062,3.6147,4504.1,4504.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758066546569,3.6147,4504.1,4504.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1758066548072,3.2078,4504.1,4504.0,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758066548266,3.2078,4504.9,4504.0,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758066548570,0.5705461,4504.8,4504.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758066548772,0.5705461,4504.7,4504.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066548972,3.2078,4504.9,4504.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066549172,0.57056277,4504.8,4504.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066549369,3.2078,4504.9,4504.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758066549673,0.57059277,4504.8,4504.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066549968,3.2078,4504.9,4504.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066550169,0.57059277,4504.8,4504.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066550374,0.226,4505.1,4504.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066550575,0.5706139,4505.0,4504.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758066550776,0.5706139,4504.9,4504.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066550973,0.226,4505.1,4504.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066551276,0.57061761,4505.0,4504.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066551477,0.226,4505.1,4504.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758066551678,0.57062323,4505.0,4504.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066551970,0.57062293,4504.9,4504.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758066552176,0.226,4505.1,4504.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066552379,0.57062507,4505.0,4504.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066552677,0.226,4505.1,4504.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066552874,0.57062435,4505.0,4504.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066553082,0.226,4505.2,4504.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758066553379,0.57064038,4505.1,4504.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066553579,0.57064038,4505.0,4504.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758066553777,0.57064038,4504.9,4504.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758066553982,0.226,4505.2,4504.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758066554177,0.57063646,4505.1,4504.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758066554376,0.57063646,4505.0,4504.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758066554673,0.57063646,4504.9,4504.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758066554876,0.226,4505.2,4504.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066555177,0.57066903,4505.1,4504.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066555383,0.57066903,4505.0,4504.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066555585,0.57066903,4504.9,4504.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066555779,0.57066903,4505.1,4504.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066555984,0.57066903,4505.1,4504.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066556285,0.57066903,4505.1,4504.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066556483,0.57066903,4505.1,4504.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758066556680,0.57066903,4505.1,4504.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758066556880,0.57066903,4505.1,4504.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758066557080,0.57066903,4505.1,4504.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066557381,0.57066903,4505.1,4504.5,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758066557680,0.57066903,4505.1,4504.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758066557876,0.57066903,4505.1,4504.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066558079,0.57066903,4505.1,4504.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758066558280,0.57066903,4505.1,4504.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066558480,0.57066903,4505.1,4505.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758066558681,0.57066903,4505.1,4505.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758066560386,0.57066903,4505.1,4505.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066563591,0.57066903,4505.1,4505.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758066567592,0.57066903,4505.1,4504.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066567891,3.2078,4504.8,4504.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066568097,0.79666903,4504.7,4504.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066568298,0.79666903,4504.7,4504.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758066568599,0.79666903,4504.7,4504.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758066576395,0.79666903,4504.7,4504.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758066576589,0.79666903,4504.7,4504.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758066576791,0.57066903,4504.7,4504.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758066576993,0.79666903,4504.7,4504.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758066577489,0.57066903,4504.7,4504.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758066578696,0.57066903,4504.8,4504.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758066578997,3.2078,4505.3,4505.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758066579198,4.00678156,4505.3,4505.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758066580000,4.00678156,4505.3,4505.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758066584090,3.78078156,4505.3,4505.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758066584299,4.00678156,4505.3,4505.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758066593213,4.00678156,4505.3,4505.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066593503,0.57298156,4505.2,4504.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758066593697,0.57298156,4505.1,4504.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1758066593905,3.2078,4504.9,4504.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758066594101,4.00678156,4504.9,4504.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758066602212,3.78078156,4504.9,4504.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758066602414,4.00678156,4504.9,4504.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758066602715,3.78078156,4504.9,4504.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758066603008,4.00678156,4504.9,4504.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758066603919,4.00678156,4504.9,4504.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758066604615,4.00678156,4504.9,4504.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758066606216,4.00678156,4504.9,4504.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758066606417,0.57298156,4504.8,4504.7,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758066608806,0.57298156,4504.8,4504.7,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1758066609014,0.57298156,4504.8,4504.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1758066612119,0.57298156,4504.8,4504.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758066612321,0.57298156,4504.8,4504.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758066612521,0.79898156,4504.7,4504.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758066612722,41.59898156,4504.7,4504.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758066615521,41.59898156,4504.7,4504.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758066616627,41.59898156,4504.7,4504.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758066626428,41.37298156,4504.7,4504.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758066626638,0.79798156,4504.7,4504.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758066627233,0.79798156,4504.7,4504.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758066628333,0.79798156,4504.7,4504.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758066628539,3.2078,4504.2,4504.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758066628741,3.4328,4504.2,4504.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758066629138,3.4328,4504.2,4504.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758066630346,4.00509494,4504.2,4504.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758066633243,4.00509494,4504.2,4504.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758066639839,4.00509494,4504.2,4503.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758066639840,8.00509494,4504.2,4503.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758066640038,3.2078,4503.4,4503.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758066640244,4.00509494,4503.4,4503.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758066640449,44.80509494,4503.4,4503.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758066641947,0.7195,4503.3,4503.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1758066642146,1.29179494,4503.3,4503.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1758066642348,1.29179494,4503.3,4502.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758066642548,3.9273,4502.7,4502.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758066642742,4.1523,4502.7,4502.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758066643844,3.4328,4502.7,4502.6,4.92118999]
["bitfinex-derivatives","ETHF0:USTF0",1758066644543,3.4328,4502.7,4502.6,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758066645548,3.2078,4502.7,4502.6,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758066645846,3.2078,4502.7,4502.6,4.92118999]
["bitfinex-derivatives","ETHF0:USTF0",1758066646237,3.5167,4503.3,4503.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758066646437,0.225,4503.2,4503.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758066646745,0.7325,4503.2,4503.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758066647948,0.225,4503.2,4503.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758066649153,3.2078,4503.3,4503.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758066649351,3.2078,4503.3,4503.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758066649554,3.4328,4503.3,4503.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758066649852,3.2078,4503.3,4503.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758066651654,3.7153,4503.3,4503.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758066652747,3.7153,4503.3,4503.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758066653051,3.7153,4503.3,4503.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758066655554,3.5167,4503.3,4503.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758066655754,3.2078,4503.3,4503.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758066656156,3.698,4503.3,4503.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758066656356,3.8959,4503.3,4503.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758066656653,3.8959,4503.3,4503.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1758066658954,3.8959,4503.3,4503.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1758066659449,4.1209,4503.3,4502.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066659654,0.3929,4502.9,4502.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066659856,0.6881,4502.9,4502.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066660049,0.6881,4502.9,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758066660249,0.6881,4502.9,4502.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1758066660651,0.3929,4502.9,4502.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758066660853,0.6881,4502.9,4502.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1758066661061,3.8959,4502.9,4502.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1758066661357,0.6881,4502.7,4502.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758066661548,0.6881,4502.7,4502.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758066662751,0.4902,4502.7,4502.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758066662957,3.503,4502.9,4502.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758066663160,3.503,4502.9,4502.8,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758066663354,3.2078,4502.9,4502.8,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758066663659,3.2078,4502.9,4502.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758066664052,3.2078,4503.5,4503.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758066664253,3.503,4503.5,4503.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758066664456,3.698,4503.5,4503.4,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758066665452,3.2078,4503.5,4503.4,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758066666563,4.0169,4503.5,4503.4,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758066667863,4.0169,4503.5,4503.4,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1758066668064,4.0169,4503.5,4503.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1758066671072,3.8959,4503.5,4503.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1758066675577,4.0239,4503.5,4503.4,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758066675772,4.0239,4503.5,4503.4,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758066676669,4.0239,4503.5,4503.4,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1758066676862,4.0239,4503.5,4503.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1758066678264,4.0239,4503.5,4503.4,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758066678669,4.0239,4503.5,4503.4,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758066679464,4.0239,4503.5,4502.5,0.29357886]
["bitfinex-derivatives","ETHF0:USTF0",1758066679666,0.128,4503.0,4502.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758066679872,0.128,4502.5,4502.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066680069,0.5393,4502.5,4502.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758066680264,0.8617,4502.5,4502.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758066680466,0.8617,4502.5,4502.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1758066680668,0.8617,4502.5,4502.4,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758066681576,0.8617,4502.5,4502.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1758066682873,0.8617,4502.5,4502.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758066683074,0.8617,4502.5,4502.4,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758066683777,0.8617,4502.5,4502.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1758066686575,0.8617,4502.5,4502.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1758066686778,0.8617,4502.5,4502.4,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758066687677,0.8617,4502.5,4502.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1758066689080,0.5393,4502.5,4502.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758066689276,0.5393,4502.5,4501.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758066689477,0.4113,4502.1,4502.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1758066689677,0.7337,4502.1,4502.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1758066689877,0.128,4502.0,4501.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758066690076,0.8617,4502.0,4501.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758066690680,0.8617,4502.0,4501.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066690879,0.3224,4501.9,4501.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1758066691183,0.7337,4501.9,4501.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1758066691379,0.7337,4501.9,4501.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758066697684,0.7337,4501.9,4501.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758066698189,0.305,4501.9,4501.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758066698686,0.5119,4501.9,4501.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758066698886,3.6397,4502.3,4502.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758066699083,4.1511,4502.3,4502.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758066699284,4.1511,4502.3,4502.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758066700280,4.1511,4502.3,4502.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758066700481,3.9261,4502.3,4502.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758066700685,3.7197,4502.3,4502.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758066701491,3.2078,4502.3,4502.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758066702387,0.305,4502.8,4502.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758066702588,0.5119,4502.8,4502.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758066702790,0.5119,4502.8,4502.7,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758066703390,3.2078,4503.1,4502.7,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758066703585,3.7197,4503.1,4503.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758066703785,3.7197,4503.1,4503.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758066704191,3.9261,4503.1,4503.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758066709897,3.9261,4503.1,4503.0,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758066712699,3.9261,4503.1,4503.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758066713001,3.9261,4503.1,4503.0,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758066718900,0.5119,4503.1,4503.0,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758066719102,0.128,4503.5,4503.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758066719305,0.5471,4503.5,4503.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758066719699,0.3081,4503.4,4503.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758066719903,0.7272,4503.4,4503.3,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758066720404,0.7272,4503.4,4503.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758066722209,0.7272,4503.4,4503.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758066722406,0.3081,4503.3,4503.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1758066722605,0.3081,4503.3,4502.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758066722606,1.54182936,4503.3,4502.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758066722910,0.7272,4502.3,4502.2,0.17291928]
["bitfinex-derivatives","ETHF0:USTF0",1758066723307,0.7272,4501.8,4501.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758066723710,0.7272,4501.8,4501.7,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1758066723912,0.7272,4501.8,4501.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758066724213,0.7272,4501.8,4501.7,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758066725005,0.7272,4501.8,4501.7,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758066729321,0.7272,4501.8,4501.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758066729527,3.935,4501.8,4501.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758066730722,3.935,4501.8,4501.7,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758066731724,3.2078,4501.8,4501.7,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758066733230,3.5143,4501.8,4501.7,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758066733928,3.2078,4501.8,4501.7,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758066734125,0.7258,4502.2,4502.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758066734325,0.7258,4502.2,4502.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758066734825,0.7258,4502.2,4502.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758066743239,0.7258,4502.2,4502.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758066743836,0.7258,4502.2,4502.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758066747333,0.7258,4502.2,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758066750036,0.7258,4502.1,4502.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758066750235,0.7258,4502.1,4502.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758066752343,1.3175126,4502.1,4502.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758066755447,0.7258,4502.1,4502.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758066755647,0.7258,4502.1,4502.0,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758066756449,3.2078,4502.3,4502.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758066756653,3.2078,4502.3,4502.2,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758066757337,3.2078,4502.3,4502.2,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758066758448,0.3065,4502.5,4502.2,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758066758649,3.7235,4502.8,4502.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758066758848,4.31311661,4502.8,4502.7,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758066759149,4.31311661,4502.8,4502.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758066760652,4.31311661,4502.8,4502.7,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758066760952,3.2078,4502.8,4502.7,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758066761851,0.1227,4504.0,4502.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758066762146,1.30564399,4503.9,4503.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758066762351,0.7184,4503.9,4503.8,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758066762548,0.7184,4503.9,4503.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758066763847,3.5196,4504.1,4504.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758066764054,3.5196,4504.1,4504.0,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1758066764351,3.7235,4504.1,4504.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758066764552,3.2078,4504.1,4504.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758066765150,0.3118,4504.3,4504.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758066765343,0.3118,4504.3,4504.2,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758066765548,0.9434,4504.9,4504.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758066766641,0.9434,4504.9,4504.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758066767046,0.6316,4504.9,4504.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1758066767248,0.4066,4504.7,4504.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1758066767444,0.225,4504.9,4504.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758066767445,0.7184,4504.6,4504.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758066767846,0.7184,4504.6,4504.5,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758066769156,0.7184,4504.6,4504.5,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758066770846,0.7184,4504.6,4504.5,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758066771054,0.7184,4504.6,4504.5,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758066772758,0.7184,4504.6,4504.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758066773057,0.7184,4504.6,4504.5,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758066776459,0.5157,4504.6,4504.5,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758066777856,0.721,4504.6,4504.5,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758066781760,0.721,4504.6,4504.5,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758066782160,0.721,4504.6,4504.5,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758066782356,0.3063,4504.9,4504.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758066782563,3.2078,4505.1,4505.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758066782766,3.71,4505.6,4505.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758066783065,3.9153,4505.6,4505.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758066783657,3.9153,4505.6,4505.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758066785172,3.9153,4505.6,4505.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758066785368,3.9153,4505.6,4505.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758066785768,3.9153,4505.6,4505.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758066785968,3.9153,4505.6,4505.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1758066785969,0.8286,4505.5,4505.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1758066786163,0.8286,4505.5,4505.4,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758066786366,0.8286,4505.5,4505.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758066787674,3.7095,4505.6,4505.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758066787871,3.7095,4505.6,4505.5,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758066788067,3.2078,4505.6,4505.5,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758066788273,0.2043,4505.9,4505.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758066788475,0.7163,4505.9,4505.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758066791371,1.29769389,4505.9,4505.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758066792877,1.29769389,4505.9,4505.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758066793074,1.29769389,4505.8,4505.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1758066794773,1.29769389,4505.8,4505.7,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758066794982,1.29769389,4505.8,4505.7,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758066795369,1.29769389,4505.8,4505.7,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758066796479,1.29769389,4505.8,4505.7,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758066796776,1.29769389,4505.8,4505.7,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758066797476,1.29769389,4505.8,4505.7,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758066800382,1.29769389,4505.8,4505.7,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758066800782,1.29769389,4505.8,4505.7,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758066802685,1.29769389,4505.8,4505.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758066802985,1.29769389,4505.8,4505.7,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758066805688,1.08309389,4505.8,4505.7,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758066807989,1.08309389,4505.8,4505.7,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758066817791,1.29769389,4505.8,4505.7,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758066819098,1.29769389,4505.8,4505.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066819397,0.58139389,4505.7,4505.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066819697,0.7245,4505.6,4505.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066819893,1.30589389,4505.6,4505.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066820192,1.30589389,4505.6,4505.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066820193,0.7245,4505.1,4505.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758066820397,0.7245,4505.1,4505.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758066820594,0.7245,4505.1,4505.0,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758066823401,3.5175,4505.3,4505.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758066823597,3.2078,4505.3,4505.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758066823802,4.51474206,4505.3,4505.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758066824502,4.51469347,4505.3,4505.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758066825204,4.09989347,4505.3,4505.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758066825705,4.31109347,4505.3,4505.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758066828402,4.51469347,4505.3,4505.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758066829307,4.51452311,4505.3,4505.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758066829507,3.9323,4505.3,4505.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758066834410,3.9323,4505.3,4505.2,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758066834712,3.7287,4505.3,4505.2,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758066835209,3.4205,4505.8,4505.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758066835408,4.54675768,4505.8,4505.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758066835609,4.75755768,4505.8,4505.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758066836409,4.53355768,4505.8,4505.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758066836705,4.53355768,4505.8,4505.7,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1758066838501,1.32575768,4505.8,4505.7,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1758066840912,4.53355768,4505.8,4505.7,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758066842208,4.53355768,4505.8,4505.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758066843919,4.53355768,4505.8,4505.7,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1758066844210,3.78995768,4505.8,4505.7,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1758066844516,3.2078,4505.8,4505.7,7.47503999]
["bitfinex-derivatives","ETHF0:USTF0",1758066844710,0.022,4506.0,4505.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758066845015,0.022,4506.0,4505.9,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1758066846310,0.5548,4506.0,4505.9,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1758066846519,0.7656,4506.0,4505.9,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1758066848609,0.5548,4506.0,4505.9,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1758066851617,0.022,4506.0,4505.9,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1758066858817,0.022,4506.0,4505.9,6.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758066860624,0.5242,4506.0,4505.9,6.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758066860919,0.7217,4506.0,4505.9,6.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758066861123,0.8443,4506.0,4505.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066861825,0.8443,4506.0,4505.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758066862122,3.9075,4505.8,4505.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758066862515,3.9075,4505.8,4505.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066863527,3.9075,4505.8,4505.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758066864318,3.9075,4505.8,4505.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758066864819,3.9075,4505.8,4505.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758066866422,0.6997,4505.8,4505.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758066872132,0.6997,4505.8,4505.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758066872328,0.6997,4505.8,4505.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758066873928,3.9075,4505.8,4505.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1758066874125,0.6997,4505.7,4505.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1758066874326,0.4066,4505.4,4505.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066874523,0.6997,4505.4,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758066874724,3.2078,4505.3,4504.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758066874926,0.4066,4505.1,4505.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758066875229,0.0028,4505.1,4505.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758066875431,0.0028,4505.1,4505.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758066876129,0.0028,4505.1,4505.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758066877923,0.0028,4505.1,4505.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758066883935,0.0014,4505.1,4505.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758066884132,2.3163,4505.3,4505.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758066884341,2.3178,4505.3,4505.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758066884639,2.3178,4505.3,4505.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758066885236,2.3193,4505.3,4505.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758066885536,2.3193,4505.3,4505.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758066888338,2.3193,4505.3,4505.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758066888639,2.5403,4505.3,4505.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758066888834,2.3163,4505.3,4505.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758066889140,2.3178,4505.3,4505.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758066895836,2.3163,4505.3,4505.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758066896742,2.3178,4505.3,4505.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758066897041,2.3193,4505.3,4505.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758066897548,2.5433,4505.3,4505.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758066898344,3.12027737,4505.3,4505.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758066900044,3.12117737,4505.3,4505.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758066905049,4.01267737,4505.3,4505.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758066906647,4.01177737,4505.3,4505.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758066906843,0.0039,4505.1,4505.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758066907053,0.80487737,4505.1,4505.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758066907554,41.60487737,4505.1,4505.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758066909056,41.37997737,4505.1,4505.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1758066909257,41.60397737,4505.1,4505.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1758066912561,0.80397737,4505.1,4505.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1758066918866,0.80397737,4505.1,4505.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758066921869,0.80097737,4505.1,4505.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758066923868,0.57697737,4505.1,4505.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758066924069,0.80097737,4505.1,4505.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758066929372,0.80247737,4505.1,4505.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758066929770,0.80097737,4505.1,4505.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758066931476,0.57697737,4505.1,4505.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758066931671,0.80247737,4505.1,4505.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758066934572,0.80397737,4505.1,4505.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1758066934773,0.80487737,4505.1,4505.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758066934979,0.80487737,4505.1,4505.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758066935770,0.80487737,4505.1,4504.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758066935972,3.2117,4504.8,4504.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758066936278,4.01267737,4504.8,4504.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758066937681,4.01177737,4504.8,4504.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758066938478,4.01243324,4504.8,4504.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758066942790,4.01243324,4504.8,4504.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758066946297,4.01243324,4504.8,4504.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758066952895,4.01243324,4504.8,4504.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758066953710,4.01243324,4504.8,4504.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758066953887,8.23442324,4504.8,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066954200,0.79963325,4504.7,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066954392,0.80163324,4504.6,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066954593,0.57763324,4504.5,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066954900,0.80383324,4504.4,4504.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758066955095,3.21,4504.1,4504.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758066955294,3.434,4504.1,4504.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758066956099,3.434,4504.1,4504.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758066956299,3.434,4504.1,4504.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758066957393,0.1193,4504.0,4503.0,32.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758066957699,0.9489,4503.9,4503.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758066959100,0.7249,4503.9,4503.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758066959397,0.7249,4503.9,4503.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758066959897,0.3433,4504.0,4503.1,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1758066959898,0.2027,4503.2,4503.1,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1758066960096,0.1193,4503.0,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758066960401,0.7249,4502.9,4502.8,0.22207]
["bitfinex-derivatives","ETHF0:USTF0",1758066960601,0.7249,4502.9,4502.7,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1758066960801,0.3202,4502.9,4502.7,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1758066960999,0.3202,4502.9,4502.8,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1758066961195,0.3202,4502.9,4502.7,0.22208999]
["bitfinex-derivatives","ETHF0:USTF0",1758066961702,0.3202,4502.9,4502.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066961902,0.3202,4502.9,4502.6,0.44608999]
["bitfinex-derivatives","ETHF0:USTF0",1758066962300,0.322,4503.0,4502.6,0.44608999]
["bitfinex-derivatives","ETHF0:USTF0",1758066962499,0.3202,4502.9,4502.6,0.44608999]
["bitfinex-derivatives","ETHF0:USTF0",1758066962803,0.3202,4502.9,4502.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066963004,0.2027,4502.7,4502.5,0.17753649]
["bitfinex-derivatives","ETHF0:USTF0",1758066963203,0.2027,4502.7,4502.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758066963204,0.5229,4502.7,4502.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758066963400,0.4395,4502.5,4502.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066963600,0.1193,4502.5,4502.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066963798,0.4395,4502.5,4502.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066966000,0.3202,4502.4,4502.1,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758066966205,0.322,4502.5,4502.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066966402,0.1193,4502.5,4502.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066966701,0.6422,4502.5,4502.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066967306,0.4395,4502.5,4502.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066972308,0.6551,4502.5,4502.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066972606,0.8685,4502.5,4502.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066974903,0.5483,4502.5,4502.1,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758066975103,0.745,4502.3,4502.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066975810,0.5316,4502.3,4502.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066976109,0.316,4502.3,4502.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066978202,0.5316,4502.3,4502.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066980412,0.745,4502.3,4502.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066981004,0.5316,4502.3,4502.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066982311,0.745,4502.3,4502.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066985315,0.316,4502.2,4502.1,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758066985515,0.745,4502.2,4502.1,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758066985814,0.745,4502.2,4502.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066986012,0.1294,4502.0,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066986206,0.745,4501.7,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758066986410,0.745,4501.7,4501.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758066987415,0.429,4501.7,4501.5,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1758066987616,0.316,4501.6,4501.5,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1758066987916,0.316,4501.6,4501.5,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1758066988617,0.316,4501.6,4501.5,32.37881052]
["bitfinex-derivatives","ETHF0:USTF0",1758066989016,0.316,4501.6,4501.5,32.67811052]
["bitfinex-derivatives","ETHF0:USTF0",1758066997629,3.3271,4502.5,4501.5,32.67811052]
["bitfinex-derivatives","ETHF0:USTF0",1758066997630,0.5164,4502.4,4502.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758066997828,0.5164,4502.4,4502.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758066998224,0.7163,4502.4,4502.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758067001126,0.7163,4502.4,4502.3,0.59725313]
["bitfinex-derivatives","ETHF0:USTF0",1758067001327,0.7163,4502.4,4502.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758067001830,0.7163,4502.4,4502.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758067004131,0.5164,4502.4,4502.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758067004326,0.3102,4502.4,4502.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758067004933,3.2078,4503.7,4502.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758067005141,0.4061,4503.5,4503.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758067005342,0.2062,4503.5,4503.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758067005834,3.2078,4503.7,4503.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758067006139,0.5262,4504.0,4503.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758067006332,0.5262,4504.0,4503.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758067006538,0.5262,4504.0,4503.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067007034,0.8364,4504.0,4503.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758067008537,0.8364,4504.0,4503.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067010941,0.4061,4503.6,4503.5,3.58303175]
["bitfinex-derivatives","ETHF0:USTF0",1758067011141,0.7163,4503.6,4503.5,4.11993175]
["bitfinex-derivatives","ETHF0:USTF0",1758067011334,0.7163,4503.6,4503.5,4.32913175]
["bitfinex-derivatives","ETHF0:USTF0",1758067012736,0.3102,4503.9,4503.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758067013044,0.7163,4503.9,4503.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758067013842,0.7163,4503.9,4503.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067014242,0.7163,4503.9,4503.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758067014841,0.7163,4503.9,4503.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758067016036,0.7163,4503.9,4503.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758067017045,0.7163,4503.9,4503.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758067017344,0.7163,4503.9,4503.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758067017540,3.2078,4504.2,4503.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758067017541,0.3191,4504.1,4503.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758067017740,3.2078,4504.2,4503.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758067017741,0.1986,4504.0,4503.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758067017941,0.5177,4504.0,4503.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758067020056,0.7239,4504.0,4503.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758067020245,0.8431,4504.0,4503.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758067020440,0.8431,4504.0,4503.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067020849,0.8431,4504.0,4503.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758067021044,0.8431,4504.0,4503.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758067021439,0.7239,4504.0,4503.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758067024347,0.8431,4504.0,4503.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758067026144,0.8431,4504.0,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067026350,0.4048,4503.7,4503.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067026549,0.7239,4503.7,4503.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067026745,0.8288,4503.0,4502.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758067026945,0.8288,4503.0,4502.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067027657,0.8288,4503.0,4502.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758067027950,0.2981,4503.4,4503.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758067028158,0.5029,4503.4,4503.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758067028356,0.7022,4503.4,4503.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758067029455,0.2981,4503.9,4503.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758067029655,3.7311,4504.0,4503.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758067029854,3.7311,4504.0,4503.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067030051,0.2981,4503.9,4503.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758067030249,0.5307,4503.5,4503.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758067030452,0.8288,4503.5,4503.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758067031058,0.7022,4503.5,4503.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758067031453,3.327,4504.0,4503.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758067031761,0.7022,4503.9,4503.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758067031952,0.7022,4503.9,4503.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758067032862,3.2078,4504.0,4503.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758067033256,0.1201,4504.5,4503.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758067033554,0.1201,4504.5,4503.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067033555,0.1266,4504.0,4503.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067033749,0.3259,4504.0,4503.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067033954,0.5307,4504.0,4503.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067034154,0.5307,4504.0,4503.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758067034454,0.7022,4504.0,4503.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758067037357,0.8288,4504.0,4503.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758067039360,0.5029,4503.4,4503.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758067039560,0.7022,4503.4,4503.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758067040156,0.4041,4503.4,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067040358,0.2981,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067040559,0.2981,4501.2,4500.6,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758067040760,0.5029,4500.7,4500.6,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758067040955,0.5029,4500.7,4500.6,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758067041662,0.2981,4501.3,4500.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758067041859,0.7022,4501.3,4501.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758067042055,0.7022,4501.9,4501.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758067042254,0.7022,4501.9,4501.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758067042665,0.7022,4501.9,4501.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758067047068,0.5029,4501.9,4501.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758067047564,0.7022,4501.9,4501.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758067050663,3.2078,4502.4,4501.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758067050868,0.5029,4502.3,4502.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758067051167,0.1266,4503.0,4502.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758067051371,0.92429,4502.9,4502.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758067051874,0.7022,4502.9,4502.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758067052672,0.7022,4502.9,4502.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067053265,0.7022,4502.9,4502.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758067054168,0.7022,4502.9,4502.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758067054369,0.7022,4502.9,4502.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758067071074,3.5044,4503.2,4503.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758067071276,3.2078,4503.2,4503.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758067071479,0.2966,4503.5,4503.1,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758067071680,0.2042,4503.3,4503.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758067071986,0.5008,4503.3,4503.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758067072286,0.2966,4503.9,4503.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758067072585,0.7124,4503.9,4503.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758067072979,0.7124,4503.9,4503.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758067073981,0.7124,4503.9,4503.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758067074880,0.7227,4503.9,4503.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758067075181,3.5147,4504.1,4504.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758067075385,3.2078,4504.1,4504.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758067075581,3.2078,4504.6,4504.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758067075783,0.517,4504.4,4504.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758067075984,0.7314,4504.4,4504.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758067076585,0.7314,4504.4,4503.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758067076783,0.5445,4504.0,4503.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758067076983,0.8514,4504.0,4503.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758067079689,0.8514,4504.0,4503.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067083583,0.8514,4504.0,4503.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067083790,0.8514,4504.0,4503.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758067103901,0.8514,4504.0,4503.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067106006,3.2078,4504.1,4504.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758067106304,3.9298,4504.1,4504.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758067109802,3.9298,4504.1,4504.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758067110006,3.9298,4504.1,4504.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758067112105,0.1201,4504.0,4503.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067112309,0.722,4503.9,4503.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067112609,0.722,4503.9,4503.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758067112810,0.722,4503.9,4503.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758067113011,0.722,4503.9,4503.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758067113306,0.3163,4503.8,4503.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758067113507,0.722,4503.6,4503.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758067114004,0.722,4503.6,4503.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758067115410,0.722,4503.4,4503.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067115705,0.722,4503.4,4501.4,1.78006655]
["bitfinex-derivatives","ETHF0:USTF0",1758067115706,0.1201,4503.0,4502.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758067115902,0.722,4502.8,4502.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758067116104,0.5258,4502.5,4502.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758067116407,0.8421,4502.5,4502.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758067116603,0.8421,4502.5,4502.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758067116803,0.2973,4502.4,4502.3,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1758067117605,0.2973,4502.4,4502.3,32.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758067117807,0.7084,4501.7,4501.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758067118004,0.2973,4501.6,4501.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758067118205,0.8325,4501.5,4501.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758067118509,0.8325,4501.5,4501.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758067120009,0.8325,4501.5,4501.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758067120204,0.8325,4501.5,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067120405,0.8325,4501.0,4500.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758067120609,0.8325,4501.0,4500.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758067121007,0.7084,4500.9,4500.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758067121904,0.7084,4500.9,4500.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758067122110,0.7084,4500.9,4500.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758067122905,0.7084,4500.9,4500.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067123215,0.2973,4500.8,4500.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758067123510,0.7084,4500.8,4500.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758067125805,0.4111,4500.7,4500.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758067126410,0.7084,4500.7,4500.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758067127317,0.5039,4500.7,4500.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758067127717,0.5039,4500.7,4500.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067127718,0.7084,4500.7,4500.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067127911,0.8325,4500.5,4500.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067128312,0.8325,4500.5,4500.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758067128610,0.8325,4500.5,4500.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758067129119,0.7084,4500.5,4500.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758067129620,0.5039,4500.5,4500.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758067130415,0.2973,4501.0,4500.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758067130720,0.5039,4501.4,4501.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758067132121,3.2078,4501.8,4501.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758067132313,3.2078,4501.8,4501.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758067132913,3.4144,4501.8,4501.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758067133112,3.7117,4501.8,4501.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758067135513,0.5039,4501.8,4501.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758067136212,0.1958,4501.9,4501.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067136419,0.52,4501.9,4501.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758067136717,0.7278,4501.9,4501.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758067145131,3.2078,4502.3,4501.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758067145325,0.52,4502.2,4502.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758067145634,0.52,4502.2,4502.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758067146722,3.2078,4502.3,4502.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758067146931,3.2078,4502.3,4502.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758067147944,3.525,4502.3,4502.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758067148442,3.7311,4502.3,4502.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758067150449,0.5233,4502.3,4502.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758067151145,3.3319,4503.0,4502.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758067151146,0.7207,4502.9,4502.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758067151347,0.7207,4502.9,4502.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758067152149,0.7207,4502.9,4502.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067153348,0.7207,4502.9,4502.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758067153545,0.3172,4502.8,4502.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758067154250,0.7207,4502.8,4502.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758067154751,0.7207,4502.8,4502.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758067156950,0.7207,4502.8,4502.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758067163256,0.7207,4502.8,4502.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758067163555,0.8377,4502.5,4502.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067164950,0.8377,4502.5,4502.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758067165257,0.8377,4502.5,4502.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758067173158,0.8377,4502.5,4502.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758067174567,0.8377,4502.5,4502.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758067174768,0.8377,4502.5,4502.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758067175369,0.7207,4502.5,4502.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758067180178,0.7207,4502.5,4502.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758067181781,0.8461,4502.5,4502.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758067186969,0.7207,4502.5,4502.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758067187175,0.8461,4502.5,4502.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758067187680,0.7207,4502.5,4502.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758067191577,0.8461,4502.5,4502.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758067195985,0.7207,4502.5,4502.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758067197084,0.5233,4502.5,4502.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758067198086,0.7186,4502.5,4502.4,0.7274]